알에프텍
(061040)
코스닥
중견기업부
액면가 500원
  11.27 15:59

10,650 (10,300)   [시가/고가/저가] 10,450 / 10,650 / 10,300 
전일비/등락률 ▲ 350 (3.40%) 매도호가/호가잔량 10,650 / 6,254
거래량/전일동시간대비 375,088 /▲ 140,200 매수호가/호가잔량 10,600 / 9,134
상한가/하한가 13,350 / 7,250 총매도/총매수잔량 99,138 / 84,152

매도잔량 호가 매수잔량
5,647 11,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,317 11,050
12,698 11,000
12,462 10,950
9,551 10,900
11,142 10,850
12,344 10,800
11,491 10,750
14,232 10,700
6,254 10,650
 
10,600 9,134
10,550 2,174
10,500 12,174
10,450 1,369
10,400 5,851
10,350 13,109
10,300 10,144
10,250 9,620
10,200 9,864
10,150 10,713
 
총매도잔량 순매수잔량 총매수잔량
99,138 -14,986 84,152
시간외잔량 시간외잔량
861 0
 
알에프텍 061040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 885.56 (+11.03)    FUTURE 352.65 (+0.70)   Basis: -0.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:36 10,650 ▲ 350 20 375,088
15:55:25 10,650 ▲ 350 5 375,068
15:55:14 10,650 ▲ 350 5 375,063
15:54:59 10,650 ▲ 350 5 375,058
15:53:22 10,650 ▲ 350 104 375,053
15:49:38 10,650 ▲ 350 1 374,949
15:46:51 10,650 ▲ 350 6 374,948
15:46:45 10,650 ▲ 350 450 374,942
15:42:11 10,650 ▲ 350 15 374,492
15:41:06 10,650 ▲ 350 5 374,477
15:40:26 10,650 ▲ 350 5 374,472
15:40:25 10,650 ▲ 350 100 374,467
15:40:00 10,650 ▲ 350 189 374,367
15:30:09 10,650 ▲ 350 29,447 374,178
15:19:59 10,650 ▲ 350 166 344,731
15:19:51 10,650 ▲ 350 150 344,565
15:19:51 10,600 ▲ 300 66 344,415
15:19:41 10,650 ▲ 350 472 344,349
15:19:34 10,600 ▲ 300 1,000 343,877
15:19:28 10,650 ▲ 350 100 342,877
15:19:23 10,650 ▲ 350 217 342,777
15:19:23 10,650 ▲ 350 217 342,560
15:19:23 10,650 ▲ 350 217 342,343
15:19:22 10,650 ▲ 350 20 342,126
15:19:17 10,650 ▲ 350 1 342,106
15:19:15 10,600 ▲ 300 1 342,105
15:19:05 10,650 ▲ 350 1 342,104
15:19:03 10,600 ▲ 300 122 342,103
15:18:36 10,600 ▲ 300 14 341,981
15:18:09 10,650 ▲ 350 120 341,967
15:18:03 10,650 ▲ 350 214 341,847
15:17:58 10,650 ▲ 350 1 341,633
15:17:52 10,600 ▲ 300 8 341,632
15:17:48 10,600 ▲ 300 127 341,624
15:17:46 10,600 ▲ 300 3 341,497
15:17:27 10,600 ▲ 300 20 341,494
15:17:15 10,600 ▲ 300 50 341,474
15:17:15 10,600 ▲ 300 50 341,424
15:16:55 10,600 ▲ 300 200 341,374
15:16:48 10,650 ▲ 350 5 341,174
15:16:43 10,650 ▲ 350 701 341,169
15:16:43 10,600 ▲ 300 118 340,468
15:16:41 10,600 ▲ 300 17 340,350
15:16:37 10,650 ▲ 350 1 340,333
15:16:25 10,650 ▲ 350 282 340,332
15:16:09 10,650 ▲ 350 2 340,050
15:16:04 10,650 ▲ 350 50 340,048
15:15:58 10,650 ▲ 350 100 339,998
15:15:58 10,650 ▲ 350 193 339,898
15:15:57 10,600 ▲ 300 330 339,705
15:15:57 10,650 ▲ 350 3 339,375
15:15:45 10,650 ▲ 350 4 339,372
15:15:34 10,600 ▲ 300 10 339,368
15:15:33 10,600 ▲ 300 38 339,358
15:15:31 10,600 ▲ 300 158 339,320
15:15:28 10,600 ▲ 300 5 339,162
15:15:20 10,600 ▲ 300 10 339,157
15:15:13 10,600 ▲ 300 10 339,147
15:15:11 10,600 ▲ 300 1,000 339,137
15:15:02 10,600 ▲ 300 514 338,137
15:14:59 10,650 ▲ 350 200 337,623
15:14:27 10,650 ▲ 350 81 337,423
15:14:13 10,650 ▲ 350 473 337,342
15:13:57 10,650 ▲ 350 200 336,869
15:13:53 10,600 ▲ 300 100 336,669
15:13:43 10,600 ▲ 300 10 336,569
15:13:35 10,600 ▲ 300 40 336,559
15:13:31 10,650 ▲ 350 46 336,519
15:13:22 10,650 ▲ 350 187 336,473
15:13:08 10,650 ▲ 350 8 336,286
15:12:50 10,650 ▲ 350 21 336,278
15:12:39 10,600 ▲ 300 5 336,257
15:12:38 10,650 ▲ 350 10 336,252
15:12:31 10,650 ▲ 350 10 336,242
15:12:06 10,650 ▲ 350 2,000 336,232
15:12:06 10,650 ▲ 350 10 334,232
15:11:52 10,650 ▲ 350 1,500 334,222
15:11:36 10,650 ▲ 350 1 332,722
15:11:28 10,650 ▲ 350 50 332,721
15:11:10 10,650 ▲ 350 50 332,671
15:10:57 10,650 ▲ 350 6 332,621
15:10:50 10,650 ▲ 350 6 332,615
15:10:49 10,650 ▲ 350 50 332,609
15:10:39 10,650 ▲ 350 50 332,559
15:10:15 10,650 ▲ 350 10 332,509
15:09:59 10,650 ▲ 350 60 332,499
15:09:53 10,650 ▲ 350 301 332,439
15:09:46 10,650 ▲ 350 158 332,138
15:09:33 10,650 ▲ 350 4 331,980
15:09:13 10,650 ▲ 350 10 331,976
15:09:09 10,650 ▲ 350 5 331,966
15:09:06 10,650 ▲ 350 138 331,961
15:08:56 10,600 ▲ 300 5 331,823
15:08:36 10,600 ▲ 300 100 331,818
15:08:30 10,650 ▲ 350 1 331,718
15:08:30 10,650 ▲ 350 3 331,717
15:08:29 10,650 ▲ 350 13 331,714
15:08:28 10,650 ▲ 350 64 331,701
15:08:23 10,650 ▲ 350 252 331,637
15:07:56 10,600 ▲ 300 400 331,385
15:07:04 10,600 ▲ 300 400 330,985
15:07:02 10,650 ▲ 350 202 330,585
15:06:51 10,650 ▲ 350 10 330,383
15:06:22 10,600 ▲ 300 50 330,373
15:06:15 10,600 ▲ 300 47 330,323
15:06:09 10,600 ▲ 300 10 330,276
15:06:02 10,650 ▲ 350 15 330,266
15:05:58 10,600 ▲ 300 1,000 330,251
15:05:35 10,650 ▲ 350 8 329,251
15:04:47 10,650 ▲ 350 1 329,243
15:04:37 10,600 ▲ 300 50 329,242
15:04:34 10,600 ▲ 300 400 329,192
15:04:29 10,600 ▲ 300 700 328,792
15:04:28 10,600 ▲ 300 50 328,092
15:04:26 10,600 ▲ 300 90 328,042
15:04:22 10,650 ▲ 350 1 327,952
15:04:16 10,600 ▲ 300 550 327,951
15:04:02 10,600 ▲ 300 33 327,401
15:03:28 10,600 ▲ 300 100 327,368
15:03:09 10,600 ▲ 300 9 327,268
15:03:07 10,600 ▲ 300 9 327,259
15:03:06 10,600 ▲ 300 9 327,250
15:03:06 10,600 ▲ 300 9 327,241
15:01:57 10,650 ▲ 350 500 327,232
15:01:01 10,650 ▲ 350 1,200 326,732
15:00:23 10,650 ▲ 350 1 325,532
15:00:17 10,600 ▲ 300 300 325,531
15:00:02 10,600 ▲ 300 200 325,231
14:59:46 10,600 ▲ 300 54 325,031
14:59:20 10,650 ▲ 350 10 324,977
14:59:18 10,600 ▲ 300 200 324,967
14:58:47 10,650 ▲ 350 265 324,767
14:58:32 10,600 ▲ 300 291 324,502
14:58:10 10,600 ▲ 300 51 324,211
14:58:02 10,600 ▲ 300 17 324,160
14:57:58 10,600 ▲ 300 80 324,143
14:56:52 10,600 ▲ 300 100 324,063
14:56:51 10,650 ▲ 350 70 323,963
14:55:39 10,650 ▲ 350 1 323,893
14:55:29 10,600 ▲ 300 28 323,892
14:54:34 10,600 ▲ 300 10 323,864
14:54:15 10,600 ▲ 300 5 323,854
14:53:53 10,600 ▲ 300 31 323,849
14:53:53 10,600 ▲ 300 30 323,818
14:53:42 10,600 ▲ 300 16 323,788
14:53:37 10,600 ▲ 300 39 323,772
14:53:35 10,600 ▲ 300 30 323,733
14:53:29 10,600 ▲ 300 1 323,703
14:53:18 10,600 ▲ 300 80 323,702
14:53:05 10,650 ▲ 350 1 323,622
14:53:02 10,600 ▲ 300 15 323,621
14:52:32 10,550 ▲ 250 5 323,606
14:52:20 10,600 ▲ 300 415 323,601
14:52:20 10,600 ▲ 300 500 323,186
14:51:30 10,600 ▲ 300 22 322,686
14:51:05 10,650 ▲ 350 1 322,664
14:50:57 10,600 ▲ 300 1,031 322,663
14:50:07 10,600 ▲ 300 585 321,632
14:49:50 10,600 ▲ 300 11 321,047
14:49:50 10,600 ▲ 300 491 321,036
14:49:45 10,650 ▲ 350 199 320,545
14:49:38 10,600 ▲ 300 100 320,346
14:49:15 10,650 ▲ 350 665 320,246
14:48:45 10,650 ▲ 350 1 319,581
14:48:44 10,600 ▲ 300 33 319,580
14:48:24 10,600 ▲ 300 85 319,547
14:47:53 10,600 ▲ 300 11 319,462
14:47:49 10,600 ▲ 300 9 319,451
14:47:48 10,600 ▲ 300 9 319,442
14:47:48 10,600 ▲ 300 1 319,433
14:47:47 10,600 ▲ 300 9 319,432
14:47:47 10,600 ▲ 300 9 319,423
14:47:46 10,600 ▲ 300 9 319,414
14:47:29 10,650 ▲ 350 50 319,405
14:46:38 10,650 ▲ 350 1 319,355
14:46:36 10,600 ▲ 300 10 319,354
14:46:32 10,600 ▲ 300 2 319,344
14:46:24 10,650 ▲ 350 2 319,342
14:46:16 10,600 ▲ 300 10 319,340
14:46:12 10,650 ▲ 350 15 319,330
14:45:56 10,650 ▲ 350 9 319,315
14:45:55 10,650 ▲ 350 74 319,306
14:45:54 10,600 ▲ 300 488 319,232
14:45:47 10,600 ▲ 300 11 318,744
14:45:35 10,600 ▲ 300 494 318,733
14:45:30 10,600 ▲ 300 1,706 318,239
14:45:29 10,600 ▲ 300 50 316,533
14:45:27 10,600 ▲ 300 400 316,483
14:45:21 10,600 ▲ 300 100 316,083
14:45:09 10,600 ▲ 300 520 315,983
14:45:07 10,600 ▲ 300 100 315,463
14:45:03 10,600 ▲ 300 10 315,363
14:44:31 10,600 ▲ 300 999 315,353
14:44:31 10,600 ▲ 300 1 314,354
14:43:49 10,600 ▲ 300 10 314,353
14:43:32 10,600 ▲ 300 10 314,343
14:43:01 10,650 ▲ 350 1 314,333
14:42:56 10,650 ▲ 350 3 314,332
14:42:43 10,600 ▲ 300 3,861 314,329
14:42:42 10,600 ▲ 300 10 310,468
14:42:39 10,600 ▲ 300 2,000 310,458
14:42:34 10,600 ▲ 300 10 308,458
14:42:29 10,600 ▲ 300 300 308,448
14:41:45 10,600 ▲ 300 254 308,148
14:41:30 10,600 ▲ 300 188 307,894
14:41:22 10,600 ▲ 300 7 307,706
14:41:19 10,600 ▲ 300 39 307,699
14:40:56 10,600 ▲ 300 2,829 307,660
14:39:45 10,600 ▲ 300 103 304,831
14:39:07 10,600 ▲ 300 2 304,728
14:38:56 10,600 ▲ 300 1 304,726
14:38:48 10,600 ▲ 300 2 304,725
14:38:14 10,600 ▲ 300 1,400 304,723
14:38:05 10,550 ▲ 250 1 303,323
14:37:00 10,600 ▲ 300 5 303,322
14:36:59 10,550 ▲ 250 73 303,317
14:36:15 10,550 ▲ 250 10 303,244
14:34:21 10,600 ▲ 300 237 303,234
14:34:20 10,550 ▲ 250 500 302,997
14:34:13 10,550 ▲ 250 40 302,497
14:34:05 10,550 ▲ 250 300 302,457
14:34:04 10,550 ▲ 250 623 302,157
14:33:50 10,550 ▲ 250 700 301,534
14:33:34 10,550 ▲ 250 321 300,834
14:32:41 10,550 ▲ 250 100 300,513
14:32:30 10,550 ▲ 250 236 300,413
14:32:25 10,600 ▲ 300 2 300,177
14:32:14 10,600 ▲ 300 8 300,175
14:31:14 10,550 ▲ 250 29 300,167
14:31:09 10,600 ▲ 300 1 300,138
14:30:16 10,550 ▲ 250 1,000 300,137
14:29:46 10,550 ▲ 250 100 299,137
14:29:36 10,550 ▲ 250 1 299,037
14:29:35 10,600 ▲ 300 100 299,036
14:28:18 10,600 ▲ 300 111 298,936
14:28:00 10,600 ▲ 300 300 298,825
14:27:53 10,550 ▲ 250 100 298,525
14:27:48 10,600 ▲ 300 188 298,425
14:27:09 10,600 ▲ 300 1 298,237
14:27:08 10,550 ▲ 250 113 298,236
14:27:06 10,600 ▲ 300 2 298,123
14:27:03 10,600 ▲ 300 1 298,121
14:26:56 10,550 ▲ 250 100 298,120
14:26:43 10,600 ▲ 300 2 298,020
14:26:40 10,600 ▲ 300 1 298,018
14:26:37 10,600 ▲ 300 2 298,017
14:26:34 10,600 ▲ 300 1 298,015
14:26:31 10,600 ▲ 300 2 298,014
14:26:06 10,600 ▲ 300 1 298,012
14:26:03 10,600 ▲ 300 2 298,011
14:25:59 10,600 ▲ 300 1 298,009
14:25:56 10,600 ▲ 300 2 298,008
14:25:52 10,600 ▲ 300 1 298,006
14:25:49 10,600 ▲ 300 2 298,005
14:25:48 10,600 ▲ 300 4 298,003
14:25:44 10,600 ▲ 300 1 297,999
14:25:20 10,600 ▲ 300 1,000 297,998
14:25:01 10,600 ▲ 300 1 296,998
14:24:57 10,550 ▲ 250 724 296,997
14:24:56 10,550 ▲ 250 20 296,273
14:24:54 10,550 ▲ 250 150 296,253
14:24:42 10,550 ▲ 250 855 296,103
14:24:42 10,550 ▲ 250 4 295,248
14:24:31 10,550 ▲ 250 10 295,244
14:24:21 10,550 ▲ 250 500 295,234
14:23:55 10,550 ▲ 250 100 294,734
14:23:41 10,550 ▲ 250 200 294,634
14:23:39 10,550 ▲ 250 300 294,434
14:23:14 10,550 ▲ 250 1,460 294,134
14:22:55 10,550 ▲ 250 274 292,674
14:22:41 10,550 ▲ 250 300 292,400
14:22:40 10,550 ▲ 250 3,000 292,100
14:21:56 10,550 ▲ 250 285 289,100
14:20:15 10,550 ▲ 250 37 288,815
14:20:04 10,550 ▲ 250 79 288,778
14:19:59 10,550 ▲ 250 450 288,699
14:19:56 10,550 ▲ 250 128 288,249
14:19:03 10,550 ▲ 250 50 288,121
14:18:58 10,550 ▲ 250 10 288,071
14:18:21 10,550 ▲ 250 1 288,061
14:16:50 10,550 ▲ 250 1,124 288,060
14:16:46 10,500 ▲ 200 2,047 286,936
14:16:33 10,550 ▲ 250 2,000 284,889
14:14:58 10,550 ▲ 250 1 282,889
14:14:53 10,550 ▲ 250 2 282,888
14:14:49 10,550 ▲ 250 1 282,886
14:14:02 10,550 ▲ 250 175 282,885
14:13:48 10,550 ▲ 250 1 282,710
14:13:42 10,550 ▲ 250 2 282,709
14:13:34 10,550 ▲ 250 1 282,707
14:12:26 10,500 ▲ 200 97 282,706
14:12:24 10,500 ▲ 200 97 282,609
14:12:11 10,550 ▲ 250 155 282,512
14:12:07 10,550 ▲ 250 2 282,357
14:12:04 10,550 ▲ 250 1 282,355
14:12:00 10,550 ▲ 250 2 282,354
14:11:57 10,550 ▲ 250 1 282,352
14:11:53 10,550 ▲ 250 2 282,351
14:11:49 10,550 ▲ 250 1 282,349
14:11:40 10,550 ▲ 250 1 282,348
14:11:30 10,550 ▲ 250 1 282,347
14:11:30 10,500 ▲ 200 2,110 282,346
14:11:17 10,550 ▲ 250 1 280,236
14:11:02 10,550 ▲ 250 1 280,235
14:10:53 10,550 ▲ 250 2 280,234
14:10:48 10,550 ▲ 250 2 280,232
14:10:44 10,550 ▲ 250 1 280,230
14:10:40 10,550 ▲ 250 1 280,229
14:10:37 10,550 ▲ 250 1 280,228
14:10:32 10,550 ▲ 250 2 280,227
14:10:28 10,550 ▲ 250 1 280,225
14:10:13 10,550 ▲ 250 1 280,224
14:10:11 10,550 ▲ 250 30 280,223
14:10:08 10,550 ▲ 250 2 280,193
14:10:03 10,550 ▲ 250 1 280,191
14:09:59 10,550 ▲ 250 1 280,190
14:09:53 10,550 ▲ 250 2 280,189
14:09:48 10,550 ▲ 250 1 280,187
14:09:45 10,550 ▲ 250 1 280,186
14:09:41 10,550 ▲ 250 35 280,185
14:09:40 10,550 ▲ 250 1 280,150
14:09:36 10,550 ▲ 250 2 280,149
14:09:35 10,550 ▲ 250 199 280,147
14:09:32 10,550 ▲ 250 2,000 279,948
14:09:32 10,550 ▲ 250 1 277,948
14:09:29 10,550 ▲ 250 2 277,947
14:09:28 10,550 ▲ 250 2,000 277,945
14:09:28 10,550 ▲ 250 399 275,945
14:09:24 10,550 ▲ 250 664 275,546
14:09:20 10,550 ▲ 250 1 274,882
14:09:20 10,550 ▲ 250 199 274,881
14:09:16 10,550 ▲ 250 2 274,682
14:09:13 10,550 ▲ 250 239 274,680
14:09:09 10,550 ▲ 250 1 274,441
14:09:05 10,550 ▲ 250 2 274,440
14:09:03 10,550 ▲ 250 200 274,438
14:08:52 10,550 ▲ 250 1 274,238
14:08:44 10,550 ▲ 250 1 274,237
14:08:39 10,550 ▲ 250 2 274,236
14:08:39 10,550 ▲ 250 260 274,234
14:08:33 10,550 ▲ 250 1 273,974
14:08:31 10,500 ▲ 200 13 273,973
14:08:27 10,550 ▲ 250 1 273,960
14:08:22 10,550 ▲ 250 1 273,959
14:08:21 10,550 ▲ 250 100 273,958
14:08:20 10,500 ▲ 200 37 273,858
14:08:17 10,550 ▲ 250 2 273,821
14:08:11 10,550 ▲ 250 1 273,819
14:08:05 10,550 ▲ 250 2 273,818
14:08:00 10,550 ▲ 250 1 273,816
14:07:56 10,550 ▲ 250 2 273,815
14:07:51 10,550 ▲ 250 1 273,813
14:07:43 10,550 ▲ 250 1 273,812
14:07:41 10,550 ▲ 250 100 273,811
14:07:11 10,500 ▲ 200 100 273,711
14:06:20 10,500 ▲ 200 20 273,611
14:06:09 10,500 ▲ 200 50 273,591
14:04:49 10,500 ▲ 200 340 273,541
14:03:43 10,500 ▲ 200 40 273,201
14:03:04 10,550 ▲ 250 10 273,161
14:02:46 10,550 ▲ 250 20 273,151
14:02:07 10,550 ▲ 250 10 273,131
14:01:33 10,500 ▲ 200 10 273,121
14:01:09 10,500 ▲ 200 3 273,111
14:01:09 10,500 ▲ 200 10 273,108
14:00:34 10,500 ▲ 200 100 273,098
14:00:26 10,500 ▲ 200 98 272,998
14:00:00 10,500 ▲ 200 45 272,900
13:59:58 10,500 ▲ 200 20 272,855
13:59:56 10,550 ▲ 250 500 272,835
13:59:10 10,550 ▲ 250 311 272,335
13:58:37 10,500 ▲ 200 16 272,024
13:58:22 10,500 ▲ 200 10 272,008
13:58:03 10,550 ▲ 250 20 271,998
13:57:28 10,500 ▲ 200 20 271,978
13:57:24 10,500 ▲ 200 45 271,958
13:55:35 10,500 ▲ 200 10 271,913
13:54:59 10,500 ▲ 200 20 271,903
13:54:48 10,500 ▲ 200 45 271,883
13:54:43 10,550 ▲ 250 429 271,838
13:54:14 10,550 ▲ 250 100 271,409
13:54:04 10,550 ▲ 250 5 271,309
13:53:27 10,550 ▲ 250 122 271,304
13:53:26 10,550 ▲ 250 70 271,182
13:53:05 10,550 ▲ 250 1 271,112
13:53:03 10,500 ▲ 200 400 271,111
13:52:59 10,500 ▲ 200 13 270,711
13:52:30 10,500 ▲ 200 49 270,698
13:52:29 10,500 ▲ 200 20 270,649
13:52:15 10,500 ▲ 200 10 270,629
13:52:13 10,500 ▲ 200 74 270,619
13:52:12 10,500 ▲ 200 45 270,545
13:52:03 10,550 ▲ 250 1 270,500
13:51:51 10,550 ▲ 250 1 270,499
13:51:08 10,500 ▲ 200 200 270,498
13:50:16 10,500 ▲ 200 300 270,298
13:50:03 10,500 ▲ 200 3 269,998
13:49:59 10,500 ▲ 200 20 269,995
13:49:54 10,500 ▲ 200 200 269,975
13:49:36 10,500 ▲ 200 45 269,775
13:47:50 10,500 ▲ 200 30 269,730
13:47:30 10,500 ▲ 200 20 269,700
13:47:00 10,500 ▲ 200 45 269,680
13:46:59 10,550 ▲ 250 18 269,635
13:46:28 10,550 ▲ 250 2 269,617
13:46:07 10,500 ▲ 200 242 269,615
13:45:00 10,450 ▲ 150 20 269,373
13:44:24 10,450 ▲ 150 45 269,353
13:44:21 10,500 ▲ 200 1,000 269,308
13:44:17 10,500 ▲ 200 50 268,308
13:43:55 10,500 ▲ 200 300 268,258
13:43:50 10,500 ▲ 200 30 267,958
13:42:47 10,500 ▲ 200 1,300 267,928
13:42:47 10,500 ▲ 200 2 266,628
13:42:30 10,450 ▲ 150 19 266,626
13:42:01 10,450 ▲ 150 400 266,607
13:41:48 10,450 ▲ 150 45 266,207
13:41:30 10,450 ▲ 150 200 266,162
13:40:59 10,450 ▲ 150 300 265,962
13:40:46 10,450 ▲ 150 2 265,662
13:40:00 10,450 ▲ 150 20 265,660
13:39:12 10,450 ▲ 150 45 265,640
13:38:45 10,500 ▲ 200 10 265,595
13:37:31 10,500 ▲ 200 15 265,585
13:36:44 10,500 ▲ 200 181 265,570
13:36:36 10,500 ▲ 200 44 265,389
13:36:34 10,500 ▲ 200 1,000 265,345
13:35:58 10,500 ▲ 200 300 264,345
13:35:01 10,500 ▲ 200 20 264,045
13:34:58 10,500 ▲ 200 400 264,025
13:34:51 10,500 ▲ 200 200 263,625
13:34:45 10,500 ▲ 200 2,000 263,425
13:34:00 10,500 ▲ 200 45 261,425
13:33:42 10,500 ▲ 200 50 261,380
13:33:39 10,500 ▲ 200 50 261,330
13:32:31 10,500 ▲ 200 20 261,280
13:31:51 10,500 ▲ 200 8 261,260
13:31:33 10,500 ▲ 200 1 261,252
13:31:24 10,500 ▲ 200 45 261,251
13:30:13 10,550 ▲ 250 10 261,206
13:30:02 10,500 ▲ 200 20 261,196
13:29:31 10,500 ▲ 200 334 261,176
13:28:49 10,500 ▲ 200 15 260,842
13:28:48 10,500 ▲ 200 45 260,827
13:27:59 10,500 ▲ 200 1,000 260,782
13:27:32 10,500 ▲ 200 20 259,782
13:26:40 10,500 ▲ 200 45 259,762
13:26:12 10,500 ▲ 200 45 259,717
13:25:55 10,500 ▲ 200 2,000 259,672
13:25:02 10,500 ▲ 200 19 257,672
13:23:36 10,500 ▲ 200 45 257,653
13:22:32 10,500 ▲ 200 20 257,608
13:21:52 10,550 ▲ 250 1 257,588
13:21:39 10,550 ▲ 250 500 257,587
13:21:00 10,500 ▲ 200 45 257,087
13:20:13 10,500 ▲ 200 6 257,042
13:20:03 10,500 ▲ 200 20 257,036
13:19:03 10,550 ▲ 250 1 257,016
13:18:45 10,500 ▲ 200 50 257,015
13:18:43 10,500 ▲ 200 3 256,965
13:18:26 10,500 ▲ 200 19 256,962
13:18:24 10,500 ▲ 200 45 256,943
13:18:15 10,500 ▲ 200 1 256,898
13:17:47 10,500 ▲ 200 1,000 256,897
13:17:33 10,500 ▲ 200 20 255,897
13:16:54 10,500 ▲ 200 251 255,877
13:16:43 10,500 ▲ 200 500 255,626
13:15:48 10,500 ▲ 200 45 255,126
13:15:03 10,500 ▲ 200 20 255,081
13:14:23 10,550 ▲ 250 10 255,061
13:13:12 10,500 ▲ 200 44 255,051
13:12:58 10,550 ▲ 250 9 255,007
13:12:34 10,500 ▲ 200 20 254,998
13:12:10 10,500 ▲ 200 200 254,978
13:10:36 10,500 ▲ 200 45 254,778
13:10:19 10,500 ▲ 200 77 254,733
13:10:04 10,500 ▲ 200 20 254,656
13:09:46 10,500 ▲ 200 543 254,636
13:08:00 10,450 ▲ 150 45 254,093
13:07:44 10,500 ▲ 200 83 254,048
13:07:42 10,500 ▲ 200 12 253,965
13:07:34 10,500 ▲ 200 7 253,953
13:07:18 10,500 ▲ 200 299 253,946
13:07:06 10,500 ▲ 200 30 253,647
13:06:57 10,500 ▲ 200 100 253,617
13:06:50 10,500 ▲ 200 1 253,517
13:06:50 10,500 ▲ 200 2 253,516
13:06:00 10,500 ▲ 200 339 253,514
13:05:31 10,550 ▲ 250 1 253,175
13:05:28 10,500 ▲ 200 100 253,174
13:05:24 10,500 ▲ 200 45 253,074
13:05:04 10,500 ▲ 200 20 253,029
13:04:58 10,550 ▲ 250 10 253,009
13:03:45 10,550 ▲ 250 69 252,999
13:03:38 10,550 ▲ 250 50 252,930
13:03:34 10,550 ▲ 250 17 252,880
13:03:13 10,550 ▲ 250 1 252,863
13:02:48 10,500 ▲ 200 45 252,862
13:02:46 10,550 ▲ 250 1 252,817
13:02:35 10,450 ▲ 150 20 252,816

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,633.45 ▲ 7.54 0.29%
코스닥 885.56 ▲ 11.03 1.26%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.