종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  05.07 15:59

63,900 (63,200)   [시가/고가/저가] 63,200 / 65,300 / 63,200 
전일비/등락률 ▲ 700 (1.11%) 매도호가/호가잔량 64,000 / 460
거래량/전일동시간대비 243,478 /▼ 11,933 매수호가/호가잔량 63,900 / 1,065
상한가/하한가 82,100 / 44,300 총매도/총매수잔량 5,676 / 9,962

매도잔량 호가 매수잔량
419 64,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
812 64,800
1,119 64,700
746 64,600
622 64,500
176 64,400
629 64,300
688 64,200
5 64,100
460 64,000
 
63,900 1,065
63,800 1,256
63,700 1,124
63,600 957
63,500 1,565
63,400 141
63,300 694
63,200 1,222
63,100 354
63,000 1,584
 
총매도잔량 순매수잔량 총매수잔량
5,676 4,286 9,962
시간외잔량 시간외잔량
0 847
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,197.20 (+18.46)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:05 63,900 ▲ 700 3 243,478
15:55:36 63,900 ▲ 700 1 243,475
15:44:19 63,900 ▲ 700 1 243,474
15:40:09 63,900 ▲ 700 50 243,473
15:40:00 63,900 ▲ 700 236 243,423
15:30:25 63,900 ▲ 700 9,503 243,187
15:19:59 64,200 ▲ 1,000 1 233,684
15:19:59 64,100 ▲ 900 50 233,683
15:19:55 64,200 ▲ 1,000 19 233,633
15:19:54 64,200 ▲ 1,000 7 233,614
15:19:53 64,300 ▲ 1,100 2 233,607
15:19:53 64,300 ▲ 1,100 31 233,605
15:19:47 64,300 ▲ 1,100 6 233,574
15:19:46 64,200 ▲ 1,000 4 233,568
15:19:46 64,300 ▲ 1,100 6 233,564
15:19:45 64,100 ▲ 900 47 233,558
15:19:45 64,200 ▲ 1,000 315 233,511
15:19:45 64,200 ▲ 1,000 49 233,196
15:19:44 64,200 ▲ 1,000 5 233,147
15:19:41 64,300 ▲ 1,100 10 233,142
15:19:41 64,300 ▲ 1,100 18 233,132
15:19:41 64,300 ▲ 1,100 174 233,114
15:19:35 64,300 ▲ 1,100 14 232,940
15:19:34 64,300 ▲ 1,100 1 232,926
15:19:33 64,300 ▲ 1,100 10 232,925
15:19:32 64,200 ▲ 1,000 53 232,915
15:19:29 64,300 ▲ 1,100 1 232,862
15:19:29 64,300 ▲ 1,100 7 232,861
15:19:27 64,300 ▲ 1,100 17 232,854
15:19:27 64,300 ▲ 1,100 81 232,837
15:19:26 64,200 ▲ 1,000 7 232,756
15:19:25 64,300 ▲ 1,100 46 232,749
15:19:22 64,300 ▲ 1,100 10 232,703
15:19:16 64,300 ▲ 1,100 39 232,693
15:19:16 64,200 ▲ 1,000 10 232,654
15:19:13 64,300 ▲ 1,100 1 232,644
15:19:11 64,300 ▲ 1,100 13 232,643
15:19:10 64,200 ▲ 1,000 272 232,630
15:19:10 64,200 ▲ 1,000 3 232,358
15:19:10 64,200 ▲ 1,000 10 232,355
15:19:04 64,200 ▲ 1,000 5 232,345
15:19:04 64,200 ▲ 1,000 22 232,340
15:19:03 64,200 ▲ 1,000 10 232,318
15:19:03 64,200 ▲ 1,000 3 232,308
15:19:02 64,200 ▲ 1,000 10 232,305
15:19:00 64,200 ▲ 1,000 3 232,295
15:19:00 64,200 ▲ 1,000 8 232,292
15:18:58 64,200 ▲ 1,000 27 232,284
15:18:58 64,100 ▲ 900 306 232,257
15:18:47 64,200 ▲ 1,000 3 231,951
15:18:43 64,300 ▲ 1,100 8 231,948
15:18:39 64,300 ▲ 1,100 13 231,940
15:18:39 64,300 ▲ 1,100 2 231,927
15:18:38 64,200 ▲ 1,000 3 231,925
15:18:38 64,200 ▲ 1,000 4 231,922
15:18:38 64,100 ▲ 900 9 231,918
15:18:33 64,200 ▲ 1,000 18 231,909
15:18:32 64,200 ▲ 1,000 200 231,891
15:18:27 64,200 ▲ 1,000 13 231,691
15:18:21 64,200 ▲ 1,000 3 231,678
15:18:21 64,100 ▲ 900 72 231,675
15:18:20 64,100 ▲ 900 3 231,603
15:18:15 64,100 ▲ 900 1 231,600
15:18:15 64,200 ▲ 1,000 19 231,599
15:18:10 64,100 ▲ 900 5 231,580
15:18:10 64,100 ▲ 900 100 231,575
15:18:04 64,100 ▲ 900 10 231,475
15:17:53 64,100 ▲ 900 100 231,465
15:17:52 64,100 ▲ 900 40 231,365
15:17:47 64,200 ▲ 1,000 9 231,325
15:17:42 64,200 ▲ 1,000 1 231,316
15:17:38 64,200 ▲ 1,000 20 231,315
15:17:37 64,200 ▲ 1,000 10 231,295
15:17:22 64,100 ▲ 900 20 231,285
15:17:21 64,200 ▲ 1,000 3 231,265
15:17:20 64,200 ▲ 1,000 13 231,262
15:17:20 64,200 ▲ 1,000 193 231,249
15:17:14 64,200 ▲ 1,000 163 231,056
15:17:05 64,200 ▲ 1,000 3 230,893
15:17:02 64,200 ▲ 1,000 410 230,890
15:17:00 64,200 ▲ 1,000 3 230,480
15:16:40 64,200 ▲ 1,000 2 230,477
15:16:39 64,200 ▲ 1,000 20 230,475
15:16:38 64,200 ▲ 1,000 2 230,455
15:16:38 64,200 ▲ 1,000 10 230,453
15:16:36 64,200 ▲ 1,000 2 230,443
15:16:30 64,200 ▲ 1,000 3 230,441
15:16:25 64,300 ▲ 1,100 10 230,438
15:16:21 64,200 ▲ 1,000 20 230,428
15:16:21 64,200 ▲ 1,000 40 230,408
15:16:09 64,200 ▲ 1,000 1 230,368
15:16:03 64,200 ▲ 1,000 140 230,367
15:15:58 64,200 ▲ 1,000 156 230,227
15:15:57 64,200 ▲ 1,000 60 230,071
15:15:50 64,100 ▲ 900 21 230,011
15:15:46 64,200 ▲ 1,000 150 229,990
15:15:45 64,200 ▲ 1,000 497 229,840
15:15:41 64,200 ▲ 1,000 20 229,343
15:15:39 64,200 ▲ 1,000 1 229,323
15:15:37 64,200 ▲ 1,000 300 229,322
15:15:29 64,200 ▲ 1,000 200 229,022
15:15:27 64,100 ▲ 900 543 228,822
15:15:27 64,100 ▲ 900 17 228,279
15:15:17 64,200 ▲ 1,000 1 228,262
15:15:08 64,200 ▲ 1,000 47 228,261
15:15:02 64,200 ▲ 1,000 2 228,214
15:15:00 64,100 ▲ 900 5 228,212
15:15:00 64,200 ▲ 1,000 20 228,207
15:14:58 64,200 ▲ 1,000 39 228,187
15:14:57 64,200 ▲ 1,000 50 228,148
15:14:51 64,200 ▲ 1,000 10 228,098
15:14:49 64,200 ▲ 1,000 27 228,088
15:14:48 64,200 ▲ 1,000 490 228,061
15:14:47 64,200 ▲ 1,000 30 227,571
15:14:43 64,200 ▲ 1,000 2 227,541
15:14:43 64,200 ▲ 1,000 20 227,539
15:14:16 64,200 ▲ 1,000 1 227,519
15:13:56 64,100 ▲ 900 25 227,518
15:13:50 64,300 ▲ 1,100 2 227,493
15:13:48 64,100 ▲ 900 100 227,491
15:13:46 64,300 ▲ 1,100 9 227,391
15:13:44 64,300 ▲ 1,100 20 227,382
15:13:44 64,200 ▲ 1,000 20 227,362
15:13:41 64,100 ▲ 900 286 227,342
15:13:38 64,200 ▲ 1,000 100 227,056
15:13:25 64,200 ▲ 1,000 133 226,956
15:13:24 64,100 ▲ 900 83 226,823
15:13:24 64,200 ▲ 1,000 15 226,740
15:13:24 64,100 ▲ 900 10 226,725
15:13:20 64,100 ▲ 900 1 226,715
15:13:17 64,100 ▲ 900 20 226,714
15:13:16 64,200 ▲ 1,000 20 226,694
15:13:11 64,100 ▲ 900 11 226,674
15:13:11 64,200 ▲ 1,000 2 226,663
15:13:10 64,200 ▲ 1,000 200 226,661
15:13:10 64,200 ▲ 1,000 3 226,461
15:13:04 64,200 ▲ 1,000 3 226,458
15:12:57 64,100 ▲ 900 15 226,455
15:12:53 64,100 ▲ 900 2 226,440
15:12:51 64,200 ▲ 1,000 10 226,438
15:12:09 64,200 ▲ 1,000 30 226,428
15:12:06 64,200 ▲ 1,000 279 226,398
15:12:06 64,100 ▲ 900 20 226,119
15:11:51 64,200 ▲ 1,000 85 226,099
15:11:49 64,100 ▲ 900 29 226,014
15:11:28 64,100 ▲ 900 1 225,985
15:11:26 64,200 ▲ 1,000 4 225,984
15:11:17 64,100 ▲ 900 33 225,980
15:11:16 64,100 ▲ 900 144 225,947
15:11:06 64,200 ▲ 1,000 2 225,803
15:11:05 64,100 ▲ 900 17 225,801
15:10:51 64,100 ▲ 900 25 225,784
15:10:45 64,200 ▲ 1,000 7 225,759
15:10:43 64,200 ▲ 1,000 1 225,752
15:10:39 64,200 ▲ 1,000 3 225,751
15:10:38 64,100 ▲ 900 5 225,748
15:10:25 64,200 ▲ 1,000 300 225,743
15:10:20 64,200 ▲ 1,000 5 225,443
15:10:13 64,200 ▲ 1,000 100 225,438
15:10:05 64,100 ▲ 900 25 225,338
15:09:59 64,200 ▲ 1,000 15 225,313
15:09:57 64,200 ▲ 1,000 15 225,298
15:09:50 64,100 ▲ 900 5 225,283
15:09:48 64,100 ▲ 900 20 225,278
15:09:33 64,100 ▲ 900 5 225,258
15:09:25 64,100 ▲ 900 8 225,253
15:09:22 64,100 ▲ 900 5 225,245
15:09:11 64,100 ▲ 900 118 225,240
15:08:56 64,100 ▲ 900 18 225,122
15:08:34 64,100 ▲ 900 100 225,104
15:08:28 64,200 ▲ 1,000 34 225,004
15:08:20 64,100 ▲ 900 41 224,970
15:08:11 64,100 ▲ 900 82 224,929
15:08:06 64,100 ▲ 900 2 224,847
15:08:05 64,100 ▲ 900 100 224,845
15:08:05 64,100 ▲ 900 108 224,745
15:08:03 64,100 ▲ 900 5 224,637
15:08:02 64,100 ▲ 900 26 224,632
15:08:00 64,100 ▲ 900 150 224,606
15:08:00 64,100 ▲ 900 483 224,456
15:07:57 64,100 ▲ 900 7 223,973
15:07:57 64,100 ▲ 900 100 223,966
15:07:47 64,100 ▲ 900 36 223,866
15:07:45 64,200 ▲ 1,000 4 223,830
15:07:43 64,200 ▲ 1,000 8 223,826
15:07:40 64,200 ▲ 1,000 14 223,818
15:07:36 64,200 ▲ 1,000 1 223,804
15:07:28 64,200 ▲ 1,000 60 223,803
15:07:23 64,200 ▲ 1,000 1 223,743
15:07:22 64,200 ▲ 1,000 1 223,742
15:07:19 64,200 ▲ 1,000 30 223,741
15:07:19 64,200 ▲ 1,000 20 223,711
15:07:12 64,200 ▲ 1,000 15 223,691
15:07:01 64,200 ▲ 1,000 196 223,676
15:06:53 64,200 ▲ 1,000 672 223,480
15:06:47 64,300 ▲ 1,100 15 222,808
15:06:46 64,300 ▲ 1,100 1 222,793
15:06:45 64,200 ▲ 1,000 113 222,792
15:06:41 64,200 ▲ 1,000 8 222,679
15:06:31 64,200 ▲ 1,000 2 222,671
15:06:30 64,300 ▲ 1,100 15 222,669
15:06:27 64,300 ▲ 1,100 200 222,654
15:06:22 64,200 ▲ 1,000 70 222,454
15:06:20 64,200 ▲ 1,000 21 222,384
15:06:14 64,200 ▲ 1,000 9 222,363
15:06:06 64,200 ▲ 1,000 16 222,354
15:06:00 64,300 ▲ 1,100 60 222,338
15:05:47 64,300 ▲ 1,100 1 222,278
15:05:46 64,200 ▲ 1,000 100 222,277
15:05:43 64,200 ▲ 1,000 5 222,177
15:05:41 64,300 ▲ 1,100 50 222,172
15:05:39 64,200 ▲ 1,000 200 222,122
15:05:39 64,200 ▲ 1,000 1 221,922
15:05:38 64,200 ▲ 1,000 500 221,921
15:05:32 64,200 ▲ 1,000 1 221,421
15:05:30 64,300 ▲ 1,100 1 221,420
15:05:27 64,300 ▲ 1,100 5 221,419
15:05:16 64,300 ▲ 1,100 1 221,414
15:05:14 64,300 ▲ 1,100 1 221,413
15:05:05 64,200 ▲ 1,000 75 221,412
15:04:56 64,200 ▲ 1,000 10 221,337
15:04:51 64,200 ▲ 1,000 50 221,327
15:04:44 64,200 ▲ 1,000 632 221,277
15:04:44 64,300 ▲ 1,100 409 220,645
15:04:44 64,300 ▲ 1,100 104 220,236
15:04:44 64,300 ▲ 1,100 825 220,132
15:04:44 64,300 ▲ 1,100 182 219,307
15:04:41 64,400 ▲ 1,200 155 219,125
15:04:39 64,400 ▲ 1,200 20 218,970
15:04:34 64,400 ▲ 1,200 152 218,950
15:04:33 64,500 ▲ 1,300 17 218,798
15:04:29 64,500 ▲ 1,300 4 218,781
15:04:24 64,500 ▲ 1,300 2 218,777
15:04:23 64,400 ▲ 1,200 200 218,775
15:04:10 64,500 ▲ 1,300 46 218,575
15:04:08 64,400 ▲ 1,200 20 218,529
15:03:44 64,400 ▲ 1,200 100 218,509
15:03:41 64,400 ▲ 1,200 5 218,409
15:03:40 64,500 ▲ 1,300 500 218,404
15:03:38 64,400 ▲ 1,200 3 217,904
15:03:36 64,400 ▲ 1,200 43 217,901
15:03:36 64,400 ▲ 1,200 100 217,858
15:03:30 64,500 ▲ 1,300 2 217,758
15:03:29 64,400 ▲ 1,200 6 217,756
15:03:29 64,400 ▲ 1,200 15 217,750
15:03:24 64,400 ▲ 1,200 55 217,735
15:03:24 64,400 ▲ 1,200 1,100 217,680
15:03:24 64,500 ▲ 1,300 10 216,580
15:03:20 64,400 ▲ 1,200 7 216,570
15:03:14 64,500 ▲ 1,300 5 216,563
15:03:12 64,500 ▲ 1,300 1 216,558
15:03:11 64,400 ▲ 1,200 10 216,557
15:03:10 64,500 ▲ 1,300 2 216,547
15:03:09 64,500 ▲ 1,300 2 216,545
15:03:08 64,500 ▲ 1,300 17 216,543
15:03:03 64,400 ▲ 1,200 10 216,526
15:02:59 64,500 ▲ 1,300 1 216,516
15:02:55 64,500 ▲ 1,300 20 216,515
15:02:54 64,400 ▲ 1,200 100 216,495
15:02:48 64,500 ▲ 1,300 10 216,395
15:02:46 64,500 ▲ 1,300 30 216,385
15:02:45 64,500 ▲ 1,300 24 216,355
15:02:44 64,500 ▲ 1,300 4 216,331
15:02:38 64,500 ▲ 1,300 5 216,327
15:02:35 64,400 ▲ 1,200 13 216,322
15:02:31 64,400 ▲ 1,200 150 216,309
15:02:28 64,400 ▲ 1,200 5 216,159
15:02:22 64,400 ▲ 1,200 10 216,154
15:02:11 64,400 ▲ 1,200 4 216,144
15:02:05 64,400 ▲ 1,200 10 216,140
15:01:55 64,400 ▲ 1,200 100 216,130
15:01:49 64,400 ▲ 1,200 30 216,030
15:01:45 64,400 ▲ 1,200 5 216,000
15:01:40 64,400 ▲ 1,200 5 215,995
15:01:26 64,400 ▲ 1,200 20 215,990
15:01:22 64,400 ▲ 1,200 5 215,970
15:01:16 64,400 ▲ 1,200 3 215,965
15:00:59 64,400 ▲ 1,200 37 215,962
15:00:51 64,400 ▲ 1,200 5 215,925
15:00:43 64,400 ▲ 1,200 50 215,920
15:00:09 64,500 ▲ 1,300 30 215,870
14:59:53 64,500 ▲ 1,300 1 215,840
14:59:32 64,500 ▲ 1,300 3 215,839
14:59:26 64,400 ▲ 1,200 1 215,836
14:59:19 64,500 ▲ 1,300 17 215,835
14:59:14 64,500 ▲ 1,300 10 215,818
14:59:12 64,500 ▲ 1,300 15 215,808
14:59:02 64,500 ▲ 1,300 3 215,793
14:58:59 64,400 ▲ 1,200 53 215,790
14:58:55 64,400 ▲ 1,200 130 215,737
14:58:52 64,500 ▲ 1,300 30 215,607
14:58:49 64,400 ▲ 1,200 50 215,577
14:58:42 64,400 ▲ 1,200 148 215,527
14:58:38 64,400 ▲ 1,200 352 215,379
14:58:36 64,500 ▲ 1,300 1 215,027
14:58:32 64,500 ▲ 1,300 3 215,026
14:58:19 64,400 ▲ 1,200 50 215,023
14:58:08 64,400 ▲ 1,200 200 214,973
14:58:07 64,500 ▲ 1,300 2 214,773
14:58:02 64,500 ▲ 1,300 3 214,771
14:57:57 64,500 ▲ 1,300 90 214,768
14:57:55 64,400 ▲ 1,200 100 214,678
14:57:55 64,400 ▲ 1,200 10 214,578
14:57:55 64,500 ▲ 1,300 10 214,568
14:57:46 64,400 ▲ 1,200 1 214,558
14:57:45 64,500 ▲ 1,300 10 214,557
14:57:43 64,400 ▲ 1,200 10 214,547
14:57:32 64,500 ▲ 1,300 3 214,537
14:57:30 64,500 ▲ 1,300 1 214,534
14:57:19 64,500 ▲ 1,300 2 214,533
14:57:10 64,500 ▲ 1,300 9 214,531
14:57:08 64,500 ▲ 1,300 20 214,522
14:57:05 64,500 ▲ 1,300 100 214,502
14:57:02 64,500 ▲ 1,300 3 214,402
14:56:58 64,400 ▲ 1,200 122 214,399
14:56:44 64,500 ▲ 1,300 10 214,277
14:56:39 64,400 ▲ 1,200 122 214,267
14:56:32 64,500 ▲ 1,300 3 214,145
14:56:29 64,500 ▲ 1,300 43 214,142
14:56:29 64,500 ▲ 1,300 2 214,099
14:56:28 64,500 ▲ 1,300 47 214,097
14:56:28 64,500 ▲ 1,300 1 214,050
14:56:28 64,500 ▲ 1,300 20 214,049
14:56:27 64,500 ▲ 1,300 1 214,029
14:56:26 64,500 ▲ 1,300 76 214,028
14:56:22 64,500 ▲ 1,300 10 213,952
14:56:21 64,500 ▲ 1,300 43 213,942
14:56:20 64,500 ▲ 1,300 30 213,899
14:56:19 64,500 ▲ 1,300 50 213,869
14:56:14 64,500 ▲ 1,300 8 213,819
14:56:10 64,500 ▲ 1,300 9 213,811
14:56:03 64,500 ▲ 1,300 2 213,802
14:56:02 64,500 ▲ 1,300 77 213,800
14:56:02 64,500 ▲ 1,300 2 213,723
14:56:01 64,500 ▲ 1,300 2 213,721
14:55:56 64,500 ▲ 1,300 43 213,719
14:55:55 64,500 ▲ 1,300 100 213,676
14:55:48 64,500 ▲ 1,300 50 213,576
14:55:47 64,500 ▲ 1,300 315 213,526
14:55:32 64,500 ▲ 1,300 2 213,211
14:55:27 64,400 ▲ 1,200 3 213,209
14:55:20 64,400 ▲ 1,200 2 213,206
14:55:19 64,400 ▲ 1,200 8 213,204
14:55:03 64,400 ▲ 1,200 34 213,196
14:55:02 64,400 ▲ 1,200 1 213,162
14:55:02 64,400 ▲ 1,200 1,133 213,161
14:55:02 64,300 ▲ 1,100 747 212,028
14:55:02 64,300 ▲ 1,100 2 211,281
14:54:53 64,300 ▲ 1,100 107 211,279
14:54:50 64,300 ▲ 1,100 1 211,172
14:54:45 64,300 ▲ 1,100 100 211,171
14:54:39 64,300 ▲ 1,100 10 211,071
14:54:32 64,300 ▲ 1,100 2 211,061
14:54:02 64,300 ▲ 1,100 2 211,059
14:53:59 64,200 ▲ 1,000 1 211,057
14:53:54 64,300 ▲ 1,100 1 211,056
14:53:49 64,300 ▲ 1,100 1 211,055
14:53:35 64,300 ▲ 1,100 39 211,054
14:53:32 64,300 ▲ 1,100 2 211,015
14:53:25 64,200 ▲ 1,000 40 211,013
14:53:20 64,300 ▲ 1,100 5 210,973
14:53:15 64,300 ▲ 1,100 2 210,968
14:53:02 64,300 ▲ 1,100 2 210,966
14:52:54 64,200 ▲ 1,000 1 210,964
14:52:47 64,300 ▲ 1,100 12 210,963
14:52:32 64,300 ▲ 1,100 2 210,951
14:52:31 64,300 ▲ 1,100 10 210,949
14:52:24 64,300 ▲ 1,100 20 210,939
14:52:14 64,300 ▲ 1,100 1 210,919
14:52:02 64,300 ▲ 1,100 2 210,918
14:52:01 64,200 ▲ 1,000 19 210,916
14:52:00 64,200 ▲ 1,000 100 210,897
14:51:55 64,200 ▲ 1,000 128 210,797
14:51:53 64,200 ▲ 1,000 10 210,669
14:51:51 64,200 ▲ 1,000 1 210,659
14:51:50 64,200 ▲ 1,000 15 210,658
14:51:36 64,200 ▲ 1,000 10 210,643
14:51:33 64,200 ▲ 1,000 5 210,633
14:51:33 64,200 ▲ 1,000 100 210,628
14:51:32 64,300 ▲ 1,100 2 210,528
14:51:26 64,300 ▲ 1,100 3 210,526
14:51:25 64,200 ▲ 1,000 100 210,523
14:51:24 64,200 ▲ 1,000 600 210,423
14:51:24 64,300 ▲ 1,100 11 209,823
14:51:23 64,300 ▲ 1,100 17 209,812
14:51:02 64,300 ▲ 1,100 2 209,795
14:50:59 64,200 ▲ 1,000 7 209,793
14:50:58 64,300 ▲ 1,100 2 209,786
14:50:55 64,200 ▲ 1,000 5 209,784
14:50:50 64,300 ▲ 1,100 3 209,779
14:50:45 64,300 ▲ 1,100 21 209,776
14:50:33 64,300 ▲ 1,100 10 209,755
14:50:32 64,300 ▲ 1,100 2 209,745
14:50:30 64,300 ▲ 1,100 15 209,743
14:50:25 64,300 ▲ 1,100 15 209,728
14:50:10 64,300 ▲ 1,100 77 209,713
14:50:08 64,300 ▲ 1,100 2 209,636
14:50:00 64,300 ▲ 1,100 50 209,634
14:49:53 64,300 ▲ 1,100 115 209,584
14:49:50 64,300 ▲ 1,100 1 209,469
14:49:41 64,300 ▲ 1,100 20 209,468
14:49:35 64,300 ▲ 1,100 3 209,448
14:49:32 64,300 ▲ 1,100 50 209,445
14:49:29 64,300 ▲ 1,100 100 209,395
14:49:21 64,300 ▲ 1,100 194 209,295
14:49:20 64,400 ▲ 1,200 9 209,101
14:49:14 64,400 ▲ 1,200 1 209,092
14:49:10 64,400 ▲ 1,200 1 209,091
14:49:09 64,300 ▲ 1,100 378 209,090
14:49:05 64,400 ▲ 1,200 3 208,712
14:48:58 64,400 ▲ 1,200 2 208,709
14:48:57 64,300 ▲ 1,100 16 208,707
14:48:49 64,400 ▲ 1,200 1 208,691
14:48:35 64,400 ▲ 1,200 3 208,690
14:48:31 64,300 ▲ 1,100 1 208,687
14:48:24 64,300 ▲ 1,100 1 208,686
14:48:14 64,300 ▲ 1,100 67 208,685
14:48:14 64,400 ▲ 1,200 3 208,618
14:48:10 64,300 ▲ 1,100 16 208,615
14:48:09 64,300 ▲ 1,100 6 208,599
14:48:05 64,400 ▲ 1,200 3 208,593
14:48:04 64,400 ▲ 1,200 17 208,590
14:48:03 64,400 ▲ 1,200 100 208,573
14:48:02 64,300 ▲ 1,100 76 208,473
14:47:54 64,300 ▲ 1,100 4 208,397
14:47:42 64,300 ▲ 1,100 11 208,393
14:47:39 64,300 ▲ 1,100 3 208,382
14:47:35 64,400 ▲ 1,200 3 208,379
14:47:34 64,300 ▲ 1,100 192 208,376
14:47:33 64,300 ▲ 1,100 10 208,184
14:47:02 64,300 ▲ 1,100 2 208,174
14:46:47 64,300 ▲ 1,100 1 208,172
14:46:47 64,100 ▲ 900 20 208,171
14:46:46 64,200 ▲ 1,000 50 208,151
14:46:31 64,300 ▲ 1,100 317 208,101
14:46:31 64,200 ▲ 1,000 15 207,784
14:46:16 64,200 ▲ 1,000 318 207,769
14:46:06 64,200 ▲ 1,000 370 207,451
14:46:05 64,200 ▲ 1,000 3 207,081
14:45:58 64,200 ▲ 1,000 2 207,078
14:45:35 64,200 ▲ 1,000 3 207,076
14:45:35 64,100 ▲ 900 133 207,073
14:45:29 64,100 ▲ 900 1 206,940
14:45:22 64,100 ▲ 900 187 206,939
14:45:15 64,100 ▲ 900 31 206,752
14:45:11 64,100 ▲ 900 100 206,721
14:45:08 64,100 ▲ 900 6 206,621
14:45:05 64,200 ▲ 1,000 3 206,615
14:44:55 64,100 ▲ 900 123 206,612
14:44:35 64,200 ▲ 1,000 3 206,489
14:44:33 64,200 ▲ 1,000 100 206,486
14:44:09 64,200 ▲ 1,000 120 206,386
14:44:09 64,200 ▲ 1,000 93 206,266
14:44:05 64,200 ▲ 1,000 3 206,173
14:43:58 64,200 ▲ 1,000 10 206,170
14:43:58 64,200 ▲ 1,000 5 206,160
14:43:51 64,200 ▲ 1,000 50 206,155
14:43:50 64,100 ▲ 900 60 206,105
14:43:47 64,100 ▲ 900 60 206,045
14:43:43 64,100 ▲ 900 300 205,985
14:43:35 64,200 ▲ 1,000 2 205,685
14:43:30 64,100 ▲ 900 1 205,683
14:43:28 64,200 ▲ 1,000 10 205,682
14:43:26 64,100 ▲ 900 50 205,672
14:43:21 64,100 ▲ 900 4 205,622
14:43:08 64,100 ▲ 900 3 205,618
14:43:05 64,200 ▲ 1,000 2 205,615
14:43:01 64,100 ▲ 900 20 205,613
14:43:01 64,100 ▲ 900 20 205,593
14:42:52 64,100 ▲ 900 2 205,573
14:42:44 64,100 ▲ 900 13 205,571
14:42:39 64,100 ▲ 900 250 205,558
14:42:36 64,200 ▲ 1,000 112 205,308
14:42:35 64,200 ▲ 1,000 1 205,196
14:42:35 64,200 ▲ 1,000 2 205,195
14:42:05 64,200 ▲ 1,000 2 205,193
14:41:49 64,200 ▲ 1,000 1 205,191
14:41:43 64,200 ▲ 1,000 5 205,190
14:41:35 64,200 ▲ 1,000 2 205,185
14:41:18 64,100 ▲ 900 8 205,183
14:41:09 64,100 ▲ 900 17 205,175
14:41:05 64,100 ▲ 900 2 205,158
14:40:47 64,100 ▲ 900 5 205,156
14:40:41 64,100 ▲ 900 10 205,151
14:40:35 64,100 ▲ 900 2 205,141
14:40:28 64,000 ▲ 800 167 205,139
14:40:23 64,100 ▲ 900 10 204,972
14:40:18 64,100 ▲ 900 5 204,962
14:40:12 64,100 ▲ 900 2 204,957
14:40:03 64,000 ▲ 800 100 204,955
14:39:59 64,100 ▲ 900 22 204,855
14:39:51 64,100 ▲ 900 12 204,833
14:39:26 64,000 ▲ 800 1 204,821
14:39:20 64,100 ▲ 900 10 204,820
14:39:09 64,100 ▲ 900 3 204,810
14:39:02 64,100 ▲ 900 2 204,807
14:38:56 64,100 ▲ 900 2 204,805
14:38:42 64,100 ▲ 900 100 204,803
14:38:42 64,100 ▲ 900 202 204,703
14:38:42 64,100 ▲ 900 399 204,501

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.