알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  06.23 15:59

8,450 (8,450)   [시가/고가/저가] 8,470 / 8,470 / 8,390 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 8,450 / 2,699
거래량/전일동시간대비 229,606 /▼ 129,314 매수호가/호가잔량 8,440 / 831
상한가/하한가 10,950 / 5,920 총매도/총매수잔량 107,992 / 35,703

매도잔량 호가 매수잔량
20,498 8,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
612 8,530
10,406 8,520
2,936 8,510
6,350 8,500
10,091 8,490
10,499 8,480
21,143 8,470
22,758 8,460
2,699 8,450
 
8,440 831
8,430 6,264
8,420 9,528
8,410 2,256
8,400 2,804
8,390 6,809
8,380 4,536
8,370 1,335
8,360 749
8,350 591
 
총매도잔량 순매수잔량 총매수잔량
107,992 -72,289 35,703
시간외잔량 시간외잔량
1,250 0
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,016.46 (+4.90)    FUTURE 435.85 (+2.45)   Basis: -0.88
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:18 8,450  0 3 229,606
15:40:00 8,450  0 1 229,603
15:30:20 8,450  0 2,817 229,602
15:19:55 8,450  0 1 226,785
15:19:53 8,440 ▼ 10 1 226,784
15:19:47 8,450  0 1 226,783
15:19:42 8,450  0 118 226,782
15:19:28 8,450  0 1 226,664
15:19:18 8,440 ▼ 10 1,000 226,663
15:18:56 8,450  0 50 225,663
15:18:37 8,450  0 1 225,613
15:18:34 8,440 ▼ 10 200 225,612
15:18:32 8,450  0 1 225,412
15:18:29 8,440 ▼ 10 62 225,411
15:18:23 8,450  0 1 225,349
15:18:11 8,450  0 5 225,348
15:18:06 8,450  0 1 225,343
15:18:02 8,440 ▼ 10 24 225,342
15:17:46 8,450  0 1 225,318
15:17:41 8,440 ▼ 10 500 225,317
15:16:43 8,450  0 1 224,817
15:16:38 8,440 ▼ 10 700 224,816
15:16:27 8,440 ▼ 10 70 224,116
15:16:17 8,440 ▼ 10 100 224,046
15:16:10 8,450  0 3 223,946
15:15:45 8,450  0 13 223,943
15:15:40 8,440 ▼ 10 59 223,930
15:15:36 8,440 ▼ 10 51 223,871
15:15:35 8,450  0 13 223,820
15:15:33 8,450  0 13 223,807
15:14:32 8,450  0 1 223,794
15:14:27 8,440 ▼ 10 168 223,793
15:13:26 8,450  0 1 223,625
15:13:22 8,440 ▼ 10 580 223,624
15:12:37 8,440 ▼ 10 4 223,044
15:12:37 8,440 ▼ 10 1 223,040
15:09:29 8,450  0 1 223,039
15:09:19 8,440 ▼ 10 500 223,038
15:09:01 8,440 ▼ 10 800 222,538
15:08:53 8,450  0 1,000 221,738
15:08:41 8,440 ▼ 10 15 220,738
15:08:12 8,440 ▼ 10 1 220,723
15:07:53 8,450  0 1 220,722
15:07:49 8,440 ▼ 10 10 220,721
15:07:44 8,440 ▼ 10 188 220,711
15:07:33 8,440 ▼ 10 10 220,523
15:07:27 8,440 ▼ 10 2 220,513
15:06:37 8,440 ▼ 10 10 220,511
15:06:35 8,440 ▼ 10 588 220,501
15:05:05 8,440 ▼ 10 1,190 219,913
15:05:03 8,440 ▼ 10 60 218,223
15:05:03 8,440 ▼ 10 500 218,723
15:04:52 8,440 ▼ 10 1,000 218,163
15:02:51 8,450  0 100 217,163
15:02:38 8,450  0 50 217,063
15:02:32 8,440 ▼ 10 452 217,013
15:02:14 8,450  0 11 216,561
15:02:13 8,440 ▼ 10 773 216,550
15:02:13 8,440 ▼ 10 775 215,777
15:01:58 8,450  0 1 215,002
15:01:45 8,440 ▼ 10 141 215,001
15:01:45 8,440 ▼ 10 1,859 214,860
15:01:23 8,430 ▼ 20 20 213,001
15:01:12 8,430 ▼ 20 150 212,981
15:01:00 8,440 ▼ 10 3 212,831
15:00:56 8,440 ▼ 10 14 212,828
15:00:47 8,430 ▼ 20 1 212,814
14:59:54 8,440 ▼ 10 10 212,813
14:59:33 8,440 ▼ 10 60 212,803
14:59:12 8,440 ▼ 10 1 212,743
14:59:01 8,430 ▼ 20 1 212,742
14:58:45 8,430 ▼ 20 1 212,741
14:58:33 8,430 ▼ 20 4 212,740
14:58:25 8,440 ▼ 10 1 212,736
14:57:51 8,430 ▼ 20 2 212,735
14:56:21 8,440 ▼ 10 59 212,733
14:56:19 8,440 ▼ 10 1 212,674
14:55:49 8,430 ▼ 20 8 212,673
14:55:14 8,440 ▼ 10 1 212,665
14:54:17 8,430 ▼ 20 10 212,664
14:51:43 8,440 ▼ 10 400 212,654
14:51:01 8,440 ▼ 10 50 212,254
14:49:58 8,440 ▼ 10 126 212,204
14:49:57 8,440 ▼ 10 466 212,078
14:48:41 8,440 ▼ 10 71 211,612
14:47:49 8,440 ▼ 10 30 211,541
14:46:36 8,440 ▼ 10 230 211,511
14:46:15 8,440 ▼ 10 1,409 211,281
14:45:54 8,440 ▼ 10 5 209,872
14:44:54 8,430 ▼ 20 274 209,867
14:41:17 8,440 ▼ 10 7 209,593
14:41:14 8,440 ▼ 10 1 209,586
14:41:03 8,440 ▼ 10 73 209,585
14:41:03 8,440 ▼ 10 927 209,512
14:40:46 8,440 ▼ 10 50 208,585
14:40:30 8,440 ▼ 10 50 208,535
14:40:16 8,440 ▼ 10 50 208,485
14:40:03 8,440 ▼ 10 50 208,435
14:39:32 8,440 ▼ 10 10 208,385
14:39:16 8,440 ▼ 10 1 208,375
14:38:33 8,440 ▼ 10 100 208,374
14:38:10 8,440 ▼ 10 1 208,274
14:37:59 8,430 ▼ 20 1 208,273
14:37:44 8,420 ▼ 30 723 208,272
14:37:44 8,430 ▼ 20 2 207,549
14:36:18 8,440 ▼ 10 1 207,547
14:35:51 8,430 ▼ 20 365 207,546
14:35:51 8,430 ▼ 20 1,206 207,181
14:35:47 8,440 ▼ 10 1 205,975
14:35:38 8,430 ▼ 20 165 205,974
14:35:28 8,430 ▼ 20 2,500 205,809
14:35:18 8,440 ▼ 10 1 203,309
14:34:47 8,430 ▼ 20 1 203,308
14:34:37 8,430 ▼ 20 35 203,307
14:34:34 8,430 ▼ 20 63 203,272
14:34:07 8,430 ▼ 20 90 203,209
14:33:17 8,430 ▼ 20 100 203,119
14:32:26 8,440 ▼ 10 10 203,019
14:30:40 8,440 ▼ 10 19 203,009
14:28:16 8,440 ▼ 10 1 202,990
14:28:02 8,430 ▼ 20 988 202,989
14:28:02 8,430 ▼ 20 1,012 202,001
14:27:56 8,430 ▼ 20 1 200,989
14:27:45 8,420 ▼ 30 1 200,988
14:27:39 8,430 ▼ 20 1 200,987
14:27:35 8,420 ▼ 30 6 200,986
14:27:09 8,420 ▼ 30 412 200,980
14:26:53 8,420 ▼ 30 300 200,568
14:26:41 8,430 ▼ 20 300 200,268
14:26:41 8,430 ▼ 20 3,193 199,968
14:26:19 8,430 ▼ 20 199 196,775
14:24:31 8,430 ▼ 20 2 196,576
14:24:18 8,430 ▼ 20 250 196,574
14:23:34 8,440 ▼ 10 10 196,324
14:22:43 8,440 ▼ 10 118 196,314
14:22:41 8,430 ▼ 20 50 196,196
14:22:39 8,430 ▼ 20 30 196,146
14:22:31 8,430 ▼ 20 3,440 196,116
14:21:55 8,440 ▼ 10 2 192,676
14:21:35 8,440 ▼ 10 1 192,674
14:21:30 8,430 ▼ 20 10 192,673
14:21:02 8,430 ▼ 20 529 192,663
14:19:45 8,430 ▼ 20 31 192,134
14:19:22 8,430 ▼ 20 70 192,103
14:18:57 8,430 ▼ 20 3,800 192,033
14:18:38 8,430 ▼ 20 40 188,233
14:18:23 8,430 ▼ 20 61 188,193
14:18:12 8,440 ▼ 10 13 188,132
14:17:47 8,450  0 150 188,119
14:17:16 8,450  0 11 187,969
14:14:30 8,450  0 9 187,958
14:14:02 8,450  0 1 187,949
14:13:30 8,440 ▼ 10 536 187,948
14:13:30 8,440 ▼ 10 500 187,412
14:11:00 8,450  0 1 186,912
14:10:38 8,440 ▼ 10 100 186,911
14:10:33 8,440 ▼ 10 300 186,811
14:09:55 8,440 ▼ 10 250 186,511
14:09:34 8,440 ▼ 10 50 186,261
14:09:10 8,450  0 1 186,211
14:08:03 8,440 ▼ 10 100 186,210
14:06:20 8,450  0 15 186,110
14:05:43 8,440 ▼ 10 24 186,095
14:05:39 8,440 ▼ 10 140 186,071
14:05:36 8,440 ▼ 10 2,000 185,931
14:05:23 8,440 ▼ 10 1 183,931
14:05:01 8,430 ▼ 20 93 183,930
14:05:01 8,430 ▼ 20 1,907 183,837
14:04:16 8,420 ▼ 30 510 181,930
14:04:16 8,420 ▼ 30 1,800 181,420
14:04:03 8,420 ▼ 30 510 179,620
14:04:03 8,420 ▼ 30 170 179,110
14:04:03 8,420 ▼ 30 20 178,940
14:03:51 8,420 ▼ 30 1 178,920
14:03:42 8,420 ▼ 30 20 178,919
14:03:34 8,420 ▼ 30 89 178,899
14:03:02 8,420 ▼ 30 90 178,810
14:02:46 8,430 ▼ 20 5 178,720
14:02:28 8,430 ▼ 20 98 178,715
14:02:15 8,430 ▼ 20 70 178,617
14:02:08 8,430 ▼ 20 593 178,547
14:02:02 8,430 ▼ 20 510 177,954
14:01:35 8,430 ▼ 20 100 177,444
14:01:28 8,440 ▼ 10 107 177,344
13:56:25 8,440 ▼ 10 100 177,237
13:56:05 8,440 ▼ 10 200 177,137
13:55:58 8,430 ▼ 20 800 176,937
13:55:54 8,430 ▼ 20 500 176,137
13:52:59 8,430 ▼ 20 3,000 175,637
13:52:42 8,440 ▼ 10 403 172,540
13:52:42 8,430 ▼ 20 97 172,637
13:51:47 8,440 ▼ 10 1 172,137
13:51:34 8,440 ▼ 10 10 172,136
13:50:30 8,440 ▼ 10 335 172,126
13:50:30 8,440 ▼ 10 120 171,791
13:50:18 8,440 ▼ 10 20 171,671
13:49:27 8,440 ▼ 10 1 171,651
13:49:01 8,440 ▼ 10 1 171,650
13:46:22 8,440 ▼ 10 50 171,649
13:44:21 8,440 ▼ 10 20 171,599
13:42:36 8,440 ▼ 10 20 171,579
13:42:12 8,440 ▼ 10 50 171,559
13:41:52 8,440 ▼ 10 1 171,509
13:41:46 8,440 ▼ 10 10 171,508
13:40:57 8,440 ▼ 10 1 171,498
13:40:30 8,440 ▼ 10 6 171,497
13:38:47 8,440 ▼ 10 5 171,491
13:38:22 8,450  0 1 171,486
13:38:18 8,450  0 1 171,485
13:38:12 8,450  0 2 171,484
13:38:12 8,440 ▼ 10 3 171,482
13:38:07 8,440 ▼ 10 2 171,479
13:38:03 8,440 ▼ 10 2 171,477
13:37:59 8,440 ▼ 10 2 171,475
13:37:54 8,440 ▼ 10 1 171,473
13:37:50 8,440 ▼ 10 1 171,472
13:37:44 8,440 ▼ 10 1 171,471
13:37:33 8,440 ▼ 10 333 171,470
13:37:33 8,440 ▼ 10 1,000 171,137
13:37:16 8,450  0 1 170,137
13:36:56 8,440 ▼ 10 5 170,136
13:36:15 8,440 ▼ 10 100 170,131
13:33:32 8,440 ▼ 10 167 170,031
13:33:06 8,440 ▼ 10 1 169,864
13:32:54 8,440 ▼ 10 100 169,863
13:31:29 8,440 ▼ 10 10 169,763
13:31:11 8,450  0 12 169,753
13:31:11 8,440 ▼ 10 100 169,741
13:31:10 8,440 ▼ 10 616 169,641
13:29:40 8,440 ▼ 10 1,622 169,025
13:28:58 8,430 ▼ 20 300 167,403
13:27:54 8,430 ▼ 20 20 167,103
13:27:22 8,430 ▼ 20 1,243 167,083
13:26:16 8,440 ▼ 10 1 165,840
13:26:03 8,440 ▼ 10 1 165,839
13:24:19 8,430 ▼ 20 100 165,838
13:23:19 8,430 ▼ 20 718 165,738
13:23:02 8,430 ▼ 20 1 165,020
13:22:00 8,440 ▼ 10 164 165,019
13:21:43 8,430 ▼ 20 2 164,855
13:21:29 8,440 ▼ 10 281 164,853
13:20:31 8,430 ▼ 20 100 164,572
13:20:18 8,430 ▼ 20 9 164,472
13:19:20 8,440 ▼ 10 4 164,463
13:18:47 8,440 ▼ 10 3 164,459
13:18:22 8,430 ▼ 20 500 164,456
13:17:48 8,430 ▼ 20 188 163,956
13:17:09 8,430 ▼ 20 1 163,768
13:16:24 8,440 ▼ 10 1 163,767
13:16:23 8,430 ▼ 20 5 163,766
13:15:45 8,430 ▼ 20 120 163,761
13:15:10 8,430 ▼ 20 100 163,641
13:14:39 8,440 ▼ 10 2,101 163,541
13:13:10 8,440 ▼ 10 334 161,440
13:13:09 8,440 ▼ 10 1,565 161,106
13:11:20 8,440 ▼ 10 2 159,541
13:10:12 8,440 ▼ 10 11 159,539
13:10:10 8,430 ▼ 20 2 159,528
13:09:55 8,420 ▼ 30 2,298 159,526
13:09:55 8,430 ▼ 20 2 157,228
13:09:24 8,430 ▼ 20 25 157,226
13:09:24 8,430 ▼ 20 3,300 157,201
13:09:20 8,430 ▼ 20 1 153,901
13:09:01 8,430 ▼ 20 400 153,900
13:08:05 8,440 ▼ 10 100 153,500
13:07:44 8,440 ▼ 10 80 153,400
13:07:29 8,440 ▼ 10 2 153,320
13:07:26 8,440 ▼ 10 2 153,318
13:07:22 8,440 ▼ 10 86 153,316
13:06:06 8,440 ▼ 10 300 153,230
13:05:43 8,440 ▼ 10 1 152,930
13:03:26 8,450  0 160 152,929
13:02:58 8,450  0 1 152,769
13:02:49 8,430 ▼ 20 1,776 152,768
13:02:46 8,450  0 1 150,992
13:02:40 8,430 ▼ 20 502 150,991
13:02:40 8,440 ▼ 10 498 150,489
13:02:12 8,450  0 15 149,991
13:02:11 8,450  0 12 149,976
13:02:11 8,450  0 3 149,964
13:02:11 8,450  0 14 149,961
13:02:11 8,450  0 3 149,947
13:02:11 8,450  0 11 149,944
13:02:11 8,450  0 5 149,933
13:02:11 8,450  0 1 149,928
13:01:24 8,440 ▼ 10 101 149,927
13:01:24 8,440 ▼ 10 6,000 149,826
13:01:05 8,440 ▼ 10 1,542 143,826
13:01:05 8,450  0 11 142,284
13:00:40 8,450  0 100 142,273
12:59:10 8,450  0 1 142,173
12:58:14 8,440 ▼ 10 59 142,172
12:57:38 8,430 ▼ 20 82 142,113
12:57:38 8,440 ▼ 10 409 142,031
12:57:38 8,440 ▼ 10 4,000 141,622
12:57:17 8,440 ▼ 10 50 137,622
12:57:09 8,440 ▼ 10 200 137,572
12:56:22 8,440 ▼ 10 40 137,372
12:56:08 8,440 ▼ 10 1 137,332
12:54:35 8,440 ▼ 10 1,350 137,331
12:54:32 8,440 ▼ 10 2,000 135,981
12:54:00 8,430 ▼ 20 551 133,981
12:52:14 8,450  0 100 133,430
12:51:38 8,450  0 1 133,330
12:49:39 8,450  0 1 133,329
12:48:17 8,450  0 1 133,328
12:48:16 8,450  0 1 133,327
12:47:37 8,420 ▼ 30 1 133,326
12:47:27 8,420 ▼ 30 48 133,325
12:47:27 8,430 ▼ 20 2 133,277
12:43:33 8,420 ▼ 30 231 133,275
12:43:33 8,430 ▼ 20 93 133,044
12:42:23 8,430 ▼ 20 231 132,951
12:41:29 8,450  0 500 132,720
12:41:01 8,440 ▼ 10 5 132,220
12:40:52 8,440 ▼ 10 48 132,215
12:40:52 8,440 ▼ 10 52 132,167
12:40:41 8,440 ▼ 10 1 132,115
12:40:34 8,450  0 100 132,114
12:40:32 8,440 ▼ 10 51 132,014
12:40:30 8,440 ▼ 10 1 131,963
12:40:04 8,450  0 1 131,962
12:40:03 8,450  0 4,000 131,961
12:39:29 8,430 ▼ 20 39 127,961
12:37:00 8,450  0 300 127,922
12:35:34 8,440 ▼ 10 430 127,622
12:34:50 8,440 ▼ 10 42 127,192
12:34:50 8,440 ▼ 10 538 127,150
12:33:03 8,440 ▼ 10 1 126,612
12:32:35 8,430 ▼ 20 98 126,611
12:32:04 8,430 ▼ 20 20 126,513
12:31:48 8,430 ▼ 20 10 126,493
12:31:37 8,430 ▼ 20 190 126,483
12:31:11 8,430 ▼ 20 100 126,293
12:29:52 8,430 ▼ 20 1 126,193
12:29:45 8,420 ▼ 30 1 126,192
12:29:34 8,430 ▼ 20 3 126,191
12:29:03 8,430 ▼ 20 180 126,188
12:28:54 8,430 ▼ 20 1,719 126,008
12:27:41 8,440 ▼ 10 1 124,289
12:27:20 8,440 ▼ 10 5 124,288
12:27:07 8,440 ▼ 10 20 124,283
12:27:04 8,440 ▼ 10 3 124,263
12:25:32 8,440 ▼ 10 1 124,260
12:24:08 8,430 ▼ 20 100 124,259
12:22:51 8,430 ▼ 20 500 124,159
12:21:00 8,440 ▼ 10 11 123,659
12:20:46 8,440 ▼ 10 1 123,648
12:20:45 8,440 ▼ 10 1 123,647
12:20:44 8,440 ▼ 10 1 123,646
12:19:22 8,430 ▼ 20 500 123,645
12:17:27 8,430 ▼ 20 85 123,145
12:14:59 8,430 ▼ 20 1 123,060
12:14:46 8,440 ▼ 10 39 123,059
12:13:20 8,440 ▼ 10 199 123,020
12:12:40 8,440 ▼ 10 8 122,821
12:12:05 8,440 ▼ 10 18 122,813
12:11:06 8,440 ▼ 10 57 122,795
12:10:38 8,450  0 1 122,738
12:10:36 8,450  0 1 122,737
12:09:59 8,440 ▼ 10 1 122,736
12:09:59 8,440 ▼ 10 24 122,735
12:09:17 8,450  0 10 122,711
12:09:02 8,440 ▼ 10 9 122,701
12:08:44 8,440 ▼ 10 1 122,692
12:06:35 8,430 ▼ 20 430 122,691
12:06:35 8,440 ▼ 10 123 122,261
12:06:13 8,440 ▼ 10 14 122,138
12:05:39 8,440 ▼ 10 250 122,124
12:05:28 8,440 ▼ 10 10 121,874
12:04:39 8,450  0 100 121,864
12:04:30 8,450  0 200 121,764
12:04:13 8,450  0 300 121,564
12:04:00 8,450  0 100 121,264
12:03:32 8,450  0 100 121,164
12:03:31 8,440 ▼ 10 30 121,064
12:03:27 8,450  0 10 121,034
12:03:01 8,450  0 6 121,024
12:00:22 8,450  0 1 121,018
12:00:20 8,450  0 6 121,017
11:59:37 8,440 ▼ 10 360 121,011
11:59:37 8,440 ▼ 10 1,283 120,651
11:58:11 8,440 ▼ 10 100 119,368
11:57:47 8,440 ▼ 10 197 119,268
11:56:31 8,440 ▼ 10 190 119,071
11:56:22 8,430 ▼ 20 2 118,881
11:56:16 8,430 ▼ 20 2 118,879
11:56:06 8,430 ▼ 20 5 118,877
11:53:44 8,430 ▼ 20 12 118,872
11:53:34 8,430 ▼ 20 143 118,860
11:52:58 8,440 ▼ 10 30 118,717
11:52:49 8,440 ▼ 10 200 118,687
11:52:43 8,440 ▼ 10 100 118,487
11:50:37 8,440 ▼ 10 100 118,387
11:48:28 8,440 ▼ 10 350 118,287
11:47:46 8,430 ▼ 20 23 117,937
11:47:44 8,430 ▼ 20 300 117,914
11:47:09 8,430 ▼ 20 3,300 117,614
11:46:55 8,440 ▼ 10 1 114,314
11:46:25 8,430 ▼ 20 10 114,313
11:45:56 8,430 ▼ 20 15 114,303
11:45:04 8,430 ▼ 20 100 114,288
11:44:27 8,430 ▼ 20 22 114,188
11:44:27 8,440 ▼ 10 99 114,166
11:44:06 8,450  0 2 114,067
11:42:53 8,450  0 100 114,065
11:41:17 8,450  0 2,827 113,965
11:40:03 8,450  0 1 111,138
11:39:56 8,450  0 1 111,137
11:39:52 8,440 ▼ 10 10 111,136
11:38:12 8,440 ▼ 10 10 111,126
11:37:32 8,440 ▼ 10 4 111,116
11:36:27 8,440 ▼ 10 2 111,112
11:36:23 8,440 ▼ 10 370 111,110
11:34:40 8,440 ▼ 10 53 110,740
11:34:06 8,450  0 1,000 110,687
11:33:46 8,450  0 1,000 109,687
11:33:07 8,440 ▼ 10 23 108,687
11:33:07 8,440 ▼ 10 1,000 108,664
11:31:08 8,450  0 1 107,664
11:30:54 8,440 ▼ 10 1,000 107,663
11:30:38 8,440 ▼ 10 82 106,663
11:29:01 8,440 ▼ 10 5 106,581
11:28:00 8,440 ▼ 10 60 106,576
11:27:49 8,440 ▼ 10 419 106,516
11:26:16 8,440 ▼ 10 1 106,097
11:26:01 8,440 ▼ 10 232 106,096
11:25:03 8,450  0 100 105,864
11:24:46 8,440 ▼ 10 13 105,764
11:24:45 8,440 ▼ 10 250 105,751
11:24:17 8,450  0 23 105,501
11:22:29 8,440 ▼ 10 4 105,478
11:22:29 8,440 ▼ 10 100 105,474
11:22:26 8,440 ▼ 10 3 105,374
11:22:26 8,440 ▼ 10 70 105,371
11:22:19 8,440 ▼ 10 1 105,301
11:22:06 8,440 ▼ 10 57 105,300
11:21:59 8,440 ▼ 10 1,308 105,243
11:21:58 8,440 ▼ 10 71 103,935
11:21:58 8,440 ▼ 10 1,611 103,864
11:21:35 8,440 ▼ 10 1 102,253
11:21:27 8,440 ▼ 10 4 102,252
11:21:27 8,440 ▼ 10 100 102,248
11:21:15 8,440 ▼ 10 6 102,148
11:21:15 8,440 ▼ 10 30 102,142
11:19:58 8,450  0 100 102,112
11:16:07 8,450  0 8 102,012
11:15:39 8,440 ▼ 10 50 102,004
11:15:00 8,440 ▼ 10 2 101,954
11:14:53 8,440 ▼ 10 100 101,952
11:12:28 8,440 ▼ 10 129 101,852
11:11:06 8,440 ▼ 10 221 101,723
11:10:22 8,440 ▼ 10 133 101,502
11:10:22 8,440 ▼ 10 1,646 101,369
11:08:29 8,440 ▼ 10 20 99,723
11:06:52 8,440 ▼ 10 5 99,703
11:04:53 8,440 ▼ 10 200 99,698
11:03:58 8,450  0 1 99,498
11:03:56 8,430 ▼ 20 190 99,497
11:02:56 8,430 ▼ 20 1 99,307
11:02:22 8,430 ▼ 20 100 99,306
11:02:17 8,450  0 1 99,206
11:02:10 8,430 ▼ 20 100 99,205
11:01:59 8,430 ▼ 20 40 99,105
11:00:47 8,450  0 10 99,065
11:00:45 8,430 ▼ 20 32 99,055
11:00:13 8,430 ▼ 20 100 99,023
10:58:07 8,450  0 1 98,923
10:57:02 8,430 ▼ 20 80 98,922
10:57:02 8,440 ▼ 10 20 98,842
10:56:36 8,450  0 500 98,822
10:56:36 8,450  0 156 98,322
10:55:25 8,450  0 1 98,166
10:54:20 8,450  0 25 98,165
10:54:15 8,450  0 13 98,140
10:54:15 8,450  0 62 98,127
10:54:05 8,450  0 73 98,065
10:53:55 8,450  0 600 97,992
10:53:32 8,450  0 100 97,392
10:53:07 8,460 ▲ 10 1 97,292
10:52:45 8,460 ▲ 10 1 97,291
10:52:05 8,460 ▲ 10 1 97,290
10:52:00 8,450  0 254 97,289
10:51:50 8,450  0 486 97,035
10:51:50 8,450  0 167 96,549
10:51:50 8,450  0 347 96,382
10:51:47 8,450  0 1,000 96,035
10:51:44 8,450  0 1,000 95,035
10:51:41 8,450  0 1,000 94,035
10:51:37 8,450  0 1,000 93,035
10:51:34 8,450  0 1,000 92,035
10:51:31 8,450  0 1,000 91,035
10:51:13 8,450  0 6 90,035
10:51:10 8,440 ▼ 10 181 90,029
10:51:09 8,440 ▼ 10 37 89,848
10:51:09 8,440 ▼ 10 782 89,811
10:51:05 8,440 ▼ 10 1,000 89,029
10:50:53 8,430 ▼ 20 2 88,029
10:50:53 8,430 ▼ 20 998 88,027
10:50:50 8,430 ▼ 20 1,000 87,029

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,276.19 ▲ 12.31 0.38%
코스닥 1,016.46 ▲ 4.9 0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.