멕아이씨에스
(058110)
코스닥
신성장기업부
액면가 500원
  08.03 15:59

42,300 (39,200)   [시가/고가/저가] 40,000 / 43,500 / 38,600 
전일비/등락률 ▲ 3,100 (7.91%) 매도호가/호가잔량 42,350 / 2,513
거래량/전일동시간대비 815,990 /▲ 576,770 매수호가/호가잔량 42,300 / 858
상한가/하한가 50,900 / 27,450 총매도/총매수잔량 9,454 / 3,053

매도잔량 호가 매수잔량
68 42,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
197 42,750
479 42,700
68 42,650
12 42,600
138 42,550
3,245 42,500
1,118 42,450
1,616 42,400
2,513 42,350
 
42,300 858
42,250 1,022
42,200 241
42,150 136
42,100 137
42,050 342
42,000 165
41,950 2
41,900 140
41,850 10
 
총매도잔량 순매수잔량 총매수잔량
9,454 -6,401 3,053
시간외잔량 시간외잔량
0 1,516
 
멕아이씨에스 058110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:18 42,300 ▲ 3,100 18 815,990
15:54:43 42,300 ▲ 3,100 66 815,972
15:53:00 42,300 ▲ 3,100 2 815,906
15:52:50 42,300 ▲ 3,100 61 815,904
15:47:34 42,300 ▲ 3,100 6 815,843
15:46:45 42,300 ▲ 3,100 90 815,837
15:44:14 42,300 ▲ 3,100 20 815,747
15:43:20 42,300 ▲ 3,100 1 815,727
15:41:59 42,300 ▲ 3,100 30 815,726
15:41:38 42,300 ▲ 3,100 50 815,696
15:40:00 42,300 ▲ 3,100 1,504 815,646
15:30:22 42,300 ▲ 3,100 5,706 814,142
15:19:53 42,200 ▲ 3,000 63 808,436
15:19:53 42,200 ▲ 3,000 3 808,373
15:19:42 42,200 ▲ 3,000 107 808,370
15:19:42 42,150 ▲ 2,950 1 808,263
15:19:38 42,200 ▲ 3,000 1 808,262
15:19:38 42,200 ▲ 3,000 10 808,261
15:19:37 42,200 ▲ 3,000 29 808,251
15:19:37 42,200 ▲ 3,000 8 808,222
15:19:36 42,250 ▲ 3,050 6 808,214
15:19:31 42,200 ▲ 3,000 7 808,205
15:19:31 42,250 ▲ 3,050 3 808,208
15:19:31 42,200 ▲ 3,000 100 808,198
15:19:29 42,200 ▲ 3,000 50 808,098
15:19:26 42,200 ▲ 3,000 25 808,048
15:19:24 42,200 ▲ 3,000 70 808,023
15:19:23 42,150 ▲ 2,950 50 807,953
15:19:19 42,200 ▲ 3,000 10 807,903
15:19:14 42,200 ▲ 3,000 1 807,893
15:19:09 42,200 ▲ 3,000 1 807,892
15:19:09 42,200 ▲ 3,000 1 807,891
15:19:05 42,200 ▲ 3,000 1 807,890
15:19:04 42,200 ▲ 3,000 23 807,889
15:19:00 42,200 ▲ 3,000 10 807,866
15:19:00 42,200 ▲ 3,000 3 807,856
15:18:59 42,200 ▲ 3,000 42 807,853
15:18:50 42,250 ▲ 3,050 47 807,811
15:18:50 42,200 ▲ 3,000 11 807,764
15:18:49 42,200 ▲ 3,000 12 807,753
15:18:46 42,200 ▲ 3,000 1 807,741
15:18:46 42,200 ▲ 3,000 100 807,740
15:18:45 42,200 ▲ 3,000 24 807,640
15:18:43 42,250 ▲ 3,050 23 807,616
15:18:42 42,200 ▲ 3,000 26 807,593
15:18:40 42,200 ▲ 3,000 9 807,567
15:18:39 42,200 ▲ 3,000 50 807,558
15:18:32 42,250 ▲ 3,050 2 807,508
15:18:26 42,200 ▲ 3,000 13 807,506
15:18:25 42,200 ▲ 3,000 51 807,493
15:18:11 42,200 ▲ 3,000 50 807,442
15:18:08 42,200 ▲ 3,000 114 807,392
15:18:04 42,200 ▲ 3,000 27 807,278
15:18:03 42,200 ▲ 3,000 23 807,251
15:18:00 42,200 ▲ 3,000 11 807,228
15:18:00 42,250 ▲ 3,050 18 807,217
15:17:59 42,250 ▲ 3,050 3 807,199
15:17:58 42,200 ▲ 3,000 4 807,196
15:17:58 42,200 ▲ 3,000 23 807,192
15:17:58 42,200 ▲ 3,000 11 807,169
15:17:54 42,250 ▲ 3,050 20 807,158
15:17:52 42,250 ▲ 3,050 1 807,138
15:17:49 42,250 ▲ 3,050 120 807,137
15:17:45 42,250 ▲ 3,050 15 807,017
15:17:43 42,250 ▲ 3,050 600 807,002
15:17:43 42,250 ▲ 3,050 1 806,402
15:17:37 42,250 ▲ 3,050 4 806,401
15:17:35 42,200 ▲ 3,000 28 806,397
15:17:32 42,200 ▲ 3,000 25 806,369
15:17:25 42,200 ▲ 3,000 4 806,344
15:17:23 42,200 ▲ 3,000 3 806,340
15:17:22 42,200 ▲ 3,000 1 806,337
15:17:21 42,200 ▲ 3,000 5 806,336
15:17:17 42,250 ▲ 3,050 8 806,331
15:17:16 42,250 ▲ 3,050 1 806,323
15:17:12 42,250 ▲ 3,050 3 806,322
15:17:12 42,250 ▲ 3,050 40 806,319
15:17:10 42,250 ▲ 3,050 500 806,279
15:17:10 42,250 ▲ 3,050 5 805,779
15:17:08 42,250 ▲ 3,050 1 805,774
15:17:08 42,200 ▲ 3,000 3 805,773
15:17:01 42,200 ▲ 3,000 7 805,770
15:16:59 42,150 ▲ 2,950 5 805,763
15:16:59 42,200 ▲ 3,000 1 805,758
15:16:59 42,200 ▲ 3,000 1 805,757
15:16:59 42,200 ▲ 3,000 1 805,756
15:16:58 42,150 ▲ 2,950 4 805,755
15:16:58 42,200 ▲ 3,000 1 805,751
15:16:48 42,150 ▲ 2,950 43 805,750
15:16:48 42,150 ▲ 2,950 22 805,707
15:16:42 42,250 ▲ 3,050 1 805,685
15:16:42 42,250 ▲ 3,050 1 805,684
15:16:33 42,250 ▲ 3,050 10 805,683
15:16:26 42,250 ▲ 3,050 1 805,673
15:16:26 42,250 ▲ 3,050 1 805,672
15:16:22 42,200 ▲ 3,000 3 805,669
15:16:22 42,250 ▲ 3,050 2 805,671
15:16:22 42,150 ▲ 2,950 5 805,666
15:16:17 42,100 ▲ 2,900 3 805,661
15:16:12 42,150 ▲ 2,950 2 805,658
15:16:12 42,150 ▲ 2,950 1 805,656
15:16:11 42,150 ▲ 2,950 2 805,655
15:16:09 42,200 ▲ 3,000 8 805,653
15:16:09 42,250 ▲ 3,050 1 805,645
15:16:09 42,250 ▲ 3,050 1 805,644
15:16:01 42,200 ▲ 3,000 18 805,643
15:16:00 42,200 ▲ 3,000 10 805,625
15:16:00 42,150 ▲ 2,950 4 805,615
15:15:56 42,200 ▲ 3,000 10 805,611
15:15:56 42,100 ▲ 2,900 1 805,601
15:15:53 42,200 ▲ 3,000 199 805,600
15:15:52 42,200 ▲ 3,000 51 805,401
15:15:52 42,200 ▲ 3,000 1 805,350
15:15:52 42,200 ▲ 3,000 1 805,349
15:15:52 42,200 ▲ 3,000 1 805,348
15:15:51 42,200 ▲ 3,000 20 805,347
15:15:38 42,200 ▲ 3,000 10 805,327
15:15:35 42,250 ▲ 3,050 1 805,317
15:15:35 42,050 ▲ 2,850 115 805,316
15:15:35 42,100 ▲ 2,900 183 805,201
15:15:35 42,200 ▲ 3,000 2 805,018
15:15:32 42,200 ▲ 3,000 13 805,016
15:15:30 42,250 ▲ 3,050 7 805,003
15:15:27 42,300 ▲ 3,100 257 804,996
15:15:27 42,250 ▲ 3,050 14 804,739
15:15:27 42,250 ▲ 3,050 425 804,725
15:15:26 42,250 ▲ 3,050 500 804,300
15:15:26 42,250 ▲ 3,050 23 803,800
15:15:25 42,300 ▲ 3,100 2 803,777
15:15:25 42,300 ▲ 3,100 1 803,775
15:15:21 42,250 ▲ 3,050 5 803,774
15:15:19 42,250 ▲ 3,050 247 803,769
15:15:19 42,250 ▲ 3,050 1 803,522
15:15:19 42,250 ▲ 3,050 1 803,521
15:15:15 42,250 ▲ 3,050 52 803,520
15:15:15 42,200 ▲ 3,000 3 803,468
15:15:15 42,150 ▲ 2,950 181 803,465
15:15:15 42,150 ▲ 2,950 319 803,284
15:15:14 42,150 ▲ 2,950 3 802,965
15:15:12 42,200 ▲ 3,000 7 802,962
15:15:11 42,200 ▲ 3,000 156 802,955
15:15:10 42,200 ▲ 3,000 50 802,799
15:15:06 42,200 ▲ 3,000 50 802,749
15:15:02 42,250 ▲ 3,050 1 802,699
15:15:02 42,250 ▲ 3,050 1 802,698
15:15:02 42,250 ▲ 3,050 1 802,697
15:15:00 42,200 ▲ 3,000 11 802,696
15:15:00 42,200 ▲ 3,000 62 802,685
15:14:59 42,200 ▲ 3,000 3 802,623
15:14:58 42,200 ▲ 3,000 10 802,620
15:14:57 42,200 ▲ 3,000 161 802,610
15:14:47 42,200 ▲ 3,000 15 802,449
15:14:45 42,200 ▲ 3,000 1 802,434
15:14:41 42,200 ▲ 3,000 3 802,433
15:14:37 42,200 ▲ 3,000 2 802,430
15:14:37 42,200 ▲ 3,000 1 802,428
15:14:37 42,150 ▲ 2,950 3 802,427
15:14:29 42,150 ▲ 2,950 22 802,424
15:14:29 42,150 ▲ 2,950 4 802,402
15:14:28 42,200 ▲ 3,000 1 802,398
15:14:28 42,200 ▲ 3,000 1 802,397
15:14:28 42,200 ▲ 3,000 1 802,396
15:14:27 42,200 ▲ 3,000 71 802,395
15:14:25 42,200 ▲ 3,000 10 802,324
15:14:25 42,250 ▲ 3,050 5 802,314
15:14:24 42,200 ▲ 3,000 133 802,309
15:14:24 42,250 ▲ 3,050 100 802,176
15:14:21 42,250 ▲ 3,050 9 802,076
15:14:20 42,250 ▲ 3,050 1 802,067
15:14:19 42,300 ▲ 3,100 5 802,066
15:14:12 42,300 ▲ 3,100 1 802,061
15:14:12 42,300 ▲ 3,100 1 802,060
15:14:12 42,300 ▲ 3,100 24 802,059
15:14:10 42,200 ▲ 3,000 2 802,035
15:14:05 42,300 ▲ 3,100 30 802,033
15:14:02 42,300 ▲ 3,100 1 802,003
15:13:58 42,200 ▲ 3,000 8 802,002
15:13:55 42,300 ▲ 3,100 1 801,994
15:13:55 42,300 ▲ 3,100 1 801,993
15:13:54 42,300 ▲ 3,100 7 801,992
15:13:54 42,300 ▲ 3,100 342 801,985
15:13:54 42,250 ▲ 3,050 153 801,643
15:13:53 42,250 ▲ 3,050 40 801,490
15:13:50 42,250 ▲ 3,050 3 801,450
15:13:49 42,300 ▲ 3,100 3 801,447
15:13:49 42,300 ▲ 3,100 2 801,444
15:13:49 42,250 ▲ 3,050 11 801,442
15:13:49 42,300 ▲ 3,100 1 801,431
15:13:48 42,250 ▲ 3,050 283 801,430
15:13:47 42,250 ▲ 3,050 50 801,147
15:13:46 42,250 ▲ 3,050 3 801,097
15:13:43 42,250 ▲ 3,050 4 801,094
15:13:43 42,250 ▲ 3,050 3 801,090
15:13:42 42,300 ▲ 3,100 5 801,087
15:13:42 42,250 ▲ 3,050 100 801,082
15:13:42 42,300 ▲ 3,100 1 800,982
15:13:38 42,300 ▲ 3,100 1 800,981
15:13:38 42,300 ▲ 3,100 1 800,980
15:13:34 42,300 ▲ 3,100 26 800,979
15:13:32 42,300 ▲ 3,100 30 800,953
15:13:30 42,300 ▲ 3,100 231 800,923
15:13:26 42,300 ▲ 3,100 3 800,692
15:13:25 42,350 ▲ 3,150 463 800,689
15:13:25 42,300 ▲ 3,100 13 800,226
15:13:24 42,300 ▲ 3,100 80 800,213
15:13:23 42,300 ▲ 3,100 6 800,133
15:13:23 42,300 ▲ 3,100 44 800,127
15:13:22 42,300 ▲ 3,100 42 800,083
15:13:22 42,300 ▲ 3,100 18 800,041
15:13:21 42,300 ▲ 3,100 1 800,023
15:13:21 42,250 ▲ 3,050 15 800,022
15:13:20 42,300 ▲ 3,100 3 800,007
15:13:19 42,250 ▲ 3,050 4 800,004
15:13:19 42,300 ▲ 3,100 63 800,000
15:13:14 42,300 ▲ 3,100 10 799,937
15:13:11 42,350 ▲ 3,150 1 799,927
15:13:10 42,350 ▲ 3,150 5 799,926
15:13:07 42,350 ▲ 3,150 5 799,921
15:13:06 42,300 ▲ 3,100 85 799,916
15:13:05 42,350 ▲ 3,150 1 799,831
15:13:05 42,350 ▲ 3,150 1 799,830
15:13:05 42,350 ▲ 3,150 1 799,829
15:13:05 42,300 ▲ 3,100 5 799,828
15:13:03 42,300 ▲ 3,100 20 799,823
15:13:01 42,350 ▲ 3,150 2 799,803
15:13:01 42,350 ▲ 3,150 1 799,801
15:13:00 42,300 ▲ 3,100 264 799,800
15:12:58 42,300 ▲ 3,100 10 799,536
15:12:57 42,250 ▲ 3,050 10 799,526
15:12:57 42,250 ▲ 3,050 4 799,516
15:12:56 42,250 ▲ 3,050 4 799,512
15:12:55 42,300 ▲ 3,100 489 799,508
15:12:54 42,300 ▲ 3,100 5 799,019
15:12:49 42,300 ▲ 3,100 5 799,014
15:12:48 42,300 ▲ 3,100 1 799,009
15:12:48 42,300 ▲ 3,100 1 799,008
15:12:47 42,300 ▲ 3,100 100 799,007
15:12:43 42,300 ▲ 3,100 2 798,907
15:12:40 42,300 ▲ 3,100 50 798,905
15:12:40 42,250 ▲ 3,050 1 798,855
15:12:38 42,250 ▲ 3,050 10 798,854
15:12:38 42,250 ▲ 3,050 42 798,844
15:12:37 42,300 ▲ 3,100 11 798,802
15:12:36 42,250 ▲ 3,050 1 798,791
15:12:32 42,250 ▲ 3,050 50 798,790
15:12:32 42,250 ▲ 3,050 20 798,740
15:12:31 42,300 ▲ 3,100 1 798,720
15:12:31 42,300 ▲ 3,100 1 798,719
15:12:31 42,250 ▲ 3,050 21 798,718
15:12:26 42,250 ▲ 3,050 56 798,697
15:12:25 42,250 ▲ 3,050 200 798,641
15:12:24 42,250 ▲ 3,050 77 798,441
15:12:21 42,250 ▲ 3,050 7 798,364
15:12:21 42,250 ▲ 3,050 100 798,357
15:12:19 42,250 ▲ 3,050 140 798,257
15:12:18 42,200 ▲ 3,000 30 798,117
15:12:15 42,250 ▲ 3,050 100 798,087
15:12:15 42,250 ▲ 3,050 1 797,987
15:12:15 42,250 ▲ 3,050 1 797,986
15:12:14 42,250 ▲ 3,050 3 797,985
15:12:14 42,250 ▲ 3,050 2 797,982
15:12:12 42,300 ▲ 3,100 48 797,980
15:12:12 42,250 ▲ 3,050 41 797,932
15:12:12 42,200 ▲ 3,000 4 797,891
15:12:11 42,250 ▲ 3,050 10 797,887
15:12:10 42,200 ▲ 3,000 23 797,877
15:12:08 42,250 ▲ 3,050 64 797,854
15:12:08 42,250 ▲ 3,050 61 797,790
15:12:08 42,250 ▲ 3,050 173 797,729
15:12:08 42,250 ▲ 3,050 500 797,556
15:12:06 42,200 ▲ 3,000 3 797,056
15:12:03 42,250 ▲ 3,050 18 797,053
15:12:03 42,250 ▲ 3,050 5 797,035
15:12:03 42,200 ▲ 3,000 11 797,030
15:12:02 42,250 ▲ 3,050 21 797,019
15:12:02 42,250 ▲ 3,050 5 796,998
15:12:01 42,250 ▲ 3,050 5 796,993
15:12:00 42,200 ▲ 3,000 80 796,988
15:12:00 42,200 ▲ 3,000 61 796,908
15:12:00 42,200 ▲ 3,000 61 796,847
15:12:00 42,200 ▲ 3,000 61 796,786
15:11:59 42,150 ▲ 2,950 289 796,725
15:11:58 42,150 ▲ 2,950 3 796,436
15:11:58 42,150 ▲ 2,950 40 796,433
15:11:58 42,150 ▲ 2,950 21 796,393
15:11:58 42,150 ▲ 2,950 40 796,372
15:11:58 42,150 ▲ 2,950 1 796,332
15:11:58 42,150 ▲ 2,950 21 796,331
15:11:58 42,150 ▲ 2,950 1 796,310
15:11:58 42,150 ▲ 2,950 1 796,309
15:11:57 42,100 ▲ 2,900 181 796,308
15:11:57 42,100 ▲ 2,900 61 796,127
15:11:56 42,100 ▲ 2,900 350 796,066
15:11:55 42,050 ▲ 2,850 253 795,716
15:11:53 42,050 ▲ 2,850 23 795,463
15:11:49 42,050 ▲ 2,850 6 795,440
15:11:41 42,050 ▲ 2,850 1 795,434
15:11:38 42,000 ▲ 2,800 10 795,433
15:11:38 42,000 ▲ 2,800 10 795,423
15:11:38 42,000 ▲ 2,800 20 795,413
15:11:38 42,000 ▲ 2,800 20 795,393
15:11:26 42,000 ▲ 2,800 2 795,373
15:11:26 42,000 ▲ 2,800 1 795,371
15:11:26 42,000 ▲ 2,800 1 795,370
15:11:24 42,050 ▲ 2,850 1 795,369
15:11:24 42,050 ▲ 2,850 1 795,368
15:11:16 42,050 ▲ 2,850 49 795,367
15:11:15 42,000 ▲ 2,800 3 795,318
15:11:08 42,050 ▲ 2,850 10 795,315
15:11:08 42,050 ▲ 2,850 5 795,305
15:11:08 42,050 ▲ 2,850 1 795,300
15:11:08 42,050 ▲ 2,850 1 795,299
15:11:08 42,050 ▲ 2,850 1 795,298
15:11:01 42,050 ▲ 2,850 7 795,297
15:11:01 42,000 ▲ 2,800 8 795,290
15:11:01 42,000 ▲ 2,800 11 795,282
15:11:01 42,000 ▲ 2,800 3 795,271
15:10:59 42,050 ▲ 2,850 21 795,268
15:10:58 42,000 ▲ 2,800 15 795,247
15:10:58 42,000 ▲ 2,800 313 795,232
15:10:57 42,000 ▲ 2,800 61 794,919
15:10:57 42,000 ▲ 2,800 61 794,849
15:10:57 42,000 ▲ 2,800 9 794,858
15:10:57 42,000 ▲ 2,800 178 794,776
15:10:57 42,000 ▲ 2,800 12 794,788
15:10:57 42,000 ▲ 2,800 61 794,598
15:10:56 41,950 ▲ 2,750 175 794,537
15:10:55 41,950 ▲ 2,750 50 794,362
15:10:55 41,950 ▲ 2,750 61 794,312
15:10:54 41,950 ▲ 2,750 61 794,251
15:10:54 41,950 ▲ 2,750 61 794,190
15:10:54 41,950 ▲ 2,750 61 794,129
15:10:52 41,900 ▲ 2,700 11 794,068
15:10:51 41,950 ▲ 2,750 1 794,057
15:10:50 41,900 ▲ 2,700 1 794,056
15:10:50 41,950 ▲ 2,750 7 794,055
15:10:48 41,900 ▲ 2,700 35 794,048
15:10:48 41,950 ▲ 2,750 3 794,013
15:10:48 41,900 ▲ 2,700 4 794,010
15:10:41 41,900 ▲ 2,700 4 794,006
15:10:40 41,900 ▲ 2,700 1 794,002
15:10:40 41,900 ▲ 2,700 3 794,001
15:10:38 41,950 ▲ 2,750 2 793,998
15:10:38 41,950 ▲ 2,750 1 793,996
15:10:34 41,950 ▲ 2,750 1 793,995
15:10:34 41,950 ▲ 2,750 1 793,994
15:10:34 41,950 ▲ 2,750 1 793,993
15:10:30 41,800 ▲ 2,600 3 793,992
15:10:30 41,900 ▲ 2,700 67 793,989
15:10:29 41,950 ▲ 2,750 10 793,922
15:10:29 41,900 ▲ 2,700 87 793,912
15:10:29 41,850 ▲ 2,650 3 793,825
15:10:21 41,800 ▲ 2,600 10 793,822
15:10:17 41,800 ▲ 2,600 9 793,812
15:10:17 41,800 ▲ 2,600 1 793,803
15:10:17 41,800 ▲ 2,600 1 793,802
15:10:17 41,800 ▲ 2,600 30 793,801
15:10:16 41,750 ▲ 2,550 10 793,771
15:10:12 41,800 ▲ 2,600 5 793,761
15:10:06 41,800 ▲ 2,600 244 793,756
15:10:04 41,900 ▲ 2,700 18 793,512
15:10:01 41,900 ▲ 2,700 1 793,494
15:10:01 41,900 ▲ 2,700 1 793,493
15:09:59 41,800 ▲ 2,600 1 793,492
15:09:55 41,850 ▲ 2,650 100 793,491
15:09:55 41,850 ▲ 2,650 3 793,391
15:09:53 41,900 ▲ 2,700 3 793,388
15:09:51 41,850 ▲ 2,650 22 793,385
15:09:50 41,900 ▲ 2,700 3 793,363
15:09:50 41,900 ▲ 2,700 2 793,360
15:09:48 41,850 ▲ 2,650 114 793,358
15:09:44 41,850 ▲ 2,650 1 793,244
15:09:44 41,850 ▲ 2,650 1 793,243
15:09:41 41,800 ▲ 2,600 10 793,242
15:09:40 41,850 ▲ 2,650 16 793,232
15:09:37 41,900 ▲ 2,700 3 793,216
15:09:37 41,850 ▲ 2,650 4 793,213
15:09:34 41,900 ▲ 2,700 32 793,209
15:09:31 41,850 ▲ 2,650 24 793,151
15:09:31 41,800 ▲ 2,600 26 793,177
15:09:27 41,900 ▲ 2,700 1 793,127
15:09:21 41,850 ▲ 2,650 2 793,126
15:09:16 41,900 ▲ 2,700 8 793,124
15:09:16 41,900 ▲ 2,700 3 793,116
15:09:10 41,900 ▲ 2,700 1 793,113
15:09:10 41,850 ▲ 2,650 2 793,112
15:09:10 41,850 ▲ 2,650 1 793,110
15:09:10 41,850 ▲ 2,650 1 793,109
15:09:05 41,850 ▲ 2,650 10 793,108
15:09:03 41,900 ▲ 2,700 2 793,098
15:09:03 41,900 ▲ 2,700 1 793,096
15:09:00 41,900 ▲ 2,700 13 793,095
15:08:54 41,900 ▲ 2,700 1 793,082
15:08:54 41,900 ▲ 2,700 1 793,081
15:08:49 41,800 ▲ 2,600 279 793,080
15:08:47 41,750 ▲ 2,550 9 792,801
15:08:47 41,750 ▲ 2,550 1 792,792
15:08:44 41,750 ▲ 2,550 3 792,791
15:08:42 41,750 ▲ 2,550 22 792,788
15:08:40 41,750 ▲ 2,550 3 792,766
15:08:37 41,750 ▲ 2,550 1 792,763
15:08:37 41,750 ▲ 2,550 1 792,762
15:08:32 41,700 ▲ 2,500 1 792,761
15:08:30 41,750 ▲ 2,550 5 792,760
15:08:29 41,750 ▲ 2,550 3 792,755
15:08:29 41,750 ▲ 2,550 1 792,752
15:08:20 41,750 ▲ 2,550 29 792,751
15:08:20 41,750 ▲ 2,550 1 792,722
15:08:20 41,750 ▲ 2,550 110 792,721
15:08:20 41,750 ▲ 2,550 40 792,611
15:08:20 41,750 ▲ 2,550 1 792,571
15:08:17 41,750 ▲ 2,550 21 792,570
15:08:15 41,750 ▲ 2,550 41 792,549
15:08:15 41,750 ▲ 2,550 3 792,508
15:08:15 41,750 ▲ 2,550 20 792,505
15:08:15 41,750 ▲ 2,550 2 792,485
15:08:14 41,750 ▲ 2,550 1 792,483
15:08:10 41,750 ▲ 2,550 21 792,482
15:08:10 41,750 ▲ 2,550 1 792,461
15:08:05 41,750 ▲ 2,550 16 792,460
15:08:05 41,700 ▲ 2,500 15 792,444
15:08:03 41,700 ▲ 2,500 1 792,429
15:08:03 41,700 ▲ 2,500 1 792,428
15:08:03 41,700 ▲ 2,500 21 792,427
15:08:03 41,700 ▲ 2,500 1 792,406
15:08:00 41,650 ▲ 2,450 4 792,405
15:07:57 41,650 ▲ 2,450 201 792,401
15:07:55 41,650 ▲ 2,450 3 792,200
15:07:55 41,650 ▲ 2,450 6 792,197
15:07:54 41,600 ▲ 2,400 11 792,191
15:07:54 41,600 ▲ 2,400 3 792,180
15:07:48 41,650 ▲ 2,450 68 792,177
15:07:47 41,650 ▲ 2,450 1 792,109
15:07:44 41,650 ▲ 2,450 16 792,108
15:07:43 41,700 ▲ 2,500 7 792,092
15:07:38 41,650 ▲ 2,450 4 792,085
15:07:36 41,650 ▲ 2,450 9 792,081
15:07:36 41,650 ▲ 2,450 10 792,072
15:07:32 41,600 ▲ 2,400 3 792,062
15:07:32 41,650 ▲ 2,450 3 792,059
15:07:30 41,700 ▲ 2,500 1 792,056
15:07:30 41,700 ▲ 2,500 1 792,055
15:07:18 41,750 ▲ 2,550 1 792,054
15:07:15 41,600 ▲ 2,400 67 792,053
15:07:15 41,750 ▲ 2,550 1 791,986
15:07:13 41,800 ▲ 2,600 1 791,985
15:07:13 41,800 ▲ 2,600 1 791,984
15:07:13 41,800 ▲ 2,600 1 791,983
15:07:11 41,750 ▲ 2,550 1 791,982
15:07:10 41,750 ▲ 2,550 1 791,981
15:07:06 41,750 ▲ 2,550 86 791,980
15:07:06 41,750 ▲ 2,550 125 791,894
15:07:06 41,750 ▲ 2,550 200 791,769
15:07:03 41,750 ▲ 2,550 4 791,569
15:07:00 41,800 ▲ 2,600 1 791,565
15:06:57 41,800 ▲ 2,600 1 791,564
15:06:52 41,750 ▲ 2,550 3 791,563
15:06:46 41,750 ▲ 2,550 25 791,560
15:06:43 41,750 ▲ 2,550 10 791,535
15:06:40 41,800 ▲ 2,600 1 791,525
15:06:40 41,800 ▲ 2,600 1 791,524
15:06:40 41,800 ▲ 2,600 1 791,523
15:06:39 41,800 ▲ 2,600 2 791,522
15:06:39 41,800 ▲ 2,600 1 791,520
15:06:37 41,800 ▲ 2,600 5 791,519
15:06:34 41,800 ▲ 2,600 3 791,514
15:06:23 41,800 ▲ 2,600 1 791,511
15:06:22 41,750 ▲ 2,550 23 791,510
15:06:22 41,750 ▲ 2,550 1 791,487
15:06:15 41,800 ▲ 2,600 10 791,486
15:06:13 41,750 ▲ 2,550 3 791,476
15:06:11 41,800 ▲ 2,600 7 791,473
15:06:10 41,800 ▲ 2,600 1 791,466
15:06:08 41,750 ▲ 2,550 11 791,465
15:06:06 41,800 ▲ 2,600 1 791,454
15:06:06 41,800 ▲ 2,600 1 791,453
15:06:06 41,750 ▲ 2,550 4 791,452
15:05:52 41,800 ▲ 2,600 3 791,448
15:05:52 41,800 ▲ 2,600 2 791,445
15:05:50 41,800 ▲ 2,600 1 791,443
15:05:50 41,800 ▲ 2,600 1 791,442
15:05:50 41,800 ▲ 2,600 1 791,441
15:05:42 41,650 ▲ 2,450 223 791,440
15:05:42 41,650 ▲ 2,450 40 791,217
15:05:42 41,650 ▲ 2,450 424 791,177
15:05:42 41,650 ▲ 2,450 40 790,753
15:05:36 41,650 ▲ 2,450 40 790,713
15:05:36 41,650 ▲ 2,450 70 790,533
15:05:36 41,650 ▲ 2,450 140 790,673
15:05:36 41,650 ▲ 2,450 40 790,463
15:05:36 41,650 ▲ 2,450 15 790,423
15:05:33 41,650 ▲ 2,450 1 790,408
15:05:33 41,600 ▲ 2,400 10 790,407
15:05:29 41,600 ▲ 2,400 100 790,397
15:05:27 41,600 ▲ 2,400 20 790,297
15:05:24 41,600 ▲ 2,400 81 790,277
15:05:22 41,600 ▲ 2,400 3 790,196
15:05:21 41,600 ▲ 2,400 4 790,193
15:05:20 41,600 ▲ 2,400 1 790,189
15:05:19 41,650 ▲ 2,450 5 790,188

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.