리노공업
(058470)
코스닥
우량기업부
액면가 500원
  11.25 15:59

173,000 (173,000)   [시가/고가/저가] 171,700 / 175,300 / 171,000 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 173,100 / 180
거래량/전일동시간대비 42,521 /▼ 12,949 매수호가/호가잔량 173,000 / 343
상한가/하한가 224,900 / 121,100 총매도/총매수잔량 1,157 / 628

매도잔량 호가 매수잔량
377 174,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
38 173,900
42 173,800
169 173,700
142 173,600
66 173,500
46 173,400
31 173,300
66 173,200
180 173,100
 
173,000 343
172,900 20
172,800 3
172,700 10
172,600 11
172,400 13
172,200 19
172,100 2
172,000 169
171,900 38
 
총매도잔량 순매수잔량 총매수잔량
1,157 -529 628
시간외잔량 시간외잔량
0 38
 
리노공업 058470
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 173,000  0 3 42,521
15:30:10 173,000  0 678 42,518
15:19:55 173,000  0 7 41,840
15:19:53 173,000  0 3 41,833
15:19:49 173,000  0 3 41,830
15:19:47 173,000  0 3 41,827
15:19:45 173,000  0 1 41,824
15:19:42 173,000  0 3 41,823
15:19:40 173,000  0 1 41,820
15:19:39 173,000  0 3 41,819
15:19:35 173,000  0 4 41,816
15:19:33 173,100 ▲ 100 1 41,812
15:19:31 173,000  0 3 41,811
15:19:29 173,100 ▲ 100 1 41,808
15:19:29 173,100 ▲ 100 1 41,807
15:19:28 173,100 ▲ 100 1 41,806
15:19:28 173,000  0 3 41,805
15:19:28 173,100 ▲ 100 2 41,802
15:19:26 173,100 ▲ 100 1 41,800
15:19:24 173,000  0 3 41,799
15:19:21 173,000  0 3 41,796
15:19:17 173,000  0 3 41,793
15:19:14 173,000  0 3 41,790
15:19:07 173,100 ▲ 100 6 41,787
15:19:05 173,100 ▲ 100 2 41,781
15:19:01 173,000  0 1 41,779
15:19:00 173,100 ▲ 100 28 41,778
15:19:00 173,000  0 17 41,750
15:18:59 173,000  0 3 41,733
15:18:47 173,100 ▲ 100 1 41,730
15:18:38 173,000  0 3 41,729
15:18:30 173,000  0 3 41,726
15:18:27 173,000  0 2 41,723
15:18:25 173,000  0 3 41,721
15:18:21 173,100 ▲ 100 1 41,718
15:18:18 173,100 ▲ 100 1 41,717
15:18:18 173,100 ▲ 100 1 41,716
15:18:12 173,100 ▲ 100 5 41,715
15:18:10 173,100 ▲ 100 1 41,710
15:18:10 173,100 ▲ 100 1 41,709
15:18:02 173,100 ▲ 100 1 41,708
15:18:02 173,100 ▲ 100 1 41,707
15:18:01 173,000  0 2 41,706
15:17:58 173,100 ▲ 100 6 41,704
15:17:55 173,100 ▲ 100 1 41,698
15:17:55 173,100 ▲ 100 1 41,697
15:17:53 173,000  0 3 41,696
15:17:52 173,100 ▲ 100 2 41,693
15:17:50 173,000  0 3 41,691
15:17:47 173,100 ▲ 100 1 41,688
15:17:39 173,100 ▲ 100 1 41,686
15:17:39 173,100 ▲ 100 1 41,687
15:17:35 173,100 ▲ 100 63 41,685
15:17:35 173,100 ▲ 100 50 41,622
15:17:34 173,000  0 3 41,572
15:17:31 173,100 ▲ 100 1 41,569
15:17:31 173,100 ▲ 100 1 41,568
15:17:28 173,100 ▲ 100 36 41,567
15:17:28 173,100 ▲ 100 58 41,531
15:17:28 173,000  0 3 41,473
15:17:25 173,000  0 3 41,470
15:17:24 173,100 ▲ 100 1 41,467
15:17:24 173,100 ▲ 100 1 41,466
15:17:21 173,000  0 3 41,465
15:17:17 173,000  0 3 41,462
15:17:16 173,100 ▲ 100 1 41,459
15:17:14 173,000  0 3 41,458
15:17:09 173,000  0 3 41,455
15:17:08 173,100 ▲ 100 1 41,452
15:17:08 173,100 ▲ 100 1 41,451
15:17:06 173,000  0 1 41,450
15:17:05 173,000  0 3 41,449
15:17:01 173,100 ▲ 100 1 41,446
15:17:01 173,100 ▲ 100 1 41,445
15:17:00 173,000  0 4 41,444
15:17:00 173,100 ▲ 100 30 41,440
15:16:56 173,000  0 3 41,410
15:16:53 173,100 ▲ 100 1 41,406
15:16:53 173,100 ▲ 100 1 41,407
15:16:52 173,000  0 3 41,405
15:16:45 173,100 ▲ 100 1 41,402
15:16:38 173,100 ▲ 100 1 41,400
15:16:38 173,100 ▲ 100 1 41,401
15:16:30 173,000  0 1 41,399
15:16:30 173,000  0 159 41,398
15:16:30 173,000  0 1 41,239
15:16:30 173,000  0 1 41,238
15:16:30 173,000  0 1 41,237
15:16:22 173,000  0 1 41,236
15:16:22 173,000  0 1 41,235
15:16:15 173,000  0 6 41,234
15:16:14 172,900 ▼ 100 65 41,228
15:16:14 172,800 ▼ 200 10 41,163
15:16:12 172,800 ▼ 200 3 41,153
15:16:10 172,800 ▼ 200 1 41,150
15:16:07 172,900 ▼ 100 1 41,149
15:16:07 172,900 ▼ 100 1 41,148
15:16:04 172,800 ▼ 200 3 41,147
15:16:00 172,900 ▼ 100 6 41,144
15:16:00 172,800 ▼ 200 1 41,138
15:16:00 172,900 ▼ 100 1 41,137
15:15:59 172,800 ▼ 200 3 41,136
15:15:59 172,900 ▼ 100 1 41,133
15:15:59 172,900 ▼ 100 1 41,132
15:15:57 172,900 ▼ 100 1 41,131
15:15:55 172,800 ▼ 200 3 41,130
15:15:53 172,800 ▼ 200 16 41,127
15:15:51 172,800 ▼ 200 3 41,111
15:15:51 172,900 ▼ 100 1 41,108
15:15:51 172,900 ▼ 100 1 41,107
15:15:49 172,800 ▼ 200 3 41,106
15:15:45 172,800 ▼ 200 3 41,103
15:15:45 172,900 ▼ 100 35 41,100
15:15:45 173,000  0 1 41,065
15:15:44 173,000  0 1 41,064
15:15:41 172,900 ▼ 100 3 41,063
15:15:40 172,900 ▼ 100 2 41,060
15:15:39 173,000  0 1 41,058
15:15:36 173,000  0 1 41,057
15:15:36 173,000  0 1 41,056
15:15:36 173,000  0 1 41,055
15:15:36 173,000  0 1 41,054
15:15:34 173,000  0 1 41,053
15:15:33 173,000  0 1 41,052
15:15:33 173,000  0 1 41,051
15:15:30 173,000  0 1 41,050
15:15:28 173,000  0 1 41,049
15:15:28 173,000  0 1 41,048
15:15:28 172,900 ▼ 100 3 41,047
15:15:27 173,000  0 1 41,044
15:15:22 172,900 ▼ 100 1 41,043
15:15:21 173,000  0 1 41,042
15:15:21 173,000  0 1 41,041
15:15:21 173,000  0 1 41,040
15:15:20 172,900 ▼ 100 3 41,039
15:15:16 172,900 ▼ 100 7 41,036
15:15:15 172,900 ▼ 100 2 41,029
15:15:15 173,000  0 1 41,027
15:15:13 173,000  0 1 41,026
15:15:12 173,000  0 1 41,025
15:15:09 173,000  0 1 41,024
15:15:09 173,000  0 1 41,023
15:15:08 173,000  0 7 41,022
15:15:07 172,900 ▼ 100 4 41,015
15:15:06 173,000  0 1 41,011
15:15:05 173,000  0 1 41,010
15:15:05 173,000  0 1 41,009
15:15:04 173,000  0 9 41,008
15:15:03 172,900 ▼ 100 3 40,999
15:15:03 173,000  0 1 40,996
15:15:03 173,000  0 26 40,995
15:15:01 172,900 ▼ 100 3 40,969
15:15:00 172,900 ▼ 100 3 40,966
15:14:57 172,900 ▼ 100 4 40,963
15:14:57 173,000  0 1 40,959
15:14:57 173,000  0 1 40,958
15:14:57 173,000  0 1 40,957
15:14:56 173,000  0 8 40,956
15:14:56 172,900 ▼ 100 3 40,948
15:14:55 172,900 ▼ 100 4 40,945
15:14:55 173,000  0 6 40,941
15:14:54 173,000  0 1 40,935
15:14:53 173,000  0 9 40,934
15:14:52 173,000  0 31 40,925
15:14:52 172,900 ▼ 100 3 40,894
15:14:51 173,000  0 32 40,891
15:14:51 173,100 ▲ 100 1 40,859
15:14:50 173,000  0 4 40,858
15:14:50 173,100 ▲ 100 1 40,854
15:14:50 173,100 ▲ 100 1 40,853
15:14:49 173,000  0 3 40,852
15:14:48 173,100 ▲ 100 1 40,849
15:14:47 173,000  0 4 40,848
15:14:45 173,100 ▲ 100 1 40,844
15:14:44 173,000  0 3 40,843
15:14:42 173,000  0 3 40,840
15:14:42 173,100 ▲ 100 1 40,837
15:14:42 173,100 ▲ 100 1 40,836
15:14:41 173,000  0 1 40,835
15:14:41 173,000  0 4 40,834
15:14:40 173,000  0 3 40,830
15:14:37 173,000  0 4 40,827
15:14:35 173,000  0 4 40,823
15:14:34 173,100 ▲ 100 1 40,819
15:14:34 173,100 ▲ 100 1 40,818
15:14:34 173,000  0 4 40,817
15:14:34 173,100 ▲ 100 1 40,813
15:14:32 173,100 ▲ 100 1 40,812
15:14:30 173,100 ▲ 100 1 40,811
15:14:30 173,100 ▲ 100 1 40,810
15:14:28 173,100 ▲ 100 1 40,809
15:14:28 173,100 ▲ 100 1 40,808
15:14:26 173,100 ▲ 100 1 40,807
15:14:26 173,100 ▲ 100 1 40,806
15:14:24 173,100 ▲ 100 1 40,805
15:14:16 173,000  0 14 40,804
15:14:16 173,000  0 12 40,790
15:14:16 173,000  0 36 40,778
15:14:16 173,000  0 64 40,742
15:14:13 173,000  0 6 40,678
15:14:04 173,000  0 27 40,672
15:14:04 173,000  0 73 40,645
15:13:57 173,000  0 3 40,572
15:13:57 173,000  0 1 40,569
15:13:57 173,000  0 1 40,568
15:13:57 173,000  0 1 40,567
15:13:57 173,000  0 6 40,566
15:13:57 173,000  0 39 40,560
15:13:57 173,000  0 18 40,521
15:13:57 173,000  0 48 40,503
15:13:57 173,000  0 34 40,455
15:13:53 173,000  0 3 40,421
15:13:49 173,000  0 3 40,418
15:13:46 173,000  0 3 40,415
15:13:43 173,000  0 3 40,412
15:13:38 173,000  0 4 40,409
15:13:37 173,000  0 2 40,405
15:13:35 173,000  0 51 40,403
15:13:34 173,000  0 3 40,352
15:13:30 173,000  0 2 40,349
15:13:28 173,000  0 3 40,347
15:13:24 173,000  0 1 40,344
15:13:22 173,000  0 3 40,343
15:13:16 173,000  0 3 40,340
15:13:14 173,000  0 3 40,337
15:13:11 173,000  0 3 40,334
15:13:10 173,000  0 10 40,331
15:13:07 173,000  0 3 40,321
15:13:06 173,100 ▲ 100 34 40,318
15:13:03 173,000  0 3 40,284
15:13:00 173,000  0 4 40,281
15:12:57 173,000  0 3 40,277
15:12:55 173,000  0 4 40,274
15:12:52 173,000  0 4 40,270
15:12:50 173,000  0 1 40,266
15:12:50 173,000  0 3 40,265
15:12:48 173,000  0 3 40,262
15:12:47 173,000  0 16 40,259
15:12:16 173,000  0 3 40,243
15:12:16 173,000  0 35 40,240
15:12:16 172,900 ▼ 100 81 40,205
15:12:03 172,900 ▼ 100 6 40,124
15:12:02 172,900 ▼ 100 9 40,118
15:12:01 172,800 ▼ 200 3 40,109
15:12:01 172,800 ▼ 200 112 40,106
15:11:58 172,700 ▼ 300 4 39,994
15:11:55 172,700 ▼ 300 3 39,990
15:11:55 172,700 ▼ 300 3 39,987
15:11:50 172,700 ▼ 300 3 39,984
15:11:47 172,700 ▼ 300 6 39,981
15:11:42 172,700 ▼ 300 3 39,975
15:11:20 172,700 ▼ 300 2 39,972
15:11:10 172,700 ▼ 300 1 39,970
15:11:09 172,800 ▼ 200 30 39,969
15:11:08 172,700 ▼ 300 3 39,939
15:11:05 172,700 ▼ 300 1 39,936
15:11:04 172,700 ▼ 300 3 39,935
15:11:01 172,700 ▼ 300 3 39,932
15:10:57 172,700 ▼ 300 3 39,929
15:10:53 172,700 ▼ 300 3 39,926
15:10:49 172,700 ▼ 300 3 39,923
15:10:47 172,700 ▼ 300 3 39,920
15:10:43 172,700 ▼ 300 3 39,917
15:10:38 172,700 ▼ 300 3 39,914
15:10:38 172,800 ▼ 200 10 39,911
15:10:34 172,800 ▼ 200 3 39,901
15:10:30 172,800 ▼ 200 3 39,898
15:10:27 172,800 ▼ 200 2 39,895
15:10:27 172,800 ▼ 200 6 39,893
15:10:26 172,800 ▼ 200 3 39,887
15:10:22 172,800 ▼ 200 3 39,884
15:10:19 172,900 ▼ 100 5 39,881
15:10:18 172,900 ▼ 100 9 39,876
15:10:17 172,800 ▼ 200 87 39,867
15:10:12 172,800 ▼ 200 1 39,780
15:10:01 172,800 ▼ 200 1 39,779
15:09:49 172,800 ▼ 200 1 39,778
15:09:40 172,800 ▼ 200 17 39,777
15:09:37 172,900 ▼ 100 1 39,760
15:09:36 172,900 ▼ 100 1 39,759
15:09:24 172,900 ▼ 100 6 39,758
15:09:24 172,900 ▼ 100 12 39,752
15:09:13 172,900 ▼ 100 5 39,740
15:09:12 172,900 ▼ 100 7 39,735
15:09:12 172,900 ▼ 100 41 39,728
15:09:11 172,800 ▼ 200 3 39,687
15:09:05 172,900 ▼ 100 3 39,684
15:08:57 172,800 ▼ 200 1 39,681
15:08:27 172,800 ▼ 200 2 39,680
15:08:11 172,900 ▼ 100 1 39,678
15:07:17 173,000  0 6 39,677
15:07:16 173,000  0 11 39,671
15:07:15 172,800 ▼ 200 2 39,660
15:07:15 172,900 ▼ 100 36 39,658
15:07:15 172,900 ▼ 100 11 39,622
15:07:15 172,900 ▼ 100 50 39,611
15:07:01 172,800 ▼ 200 2 39,561
15:06:43 172,800 ▼ 200 1 39,559
15:06:33 172,900 ▼ 100 7 39,558
15:06:33 172,800 ▼ 200 16 39,551
15:06:25 172,900 ▼ 100 6 39,535
15:06:24 172,900 ▼ 100 6 39,529
15:06:23 172,900 ▼ 100 17 39,523
15:06:22 172,900 ▼ 100 71 39,506
15:06:12 172,900 ▼ 100 6 39,435
15:06:11 172,800 ▼ 200 10 39,429
15:05:58 172,800 ▼ 200 1 39,419
15:05:35 172,800 ▼ 200 10 39,418
15:05:23 172,800 ▼ 200 1 39,408
15:05:18 172,900 ▼ 100 29 39,407
15:05:11 172,800 ▼ 200 1 39,378
15:04:51 172,800 ▼ 200 2 39,377
15:04:39 172,800 ▼ 200 1 39,375
15:04:37 172,800 ▼ 200 10 39,374
15:04:35 172,900 ▼ 100 3 39,364
15:04:35 172,900 ▼ 100 3 39,361
15:04:29 172,800 ▼ 200 1 39,358
15:04:29 172,800 ▼ 200 131 39,357
15:04:29 172,700 ▼ 300 1 39,226
15:04:27 172,800 ▼ 200 3 39,225
15:03:54 172,700 ▼ 300 2 39,222
15:03:40 172,700 ▼ 300 2 39,220
15:03:26 172,700 ▼ 300 17 39,218
15:03:24 172,800 ▼ 200 4 39,201
15:03:21 172,800 ▼ 200 50 39,197
15:03:17 172,800 ▼ 200 3 39,147
15:03:17 172,800 ▼ 200 3 39,144
15:02:41 172,700 ▼ 300 2 39,141
15:02:33 172,700 ▼ 300 1 39,139
15:02:21 172,800 ▼ 200 4 39,138
15:02:15 172,700 ▼ 300 1 39,134
15:02:04 172,700 ▼ 300 2 39,133
15:02:00 172,800 ▼ 200 2 39,131
15:02:00 172,800 ▼ 200 9 39,129
15:01:59 172,800 ▼ 200 2 39,120
15:01:59 172,800 ▼ 200 2 39,118
15:01:24 172,800 ▼ 200 36 39,116
15:01:24 172,800 ▼ 200 10 39,080
15:01:18 172,800 ▼ 200 4 39,070
15:01:09 172,700 ▼ 300 1 39,066
15:00:48 172,800 ▼ 200 9 39,065
15:00:41 172,800 ▼ 200 3 39,056
15:00:41 172,800 ▼ 200 3 39,053
15:00:31 172,700 ▼ 300 3 39,050
15:00:31 172,700 ▼ 300 1 39,047
15:00:20 172,800 ▼ 200 1 39,046
15:00:20 172,800 ▼ 200 16 39,045
15:00:15 172,900 ▼ 100 3 39,029
15:00:12 172,900 ▼ 100 10 39,026
15:00:09 172,800 ▼ 200 1 39,016
15:00:09 172,800 ▼ 200 39 39,015
15:00:02 172,800 ▼ 200 1 38,976
14:59:56 172,900 ▼ 100 1 38,975
14:59:47 172,800 ▼ 200 1 38,974
14:59:47 172,800 ▼ 200 137 38,973
14:59:36 172,700 ▼ 300 1 38,836
14:59:24 172,600 ▼ 400 20 38,835
14:59:23 172,600 ▼ 400 3 38,815
14:59:23 172,600 ▼ 400 2 38,812
14:59:22 172,500 ▼ 500 8 38,810
14:59:17 172,600 ▼ 400 3 38,802
14:59:17 172,600 ▼ 400 47 38,799
14:59:16 172,600 ▼ 400 3 38,752
14:59:13 172,600 ▼ 400 4 38,749
14:59:12 172,600 ▼ 400 10 38,745
14:59:00 172,600 ▼ 400 10 38,735
14:58:37 172,500 ▼ 500 1 38,725
14:58:24 172,500 ▼ 500 2 38,724
14:58:24 172,500 ▼ 500 2 38,722
14:58:15 172,400 ▼ 600 151 38,720
14:58:11 172,400 ▼ 600 4 38,569
14:58:05 172,300 ▼ 700 3 38,565
14:57:58 172,300 ▼ 700 1 38,562
14:57:58 172,300 ▼ 700 6 38,561
14:57:58 172,300 ▼ 700 5 38,555
14:57:58 172,300 ▼ 700 88 38,550
14:57:48 172,200 ▼ 800 1 38,462
14:57:48 172,300 ▼ 700 10 38,461
14:57:48 172,300 ▼ 700 10 38,451
14:57:30 172,300 ▼ 700 30 38,441
14:57:27 172,200 ▼ 800 18 38,411
14:57:13 172,200 ▼ 800 1 38,393
14:57:13 172,200 ▼ 800 17 38,392
14:57:13 172,300 ▼ 700 9 38,375
14:57:09 172,300 ▼ 700 3 38,366
14:56:47 172,300 ▼ 700 3 38,363
14:56:47 172,300 ▼ 700 2 38,360
14:56:37 172,300 ▼ 700 2 38,358
14:56:37 172,300 ▼ 700 10 38,356
14:56:32 172,200 ▼ 800 3 38,346
14:56:28 172,200 ▼ 800 2 38,343
14:56:27 172,200 ▼ 800 20 38,341
14:56:21 172,200 ▼ 800 4 38,321
14:56:12 172,200 ▼ 800 2 38,317
14:56:01 172,300 ▼ 700 9 38,315
14:55:33 172,200 ▼ 800 16 38,306
14:55:33 172,200 ▼ 800 23 38,290
14:55:33 172,200 ▼ 800 40 38,267
14:55:31 172,200 ▼ 800 1 38,227
14:55:29 172,200 ▼ 800 3 38,226
14:55:29 172,200 ▼ 800 3 38,223
14:55:25 172,200 ▼ 800 10 38,220
14:55:05 172,200 ▼ 800 4 38,210
14:54:49 172,200 ▼ 800 9 38,206
14:54:13 172,200 ▼ 800 14 38,197
14:54:13 172,200 ▼ 800 10 38,183
14:54:11 172,200 ▼ 800 3 38,173
14:54:11 172,200 ▼ 800 2 38,170
14:54:08 172,100 ▼ 900 1 38,168
14:54:07 172,200 ▼ 800 4 38,167
14:54:06 172,100 ▼ 900 16 38,163
14:54:03 172,200 ▼ 800 4 38,147
14:54:02 172,100 ▼ 900 2 38,143
14:53:37 172,100 ▼ 900 1 38,141
14:53:37 172,200 ▼ 800 9 38,140
14:53:36 172,100 ▼ 900 2 38,131
14:53:34 172,200 ▼ 800 19 38,129
14:53:33 172,200 ▼ 800 12 38,110
14:53:32 172,200 ▼ 800 178 38,098
14:53:32 172,100 ▼ 900 22 37,920
14:53:30 172,100 ▼ 900 34 37,898
14:53:20 172,100 ▼ 900 1 37,864
14:53:20 172,200 ▼ 800 38 37,863
14:53:01 172,300 ▼ 700 3 37,825
14:53:01 172,300 ▼ 700 10 37,822
14:52:53 172,300 ▼ 700 3 37,812
14:52:53 172,300 ▼ 700 3 37,809
14:52:25 172,300 ▼ 700 17 37,806
14:52:25 172,300 ▼ 700 9 37,789
14:52:08 172,300 ▼ 700 1 37,780
14:52:07 172,200 ▼ 800 1 37,779
14:51:59 172,200 ▼ 800 4 37,778
14:51:52 172,100 ▼ 900 2 37,774
14:51:49 172,200 ▼ 800 10 37,772
14:51:41 172,100 ▼ 900 1 37,762
14:51:39 172,100 ▼ 900 7 37,761
14:51:39 172,100 ▼ 900 23 37,754
14:51:35 172,100 ▼ 900 1 37,731
14:51:35 172,100 ▼ 900 13 37,729
14:51:35 172,100 ▼ 900 1 37,730
14:51:35 172,100 ▼ 900 20 37,716
14:51:35 172,100 ▼ 900 3 37,696
14:51:15 172,100 ▼ 900 30 37,693
14:51:13 172,200 ▼ 800 9 37,663
14:51:01 172,200 ▼ 800 3 37,654
14:51:01 172,200 ▼ 800 1 37,651
14:51:01 172,200 ▼ 800 40 37,650
14:50:59 172,200 ▼ 800 17 37,610
14:50:57 172,300 ▼ 700 4 37,593
14:50:50 172,300 ▼ 700 1 37,589
14:50:49 172,200 ▼ 800 2 37,588
14:50:46 172,300 ▼ 700 1 37,586
14:50:45 172,300 ▼ 700 3 37,585
14:50:37 172,300 ▼ 700 10 37,582
14:50:22 172,300 ▼ 700 2 37,572
14:50:17 172,300 ▼ 700 3 37,570
14:50:17 172,300 ▼ 700 3 37,567
14:50:02 172,300 ▼ 700 9 37,564
14:49:55 172,300 ▼ 700 3 37,555
14:49:45 172,200 ▼ 800 1 37,552
14:49:42 172,200 ▼ 800 2 37,551
14:49:42 172,300 ▼ 700 32 37,549
14:49:32 172,200 ▼ 800 5 37,517
14:49:26 172,300 ▼ 700 10 37,512
14:49:23 172,200 ▼ 800 2 37,502
14:49:19 172,200 ▼ 800 50 37,500
14:49:01 172,200 ▼ 800 4 37,450
14:48:58 172,300 ▼ 700 3 37,446
14:48:58 172,300 ▼ 700 3 37,443
14:48:55 172,200 ▼ 800 1 37,440
14:48:54 172,300 ▼ 700 14 37,439
14:48:53 172,300 ▼ 700 4 37,425
14:48:50 172,300 ▼ 700 9 37,421
14:48:43 172,300 ▼ 700 10 37,412
14:48:43 172,200 ▼ 800 2 37,402
14:48:39 172,300 ▼ 700 1 37,400
14:48:30 172,300 ▼ 700 1 37,399
14:48:19 172,300 ▼ 700 3 37,398
14:48:14 172,300 ▼ 700 10 37,395
14:48:06 172,300 ▼ 700 1 37,385
14:47:53 172,200 ▼ 800 16 37,384
14:47:51 172,300 ▼ 700 4 37,368
14:47:45 172,200 ▼ 800 1 37,364
14:47:45 172,200 ▼ 800 11 37,363
14:47:40 172,200 ▼ 800 2 37,352
14:47:40 172,200 ▼ 800 2 37,350
14:47:38 172,100 ▼ 900 3 37,348
14:47:29 172,200 ▼ 800 5 37,345
14:47:28 172,200 ▼ 800 5 37,340
14:47:07 172,000 ▼ 1,000 8 37,335
14:47:02 172,000 ▼ 1,000 2 37,327
14:47:02 172,100 ▼ 900 42 37,325
14:47:02 172,200 ▼ 800 11 37,283
14:47:02 172,200 ▼ 800 10 37,272
14:46:49 172,200 ▼ 800 4 37,262
14:46:49 172,200 ▼ 800 6 37,258
14:46:48 172,200 ▼ 800 41 37,252
14:46:26 172,200 ▼ 800 9 37,211
14:46:22 172,200 ▼ 800 3 37,202
14:46:22 172,200 ▼ 800 3 37,199

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.