알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  08.03 15:59

9,870 (10,100)   [시가/고가/저가] 10,100 / 10,150 / 9,700 
전일비/등락률 ▼ 230 (-2.28%) 매도호가/호가잔량 9,870 / 6,120
거래량/전일동시간대비 1,140,683 /▲ 330,155 매수호가/호가잔량 9,860 / 3,197
상한가/하한가 13,100 / 7,100 총매도/총매수잔량 21,911 / 26,537

매도잔량 호가 매수잔량
2,000 9,960 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
563 9,950
250 9,940
40 9,930
9,866 9,920
633 9,910
1,830 9,900
261 9,890
348 9,880
6,120 9,870
 
9,860 3,197
9,850 3,429
9,840 963
9,830 1,772
9,820 1,751
9,810 1,927
9,800 3,722
9,790 3,956
9,780 4,186
9,770 1,634
 
총매도잔량 순매수잔량 총매수잔량
21,911 4,626 26,537
시간외잔량 시간외잔량
25,432 0
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.57 (+12.27)    FUTURE 299.20 (-0.15)   Basis: -0.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:35 9,870 ▼ 230 37 1,140,683
15:57:12 9,870 ▼ 230 430 1,140,646
15:54:53 9,870 ▼ 230 100 1,140,216
15:54:07 9,870 ▼ 230 50 1,140,116
15:52:34 9,870 ▼ 230 1 1,140,066
15:51:19 9,870 ▼ 230 300 1,140,065
15:51:00 9,870 ▼ 230 10 1,139,765
15:48:29 9,870 ▼ 230 200 1,139,755
15:47:59 9,870 ▼ 230 1,155 1,139,555
15:47:15 9,870 ▼ 230 10 1,138,400
15:46:57 9,870 ▼ 230 20 1,138,390
15:45:45 9,870 ▼ 230 2 1,138,370
15:44:25 9,870 ▼ 230 20 1,138,368
15:42:57 9,870 ▼ 230 10 1,138,348
15:42:51 9,870 ▼ 230 10 1,138,338
15:42:47 9,870 ▼ 230 300 1,138,328
15:41:25 9,870 ▼ 230 15 1,138,028
15:41:12 9,870 ▼ 230 3 1,138,013
15:40:51 9,870 ▼ 230 300 1,138,010
15:40:32 9,870 ▼ 230 10 1,137,710
15:40:12 9,870 ▼ 230 15 1,137,700
15:40:08 9,870 ▼ 230 1,000 1,137,685
15:40:00 9,870 ▼ 230 1,005 1,136,685
15:30:26 9,870 ▼ 230 24,272 1,135,680
15:19:56 9,890 ▼ 210 20 1,111,408
15:19:53 9,880 ▼ 220 100 1,111,388
15:19:53 9,890 ▼ 210 300 1,111,288
15:19:48 9,880 ▼ 220 7 1,110,988
15:19:46 9,890 ▼ 210 25 1,110,981
15:19:45 9,880 ▼ 220 500 1,110,956
15:19:43 9,890 ▼ 210 2 1,110,456
15:19:40 9,880 ▼ 220 320 1,110,454
15:19:39 9,880 ▼ 220 35 1,110,134
15:19:38 9,890 ▼ 210 1 1,110,099
15:19:36 9,890 ▼ 210 10 1,110,098
15:19:34 9,890 ▼ 210 10 1,110,088
15:19:32 9,890 ▼ 210 202 1,110,078
15:19:31 9,890 ▼ 210 76 1,109,876
15:19:15 9,880 ▼ 220 995 1,109,800
15:19:15 9,890 ▼ 210 5 1,108,805
15:19:14 9,900 ▼ 200 1 1,108,800
15:19:12 9,880 ▼ 220 55 1,108,799
15:19:10 9,880 ▼ 220 600 1,108,744
15:19:10 9,890 ▼ 210 80 1,108,144
15:19:09 9,890 ▼ 210 220 1,108,064
15:19:05 9,890 ▼ 210 162 1,107,844
15:19:04 9,890 ▼ 210 50 1,107,682
15:18:52 9,880 ▼ 220 150 1,107,632
15:18:51 9,890 ▼ 210 99 1,107,482
15:18:50 9,890 ▼ 210 76 1,107,383
15:18:40 9,890 ▼ 210 30 1,107,307
15:18:39 9,880 ▼ 220 600 1,107,277
15:18:36 9,890 ▼ 210 52 1,106,677
15:18:34 9,890 ▼ 210 48 1,106,625
15:18:33 9,890 ▼ 210 200 1,106,577
15:18:33 9,890 ▼ 210 4 1,106,377
15:18:30 9,890 ▼ 210 448 1,106,373
15:18:24 9,890 ▼ 210 200 1,105,925
15:18:16 9,900 ▼ 200 50 1,105,725
15:18:16 9,900 ▼ 200 100 1,105,675
15:18:15 9,900 ▼ 200 30 1,105,575
15:18:11 9,900 ▼ 200 50 1,105,545
15:18:03 9,900 ▼ 200 500 1,105,495
15:18:00 9,900 ▼ 200 50 1,104,995
15:17:59 9,900 ▼ 200 100 1,104,945
15:17:59 9,900 ▼ 200 10 1,104,845
15:17:56 9,900 ▼ 200 10 1,104,835
15:17:55 9,900 ▼ 200 3 1,104,825
15:17:54 9,900 ▼ 200 61 1,104,822
15:17:54 9,900 ▼ 200 10 1,104,761
15:17:52 9,900 ▼ 200 60 1,104,751
15:17:52 9,900 ▼ 200 11 1,104,691
15:17:48 9,900 ▼ 200 10 1,104,680
15:17:47 9,890 ▼ 210 492 1,104,670
15:17:47 9,900 ▼ 200 598 1,104,178
15:17:46 9,910 ▼ 190 15 1,103,580
15:17:44 9,900 ▼ 200 100 1,103,565
15:17:41 9,910 ▼ 190 33 1,103,465
15:17:40 9,900 ▼ 200 761 1,103,432
15:17:39 9,900 ▼ 200 40 1,102,671
15:17:38 9,900 ▼ 200 199 1,102,631
15:17:32 9,900 ▼ 200 106 1,102,432
15:17:27 9,900 ▼ 200 1,000 1,102,326
15:17:16 9,900 ▼ 200 1 1,101,326
15:17:16 9,890 ▼ 210 100 1,101,325
15:17:10 9,890 ▼ 210 200 1,101,225
15:16:56 9,890 ▼ 210 100 1,101,025
15:16:56 9,900 ▼ 200 30 1,100,925
15:16:54 9,900 ▼ 200 50 1,100,895
15:16:54 9,900 ▼ 200 30 1,100,845
15:16:46 9,900 ▼ 200 1 1,100,815
15:16:45 9,900 ▼ 200 100 1,100,814
15:16:30 9,890 ▼ 210 41 1,100,714
15:16:22 9,890 ▼ 210 198 1,100,673
15:16:21 9,890 ▼ 210 1 1,100,475
15:16:21 9,890 ▼ 210 10 1,100,474
15:16:17 9,890 ▼ 210 10 1,100,464
15:16:15 9,890 ▼ 210 10 1,100,454
15:16:13 9,890 ▼ 210 10 1,100,444
15:16:12 9,890 ▼ 210 5 1,100,434
15:16:11 9,880 ▼ 220 557 1,100,429
15:16:08 9,890 ▼ 210 3,036 1,099,872
15:16:05 9,900 ▼ 200 1 1,096,836
15:16:04 9,900 ▼ 200 578 1,096,835
15:16:00 9,900 ▼ 200 103 1,096,257
15:15:58 9,910 ▼ 190 1 1,096,154
15:15:52 9,910 ▼ 190 1 1,096,153
15:15:51 9,900 ▼ 200 482 1,096,152
15:15:51 9,900 ▼ 200 450 1,095,670
15:15:50 9,900 ▼ 200 200 1,095,220
15:15:44 9,910 ▼ 190 1 1,095,020
15:15:42 9,900 ▼ 200 984 1,095,019
15:15:37 9,910 ▼ 190 1 1,094,035
15:15:35 9,900 ▼ 200 10 1,094,034
15:15:32 9,900 ▼ 200 94 1,094,024
15:15:31 9,910 ▼ 190 1 1,093,930
15:15:28 9,900 ▼ 200 156 1,093,929
15:15:25 9,900 ▼ 200 40 1,093,773
15:15:23 9,910 ▼ 190 30 1,093,733
15:15:22 9,910 ▼ 190 470 1,093,703
15:15:20 9,910 ▼ 190 50 1,093,233
15:15:20 9,910 ▼ 190 2 1,093,183
15:15:17 9,910 ▼ 190 400 1,093,181
15:15:17 9,910 ▼ 190 500 1,092,781
15:15:16 9,910 ▼ 190 1 1,092,281
15:15:14 9,910 ▼ 190 3 1,092,280
15:15:14 9,910 ▼ 190 895 1,092,277
15:15:03 9,910 ▼ 190 100 1,091,382
15:14:56 9,910 ▼ 190 5 1,091,282
15:14:53 9,910 ▼ 190 200 1,091,277
15:14:48 9,910 ▼ 190 1 1,091,077
15:14:23 9,900 ▼ 200 7 1,091,076
15:14:21 9,900 ▼ 200 41 1,091,069
15:14:20 9,900 ▼ 200 389 1,091,028
15:14:15 9,900 ▼ 200 50 1,090,639
15:14:10 9,900 ▼ 200 587 1,090,589
15:13:57 9,910 ▼ 190 2 1,090,002
15:13:49 9,910 ▼ 190 30 1,090,000
15:13:44 9,910 ▼ 190 1 1,089,970
15:13:28 9,910 ▼ 190 1 1,089,969
15:13:27 9,900 ▼ 200 138 1,089,968
15:13:16 9,900 ▼ 200 40 1,089,830
15:13:06 9,910 ▼ 190 50 1,089,790
15:12:56 9,910 ▼ 190 320 1,089,740
15:12:50 9,920 ▼ 180 1 1,089,420
15:12:41 9,920 ▼ 180 1 1,089,419
15:12:36 9,920 ▼ 180 1 1,089,418
15:12:31 9,920 ▼ 180 1 1,089,417
15:12:30 9,920 ▼ 180 10 1,089,416
15:12:22 9,920 ▼ 180 2 1,089,406
15:12:19 9,920 ▼ 180 50 1,089,404
15:12:13 9,920 ▼ 180 2 1,089,354
15:12:12 9,910 ▼ 190 41 1,089,352
15:12:04 9,920 ▼ 180 1 1,089,311
15:11:59 9,910 ▼ 190 27 1,089,310
15:11:58 9,910 ▼ 190 200 1,089,283
15:11:56 9,910 ▼ 190 156 1,089,083
15:11:56 9,920 ▼ 180 1 1,088,927
15:11:50 9,910 ▼ 190 200 1,088,926
15:11:39 9,920 ▼ 180 1 1,088,726
15:11:35 9,920 ▼ 180 14 1,088,725
15:11:30 9,920 ▼ 180 1 1,088,711
15:11:28 9,920 ▼ 180 627 1,088,710
15:11:28 9,930 ▼ 170 1 1,088,083
15:11:28 9,930 ▼ 170 200 1,088,082
15:11:28 9,930 ▼ 170 200 1,087,882
15:11:24 9,930 ▼ 170 5 1,087,682
15:11:18 9,930 ▼ 170 1 1,087,677
15:11:16 9,920 ▼ 180 105 1,087,676
15:11:13 9,930 ▼ 170 1 1,087,571
15:11:11 9,920 ▼ 180 360 1,087,570
15:11:09 9,930 ▼ 170 1 1,087,210
15:11:07 9,920 ▼ 180 41 1,087,209
15:11:02 9,930 ▼ 170 5 1,087,168
15:11:02 9,930 ▼ 170 1 1,087,163
15:10:56 9,930 ▼ 170 40 1,087,162
15:10:48 9,920 ▼ 180 37 1,087,122
15:10:19 9,930 ▼ 170 1 1,087,085
15:10:13 9,920 ▼ 180 1,166 1,087,084
15:10:10 9,930 ▼ 170 2 1,085,918
15:10:06 9,920 ▼ 180 10 1,085,916
15:10:05 9,930 ▼ 170 1 1,085,906
15:10:03 9,920 ▼ 180 41 1,085,905
15:09:49 9,930 ▼ 170 2 1,085,864
15:09:43 9,920 ▼ 180 21 1,085,862
15:09:43 9,920 ▼ 180 2,500 1,085,841
15:09:41 9,920 ▼ 180 100 1,083,341
15:09:39 9,920 ▼ 180 200 1,083,241
15:09:34 9,920 ▼ 180 1,000 1,083,041
15:09:21 9,920 ▼ 180 200 1,082,041
15:09:21 9,920 ▼ 180 30 1,081,841
15:09:12 9,920 ▼ 180 1 1,081,811
15:09:12 9,910 ▼ 190 100 1,081,810
15:09:11 9,910 ▼ 190 240 1,081,710
15:09:04 9,920 ▼ 180 1 1,081,470
15:09:02 9,910 ▼ 190 400 1,081,469
15:08:58 9,910 ▼ 190 40 1,081,069
15:08:58 9,920 ▼ 180 1 1,081,029
15:08:50 9,910 ▼ 190 20 1,081,028
15:08:41 9,920 ▼ 180 10 1,081,008
15:08:31 9,920 ▼ 180 2 1,080,998
15:08:09 9,920 ▼ 180 50 1,080,996
15:08:03 9,920 ▼ 180 45 1,080,946
15:08:03 9,910 ▼ 190 5 1,080,901
15:08:02 9,910 ▼ 190 356 1,080,896
15:08:02 9,920 ▼ 180 339 1,080,540
15:08:01 9,930 ▼ 170 2 1,080,201
15:08:00 9,930 ▼ 170 1 1,080,199
15:07:57 9,920 ▼ 180 11 1,080,198
15:07:54 9,920 ▼ 180 30 1,080,187
15:07:53 9,930 ▼ 170 2 1,080,157
15:07:52 9,930 ▼ 170 145 1,080,155
15:07:51 9,930 ▼ 170 100 1,080,010
15:07:48 9,930 ▼ 170 1,000 1,079,910
15:07:47 9,930 ▼ 170 2 1,078,910
15:07:43 9,930 ▼ 170 50 1,078,908
15:07:42 9,910 ▼ 190 298 1,078,858
15:07:42 9,920 ▼ 180 2 1,078,560
15:07:38 9,930 ▼ 170 500 1,078,558
15:07:37 9,930 ▼ 170 1 1,078,058
15:07:33 9,920 ▼ 180 268 1,077,825
15:07:33 9,910 ▼ 190 232 1,078,057
15:07:05 9,930 ▼ 170 10 1,077,557
15:07:05 9,930 ▼ 170 2 1,077,547
15:06:56 9,930 ▼ 170 2 1,077,545
15:06:54 9,930 ▼ 170 10 1,077,543
15:06:49 9,920 ▼ 180 41 1,077,533
15:06:43 9,930 ▼ 170 2 1,077,492
15:06:42 9,920 ▼ 180 117 1,077,490
15:06:41 9,910 ▼ 190 10 1,077,373
15:06:32 9,920 ▼ 180 2 1,077,363
15:06:30 9,910 ▼ 190 101 1,077,361
15:06:27 9,920 ▼ 180 18 1,077,260
15:06:24 9,920 ▼ 180 2 1,077,242
15:06:21 9,920 ▼ 180 100 1,077,240
15:06:20 9,920 ▼ 180 200 1,077,140
15:06:20 9,910 ▼ 190 10 1,076,940
15:06:19 9,920 ▼ 180 2 1,076,930
15:05:45 9,910 ▼ 190 41 1,076,928
15:05:05 9,920 ▼ 180 1 1,076,887
15:05:00 9,920 ▼ 180 5 1,076,886
15:04:51 9,920 ▼ 180 20 1,076,881
15:04:50 9,920 ▼ 180 2 1,076,861
15:04:47 9,910 ▼ 190 172 1,076,859
15:04:46 9,910 ▼ 190 1,000 1,076,687
15:04:41 9,910 ▼ 190 2 1,075,687
15:04:40 9,900 ▼ 200 41 1,075,685
15:04:36 9,910 ▼ 190 114 1,075,644
15:04:33 9,910 ▼ 190 20 1,075,530
15:04:33 9,900 ▼ 200 40 1,075,510
15:04:26 9,910 ▼ 190 2 1,075,470
15:04:25 9,910 ▼ 190 690 1,075,468
15:04:20 9,920 ▼ 180 10 1,074,778
15:04:19 9,920 ▼ 180 1 1,074,768
15:04:09 9,920 ▼ 180 2 1,074,767
15:04:08 9,920 ▼ 180 2 1,074,765
15:04:00 9,920 ▼ 180 1,000 1,074,763
15:04:00 9,910 ▼ 190 2 1,073,763
15:03:56 9,910 ▼ 190 160 1,073,761
15:03:54 9,910 ▼ 190 2 1,073,601
15:03:48 9,900 ▼ 200 173 1,073,599
15:03:48 9,900 ▼ 200 694 1,073,426
15:03:40 9,910 ▼ 190 1 1,072,732
15:03:37 9,900 ▼ 200 4 1,072,731
15:03:35 9,890 ▼ 210 40 1,072,727
15:03:35 9,900 ▼ 200 16 1,072,687
15:03:31 9,900 ▼ 200 100 1,072,671
15:03:25 9,910 ▼ 190 1 1,072,571
15:03:22 9,900 ▼ 200 1 1,072,570
15:03:20 9,900 ▼ 200 10 1,072,569
15:03:11 9,900 ▼ 200 40 1,072,559
15:03:11 9,900 ▼ 200 71 1,072,519
15:03:04 9,900 ▼ 200 2 1,072,448
15:02:55 9,900 ▼ 200 237 1,072,446
15:02:55 9,900 ▼ 200 100 1,072,209
15:02:44 9,910 ▼ 190 1 1,072,109
15:02:43 9,910 ▼ 190 3 1,072,108
15:02:42 9,910 ▼ 190 17 1,072,105
15:02:36 9,910 ▼ 190 2 1,072,088
15:02:31 9,910 ▼ 190 22 1,072,086
15:02:25 9,920 ▼ 180 2 1,072,064
15:02:21 9,910 ▼ 190 120 1,072,062
15:02:16 9,910 ▼ 190 469 1,071,942
15:02:15 9,910 ▼ 190 10 1,071,473
15:02:12 9,910 ▼ 190 50 1,071,463
15:02:02 9,910 ▼ 190 110 1,071,413
15:01:57 9,910 ▼ 190 226 1,071,303
15:01:33 9,910 ▼ 190 10 1,071,077
15:01:31 9,910 ▼ 190 87 1,071,067
15:01:30 9,900 ▼ 200 1 1,070,980
15:01:27 9,910 ▼ 190 76 1,070,979
15:01:26 9,900 ▼ 200 41 1,070,903
15:01:22 9,910 ▼ 190 1 1,070,862
15:01:20 9,910 ▼ 190 2 1,070,861
15:01:19 9,910 ▼ 190 125 1,070,859
15:01:11 9,910 ▼ 190 100 1,070,734
15:01:10 9,930 ▼ 170 2 1,070,634
15:00:59 9,910 ▼ 190 814 1,070,632
15:00:43 9,900 ▼ 200 2,545 1,069,818
15:00:30 9,890 ▼ 210 350 1,067,273
15:00:30 9,890 ▼ 210 50 1,066,923
15:00:27 9,880 ▼ 220 100 1,066,873
15:00:22 9,870 ▼ 230 41 1,066,773
15:00:20 9,870 ▼ 230 200 1,066,732
15:00:18 9,870 ▼ 230 72 1,066,532
15:00:17 9,870 ▼ 230 100 1,066,460
15:00:15 9,870 ▼ 230 100 1,066,360
15:00:10 9,870 ▼ 230 100 1,066,260
15:00:08 9,860 ▼ 240 717 1,066,160
15:00:02 9,860 ▼ 240 500 1,065,443
15:00:00 9,870 ▼ 230 200 1,064,943
14:59:59 9,870 ▼ 230 5 1,064,743
14:59:59 9,870 ▼ 230 923 1,064,738
14:59:59 9,870 ▼ 230 240 1,063,815
14:59:54 9,870 ▼ 230 20 1,063,575
14:59:47 9,870 ▼ 230 190 1,063,555
14:59:44 9,880 ▼ 220 17 1,063,365
14:59:39 9,880 ▼ 220 5 1,063,348
14:59:28 9,880 ▼ 220 2 1,063,343
14:59:27 9,870 ▼ 230 602 1,063,341
14:59:27 9,880 ▼ 220 2,398 1,062,739
14:59:26 9,900 ▼ 200 5 1,060,341
14:59:24 9,890 ▼ 210 1,217 1,060,336
14:59:23 9,900 ▼ 200 436 1,059,119
14:59:17 9,900 ▼ 200 40 1,058,683
14:59:15 9,900 ▼ 200 70 1,058,643
14:59:15 9,900 ▼ 200 5,000 1,058,573
14:59:07 9,900 ▼ 200 128 1,053,573
14:59:07 9,910 ▼ 190 302 1,053,445
14:59:01 9,920 ▼ 180 198 1,053,143
14:59:00 9,920 ▼ 180 1,031 1,052,945
14:58:50 9,930 ▼ 170 5 1,051,914
14:58:46 9,930 ▼ 170 100 1,051,909
14:58:45 9,930 ▼ 170 100 1,051,809
14:58:42 9,930 ▼ 170 255 1,051,709
14:58:36 9,930 ▼ 170 66 1,051,454
14:58:36 9,930 ▼ 170 88 1,051,388
14:58:31 9,930 ▼ 170 100 1,051,300
14:58:26 9,930 ▼ 170 500 1,051,200
14:58:13 9,930 ▼ 170 41 1,050,700
14:58:04 9,940 ▼ 160 10 1,050,659
14:57:47 9,940 ▼ 160 1 1,050,649
14:57:41 9,940 ▼ 160 1 1,050,648
14:57:37 9,940 ▼ 160 5 1,050,647
14:57:33 9,920 ▼ 180 5 1,050,642
14:57:33 9,920 ▼ 180 675 1,050,637
14:57:33 9,930 ▼ 170 40 1,049,962
14:57:24 9,930 ▼ 170 70 1,049,922
14:57:14 9,930 ▼ 170 30 1,049,852
14:57:13 9,930 ▼ 170 10 1,049,822
14:57:08 9,920 ▼ 180 41 1,049,812
14:56:46 9,930 ▼ 170 10 1,049,771
14:56:30 9,930 ▼ 170 65 1,049,761
14:56:23 9,930 ▼ 170 20 1,049,696
14:56:19 9,940 ▼ 160 500 1,049,676
14:56:14 9,930 ▼ 170 20 1,049,176
14:56:08 9,930 ▼ 170 15 1,049,156
14:56:04 9,930 ▼ 170 41 1,049,141
14:56:03 9,940 ▼ 160 1 1,049,100
14:55:48 9,930 ▼ 170 160 1,049,099
14:55:45 9,940 ▼ 160 2 1,048,939
14:55:36 9,940 ▼ 160 1 1,048,937
14:55:35 9,940 ▼ 160 1 1,048,936
14:55:35 9,940 ▼ 160 350 1,048,935
14:55:25 9,930 ▼ 170 29 1,048,585
14:55:05 9,930 ▼ 170 262 1,048,556
14:55:05 9,920 ▼ 180 38 1,048,294
14:55:03 9,920 ▼ 180 2 1,048,256
14:54:59 9,900 ▼ 200 159 1,048,254
14:54:59 9,910 ▼ 190 41 1,048,095
14:54:51 9,910 ▼ 190 1,470 1,048,054
14:54:51 9,920 ▼ 180 30 1,046,584
14:54:29 9,920 ▼ 180 175 1,046,554
14:54:16 9,930 ▼ 170 709 1,046,379
14:54:16 9,920 ▼ 180 391 1,045,670
14:54:13 9,910 ▼ 190 265 1,045,279
14:54:12 9,920 ▼ 180 59 1,045,014
14:54:01 9,920 ▼ 180 41 1,044,955
14:53:46 9,910 ▼ 190 50 1,044,914
14:53:28 9,910 ▼ 190 26 1,044,864
14:53:28 9,920 ▼ 180 10 1,044,838
14:53:18 9,930 ▼ 170 300 1,044,828
14:52:59 9,920 ▼ 180 100 1,044,528
14:52:58 9,910 ▼ 190 667 1,044,428
14:52:58 9,920 ▼ 180 33 1,043,761
14:52:50 9,920 ▼ 180 41 1,043,728
14:52:49 9,920 ▼ 180 11 1,043,687
14:52:45 9,920 ▼ 180 10 1,043,676
14:52:41 9,930 ▼ 170 10 1,043,666
14:52:29 9,920 ▼ 180 224 1,043,656
14:52:24 9,920 ▼ 180 100 1,043,432
14:52:06 9,920 ▼ 180 100 1,043,332
14:51:53 9,920 ▼ 180 10 1,043,232
14:51:45 9,910 ▼ 190 41 1,043,222
14:51:40 9,910 ▼ 190 10 1,043,181
14:51:39 9,910 ▼ 190 5 1,043,171
14:51:39 9,910 ▼ 190 20 1,043,166
14:51:39 9,910 ▼ 190 100 1,043,146
14:51:37 9,910 ▼ 190 200 1,043,046
14:51:32 9,910 ▼ 190 20 1,042,846
14:51:29 9,910 ▼ 190 5 1,042,826
14:51:17 9,910 ▼ 190 1 1,042,821
14:51:12 9,910 ▼ 190 13 1,042,820
14:51:07 9,910 ▼ 190 188 1,042,807
14:51:02 9,900 ▼ 200 289 1,042,619
14:51:02 9,910 ▼ 190 100 1,042,330
14:51:00 9,910 ▼ 190 1 1,042,230
14:50:53 9,910 ▼ 190 10 1,042,229
14:50:43 9,910 ▼ 190 1 1,042,219
14:50:41 9,900 ▼ 200 1,699 1,042,218
14:50:37 9,910 ▼ 190 21 1,040,519
14:50:33 9,910 ▼ 190 7 1,040,498
14:50:26 9,910 ▼ 190 122 1,040,491
14:50:00 9,910 ▼ 190 168 1,040,369
14:49:59 9,910 ▼ 190 10 1,040,201
14:49:37 9,900 ▼ 200 663 1,040,191
14:49:37 9,910 ▼ 190 167 1,039,528
14:49:36 9,910 ▼ 190 41 1,039,361
14:49:31 9,920 ▼ 180 50 1,039,320
14:49:03 9,920 ▼ 180 200 1,039,270
14:48:52 9,910 ▼ 190 38 1,039,070
14:48:51 9,910 ▼ 190 50 1,039,032
14:48:47 9,910 ▼ 190 2 1,038,982
14:48:45 9,910 ▼ 190 10 1,038,980
14:48:40 9,910 ▼ 190 100 1,038,970
14:48:39 9,910 ▼ 190 500 1,038,870
14:48:38 9,910 ▼ 190 73 1,038,370
14:48:38 9,910 ▼ 190 400 1,038,297
14:48:34 9,910 ▼ 190 100 1,037,897
14:48:32 9,910 ▼ 190 41 1,037,797
14:48:18 9,910 ▼ 190 600 1,037,756
14:47:44 9,910 ▼ 190 94 1,037,156
14:47:39 9,920 ▼ 180 4 1,037,062
14:47:31 9,910 ▼ 190 9 1,037,058
14:47:28 9,910 ▼ 190 5 1,037,049
14:47:28 9,910 ▼ 190 20 1,037,044
14:47:27 9,910 ▼ 190 7 1,037,024
14:47:23 9,910 ▼ 190 23 1,037,017
14:47:21 9,910 ▼ 190 6 1,036,994
14:47:17 9,910 ▼ 190 10 1,036,988
14:47:16 9,910 ▼ 190 14 1,036,978
14:47:16 9,910 ▼ 190 14 1,036,964
14:47:14 9,910 ▼ 190 10 1,036,950
14:47:13 9,910 ▼ 190 1 1,036,940
14:47:12 9,910 ▼ 190 1 1,036,939
14:47:08 9,910 ▼ 190 15 1,036,938
14:46:57 9,910 ▼ 190 74 1,036,923
14:46:54 9,910 ▼ 190 20 1,036,849
14:46:53 9,910 ▼ 190 200 1,036,829
14:46:50 9,910 ▼ 190 100 1,036,629
14:46:38 9,910 ▼ 190 5 1,036,529
14:46:37 9,910 ▼ 190 74 1,036,524
14:46:27 9,900 ▼ 200 1 1,036,450
14:46:23 9,900 ▼ 200 41 1,036,449
14:46:23 9,910 ▼ 190 4,433 1,036,408
14:46:05 9,910 ▼ 190 200 1,031,975
14:46:05 9,910 ▼ 190 30 1,031,775
14:46:00 9,920 ▼ 180 10 1,031,745
14:46:00 9,920 ▼ 180 5 1,031,735
14:45:59 9,920 ▼ 180 100 1,031,730
14:45:58 9,910 ▼ 190 1,340 1,031,630
14:45:49 9,920 ▼ 180 5 1,030,290
14:45:43 9,920 ▼ 180 100 1,030,285
14:45:39 9,920 ▼ 180 50 1,030,185
14:45:38 9,920 ▼ 180 50 1,030,135
14:45:36 9,920 ▼ 180 100 1,030,085
14:45:34 9,920 ▼ 180 5 1,029,985
14:45:27 9,920 ▼ 180 3 1,029,980
14:45:23 9,920 ▼ 180 116 1,029,977
14:45:20 9,920 ▼ 180 100 1,029,861
14:45:18 9,910 ▼ 190 40 1,029,761
14:45:13 9,920 ▼ 180 100 1,029,721
14:45:01 9,920 ▼ 180 1 1,029,621
14:44:57 9,920 ▼ 180 53 1,029,620
14:44:49 9,920 ▼ 180 948 1,029,567
14:44:49 9,920 ▼ 180 338 1,028,619
14:44:47 9,920 ▼ 180 338 1,028,281
14:44:38 9,920 ▼ 180 1 1,027,943
14:44:14 9,920 ▼ 180 41 1,027,942
14:44:01 9,920 ▼ 180 100 1,027,901
14:43:57 9,930 ▼ 170 1 1,027,801
14:43:45 9,920 ▼ 180 100 1,027,800
14:43:23 9,930 ▼ 170 1 1,027,700
14:43:20 9,930 ▼ 170 2 1,027,699
14:43:11 9,930 ▼ 170 1 1,027,697
14:43:09 9,920 ▼ 180 41 1,027,696
14:43:07 9,930 ▼ 170 10 1,027,655
14:43:05 9,920 ▼ 180 500 1,027,645
14:43:04 9,930 ▼ 170 1 1,027,145
14:43:03 9,930 ▼ 170 50 1,027,144
14:43:02 9,930 ▼ 170 1 1,027,094
14:43:02 9,930 ▼ 170 5 1,027,093
14:42:59 9,930 ▼ 170 1 1,027,088
14:42:57 9,930 ▼ 170 1 1,027,087
14:42:55 9,930 ▼ 170 1 1,027,086
14:42:54 9,920 ▼ 180 359 1,027,085
14:42:52 9,930 ▼ 170 1 1,026,726
14:42:50 9,930 ▼ 170 1 1,026,725
14:42:48 9,920 ▼ 180 100 1,026,724
14:42:30 9,930 ▼ 170 50 1,026,624

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,251.04 ▲ 1.67 0.07%
코스닥 827.57 ▲ 12.27 1.50%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.