엠로
(058970)
코넥스
신성장기업부
액면가 500원
  12.01 15:51

13,300 (13,250)   [시가/고가/저가] 13,350 / 13,900 / 13,050 
전일비/등락률 ▲ 50 (0.38%) 매도호가/호가잔량 13,400 / 300
거래량/전일동시간대비 18,138 /▼ 1,344 매수호가/호가잔량 13,300 / 274
상한가/하한가 17,200 / 9,300 총매도/총매수잔량 5,417 / 7,803

매도잔량 호가 매수잔량
1,606 13,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
337 13,800
502 13,750
1,156 13,700
732 13,650
200 13,600
143 13,550
162 13,500
279 13,450
300 13,400
 
13,300 274
13,250 321
13,200 565
13,150 1,605
13,100 1,497
13,050 943
13,000 1,349
12,950 50
12,900 1,112
12,850 87
 
총매도잔량 순매수잔량 총매수잔량
5,417 2,386 7,803
시간외잔량 시간외잔량
0 0
 
엠로 058970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.60 (+11.06)    FUTURE 323.10 (+3.45)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 13,300 ▲ 50 376 18,138
15:19:28 13,300 ▲ 50 50 17,762
15:19:25 13,300 ▲ 50 59 17,712
15:19:06 13,300 ▲ 50 3 17,653
15:18:50 13,300 ▲ 50 200 17,650
15:18:01 13,300 ▲ 50 100 17,450
15:18:00 13,300 ▲ 50 23 17,350
15:17:20 13,300 ▲ 50 22 17,327
15:16:40 13,300 ▲ 50 22 17,305
15:16:13 13,300 ▲ 50 93 17,283
15:16:00 13,250  0 23 17,190
15:15:20 13,250  0 22 17,167
15:14:40 13,250  0 23 17,145
15:14:00 13,250  0 23 17,122
15:13:20 13,250  0 22 17,099
15:12:59 13,300 ▲ 50 172 17,077
15:12:40 13,300 ▲ 50 23 16,905
15:12:27 13,300 ▲ 50 87 16,882
15:12:00 13,250  0 22 16,795
15:11:56 13,300 ▲ 50 113 16,773
15:11:20 13,300 ▲ 50 23 16,660
15:10:56 13,300 ▲ 50 3 16,637
15:10:40 13,300 ▲ 50 22 16,634
15:10:00 13,300 ▲ 50 23 16,612
15:09:20 13,300 ▲ 50 22 16,589
15:08:59 13,300 ▲ 50 150 16,567
15:08:40 13,300 ▲ 50 23 16,417
15:08:00 13,300 ▲ 50 23 16,394
15:07:20 13,300 ▲ 50 22 16,371
15:06:40 13,300 ▲ 50 23 16,349
15:06:00 13,300 ▲ 50 22 16,326
15:05:20 13,300 ▲ 50 23 16,304
15:05:04 13,350 ▲ 100 196 16,281
15:05:04 13,350 ▲ 100 555 16,085
15:02:23 13,300 ▲ 50 172 15,530
14:55:35 13,250  0 16 15,358
14:52:42 13,250  0 81 15,342
14:48:17 13,250  0 2 15,261
14:48:14 13,250  0 4 15,259
14:45:04 13,250  0 81 15,255
14:42:40 13,300 ▲ 50 1 15,174
14:37:26 13,200 ▼ 50 50 15,173
14:37:26 13,250  0 31 15,123
14:33:27 13,350 ▲ 100 1 15,092
14:33:05 13,300 ▲ 50 56 15,091
14:31:13 13,350 ▲ 100 1 15,035
14:30:33 13,300 ▲ 50 175 15,034
14:29:45 13,300 ▲ 50 1 14,859
14:29:42 13,200 ▼ 50 20 14,858
14:28:18 13,200 ▼ 50 81 14,838
14:25:43 13,300 ▲ 50 3 14,757
14:25:03 13,300 ▲ 50 38 14,754
14:24:34 13,250  0 95 14,716
14:20:40 13,200 ▼ 50 81 14,621
14:16:11 13,250  0 1 14,540
14:13:03 13,200 ▼ 50 81 14,539
14:11:28 13,250  0 162 14,458
14:11:28 13,250  0 1 14,296
14:05:25 13,200 ▼ 50 81 14,295
14:03:07 13,200 ▼ 50 33 14,214
13:56:18 13,200 ▼ 50 81 14,181
13:53:55 13,250  0 86 14,100
13:48:40 13,250  0 81 14,014
13:45:30 13,350 ▲ 100 3 13,933
13:41:02 13,250  0 70 13,930
13:41:02 13,300 ▲ 50 11 13,860
13:36:04 13,350 ▲ 100 5 13,849
13:33:25 13,250  0 81 13,844
13:24:17 13,250  0 81 13,763
13:16:40 13,250  0 81 13,682
13:09:03 13,250  0 81 13,601
13:07:18 13,250  0 2 13,520
13:05:31 13,350 ▲ 100 12 13,518
13:05:31 13,300 ▲ 50 20 13,506
13:05:31 13,250  0 80 13,486
13:01:25 13,250  0 81 13,406
13:00:21 13,300 ▲ 50 2 13,325
12:58:53 13,250  0 2 13,323
12:52:18 13,250  0 81 13,321
12:50:29 13,250  0 1 13,240
12:44:41 13,250  0 81 13,239
12:39:09 13,250  0 2 13,158
12:37:04 13,250  0 81 13,156
12:36:18 13,350 ▲ 100 1 13,075
12:29:26 13,250  0 81 13,074
12:20:19 13,250  0 71 12,993
12:20:19 13,300 ▲ 50 10 12,922
12:12:42 13,250  0 81 12,912
12:05:05 13,250  0 71 12,831
12:05:05 13,300 ▲ 50 10 12,760
11:57:28 13,250  0 21 12,750
11:57:28 13,300 ▲ 50 60 12,729
11:48:20 13,250  0 81 12,669
11:40:43 13,250  0 3 12,588
11:40:43 13,300 ▲ 50 78 12,585
11:37:24 13,350 ▲ 100 1 12,507
11:36:18 13,350 ▲ 100 9 12,506
11:33:06 13,300 ▲ 50 82 12,497
11:25:28 13,250  0 40 12,415
11:25:28 13,300 ▲ 50 42 12,375
11:22:21 13,300 ▲ 50 40 12,333
11:22:21 13,350 ▲ 100 10 12,293
11:18:56 13,300 ▲ 50 20 12,283
11:18:12 13,300 ▲ 50 27 12,263
11:16:21 13,300 ▲ 50 77 12,236
11:16:21 13,350 ▲ 100 5 12,159
11:15:00 13,400 ▲ 150 10 12,154
11:10:48 13,450 ▲ 200 1 12,144
11:08:43 13,300 ▲ 50 82 12,143
11:07:47 13,300 ▲ 50 10 12,061
11:05:44 13,350 ▲ 100 10 12,051
11:01:06 13,300 ▲ 50 82 12,041
10:54:42 13,350 ▲ 100 9 11,959
10:53:59 13,350 ▲ 100 8 11,950
10:53:11 13,300 ▲ 50 2 11,942
10:52:53 13,350 ▲ 100 3 11,940
10:47:50 13,350 ▲ 100 10 11,937
10:47:24 13,350 ▲ 100 434 11,927
10:47:18 13,400 ▲ 150 446 11,493
10:45:39 13,450 ▲ 200 57 11,047
10:45:39 13,450 ▲ 200 1 10,990
10:43:47 13,450 ▲ 200 100 10,989
10:43:45 13,450 ▲ 200 50 10,889
10:42:43 13,550 ▲ 300 408 10,839
10:42:43 13,550 ▲ 300 100 10,431
10:42:43 13,600 ▲ 350 14 10,331
10:42:34 13,600 ▲ 350 1 10,317
10:42:03 13,650 ▲ 400 5 10,316
10:38:40 13,650 ▲ 400 4 10,311
10:38:39 13,650 ▲ 400 1 10,307
10:38:25 13,600 ▲ 350 1 10,306
10:37:54 13,600 ▲ 350 1 10,305
10:37:04 13,750 ▲ 500 48 10,281
10:37:04 13,800 ▲ 550 23 10,304
10:37:03 13,750 ▲ 500 1 10,233
10:37:02 13,900 ▲ 650 243 10,232
10:37:02 13,850 ▲ 600 167 9,989
10:37:02 13,750 ▲ 500 125 9,526
10:37:02 13,800 ▲ 550 296 9,822
10:37:02 13,700 ▲ 450 32 9,401
10:37:02 13,650 ▲ 400 20 9,369
10:37:02 13,600 ▲ 350 29 9,349
10:37:02 13,550 ▲ 300 88 9,320
10:36:41 13,550 ▲ 300 200 9,232
10:36:40 13,550 ▲ 300 200 9,032
10:36:17 13,550 ▲ 300 200 8,832
10:36:16 13,550 ▲ 300 200 8,632
10:33:58 13,550 ▲ 300 1 8,432
10:33:50 13,500 ▲ 250 220 8,431
10:33:28 13,550 ▲ 300 1 8,211
10:33:19 13,550 ▲ 300 100 8,210
10:33:19 13,550 ▲ 300 500 8,110
10:33:14 13,500 ▲ 250 531 7,610
10:33:14 13,500 ▲ 250 186 7,079
10:33:14 13,500 ▲ 250 500 6,893
10:33:12 13,450 ▲ 200 255 6,393
10:33:12 13,450 ▲ 200 500 6,138
10:33:11 13,400 ▲ 150 73 5,638
10:32:45 13,400 ▲ 150 37 5,565
10:32:21 13,400 ▲ 150 3 5,528
10:31:44 13,400 ▲ 150 48 5,525
10:30:56 13,400 ▲ 150 2 5,477
10:29:12 13,400 ▲ 150 1 5,475
10:29:12 13,400 ▲ 150 2 5,474
10:29:10 13,400 ▲ 150 7 5,472
10:27:53 13,400 ▲ 150 10 5,465
10:27:47 13,400 ▲ 150 61 5,455
10:27:47 13,400 ▲ 150 50 5,394
10:27:41 13,400 ▲ 150 50 5,344
10:27:39 13,400 ▲ 150 10 5,294
10:27:18 13,400 ▲ 150 50 5,284
10:27:15 13,350 ▲ 100 15 5,234
10:27:02 13,350 ▲ 100 100 5,219
10:27:02 13,350 ▲ 100 20 5,119
10:26:32 13,350 ▲ 100 35 5,099
10:25:40 13,350 ▲ 100 10 5,064
10:25:24 13,350 ▲ 100 10 5,054
10:25:01 13,350 ▲ 100 220 5,044
10:25:01 13,350 ▲ 100 220 4,824
10:25:01 13,350 ▲ 100 75 4,604
10:24:15 13,350 ▲ 100 175 4,529
10:24:08 13,300 ▲ 50 276 4,354
10:24:06 13,250  0 156 4,078
10:23:20 13,150 ▼ 100 9 3,922
10:11:22 13,200 ▼ 50 10 3,913
10:11:04 13,200 ▼ 50 40 3,903
10:11:03 13,150 ▼ 100 200 3,863
10:09:04 13,200 ▼ 50 30 3,663
10:05:39 13,200 ▼ 50 10 3,633
10:01:00 13,150 ▼ 100 9 3,623
10:00:52 13,250  0 1 3,614
10:00:47 13,200 ▼ 50 2 3,613
10:00:44 13,250  0 1 3,611
10:00:33 13,250  0 1 3,610
09:58:03 13,150 ▼ 100 9 3,609
09:56:02 13,200 ▼ 50 74 3,600
09:56:02 13,200 ▼ 50 30 3,526
09:53:35 13,200 ▼ 50 9 3,496
09:53:15 13,250  0 1 3,487
09:53:09 13,250  0 1 3,486
09:51:11 13,200 ▼ 50 9 3,485
09:49:01 13,200 ▼ 50 18 3,476
09:48:00 13,150 ▼ 100 9 3,458
09:41:48 13,150 ▼ 100 9 3,449
09:35:54 13,150 ▼ 100 20 3,440
09:34:45 13,150 ▼ 100 9 3,420
09:30:39 13,200 ▼ 50 43 3,411
09:25:59 13,200 ▼ 50 64 3,368
09:25:59 13,200 ▼ 50 2 3,304
09:19:41 13,150 ▼ 100 200 3,302
09:18:41 13,100 ▼ 150 9 3,102
09:18:06 13,150 ▼ 100 3 3,093
09:16:52 13,150 ▼ 100 22 3,090
09:15:42 13,150 ▼ 100 3 3,068
09:15:25 13,150 ▼ 100 9 3,065
09:15:13 13,150 ▼ 100 30 3,056
09:13:49 13,200 ▼ 50 11 3,026
09:13:49 13,150 ▼ 100 7 3,015
09:13:21 13,150 ▼ 100 5 3,008
09:12:10 13,200 ▼ 50 10 3,003
09:11:28 13,200 ▼ 50 1 2,993
09:11:24 13,100 ▼ 150 25 2,992
09:11:21 13,200 ▼ 50 1 2,967
09:11:12 13,100 ▼ 150 10 2,966
09:11:12 13,050 ▼ 200 693 2,956
09:11:12 13,100 ▼ 150 551 2,263
09:11:12 13,150 ▼ 100 256 1,712
09:10:50 13,200 ▼ 50 18 1,456
09:10:48 13,200 ▼ 50 3 1,438
09:10:47 13,200 ▼ 50 1 1,435
09:10:44 13,200 ▼ 50 1 1,434
09:10:42 13,200 ▼ 50 1 1,433
09:10:40 13,200 ▼ 50 1 1,432
09:10:14 13,150 ▼ 100 9 1,431
09:09:12 13,200 ▼ 50 4 1,422
09:08:39 13,250  0 1 1,418
09:08:37 13,300 ▲ 50 111 1,417
09:07:19 13,250  0 50 1,306
09:06:08 13,250  0 35 1,256
09:05:41 13,200 ▼ 50 7 1,221
09:05:36 13,200 ▼ 50 6 1,214
09:05:01 13,150 ▼ 100 7 1,208
09:05:01 13,150 ▼ 100 90 1,201
09:04:31 13,150 ▼ 100 3 1,111
09:04:27 13,150 ▼ 100 22 1,108
09:04:09 13,150 ▼ 100 8 1,086
09:04:02 13,150 ▼ 100 1 1,078
09:03:54 13,150 ▼ 100 9 1,077
09:03:00 13,250  0 4 1,068
09:03:00 13,200 ▼ 50 2 1,064
09:02:51 13,150 ▼ 100 22 1,062
09:02:32 13,150 ▼ 100 9 1,040
09:02:17 13,250  0 5 1,031
09:01:56 13,250  0 3 1,026
09:01:54 13,300 ▲ 50 783 1,023
09:00:25 13,350 ▲ 100 2 240
09:00:25 13,300 ▲ 50 16 238
09:00:25 13,300 ▲ 50 1 222
09:00:25 13,350 ▲ 100 221 221

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.84 ▲ 7.31 0.30%
코스닥 740.60 ▲ 11.06 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.