종근당바이오
(063160)
코스피
의약품
액면가 2,500원
  11.24 09:24

51,400 (54,100)   [시가/고가/저가] 53,800 / 53,800 / 50,700 
전일비/등락률 ▼ 2,700 (-4.99%) 매도호가/호가잔량 51,400 / 380
거래량/전일동시간대비 345,496 /▼ 1,436,258 매수호가/호가잔량 51,300 / 239
상한가/하한가 70,300 / 37,900 총매도/총매수잔량 7,527 / 23,658

매도잔량 호가 매수잔량
1,110 52,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
281 52,200
562 52,100
2,244 52,000
475 51,900
510 51,800
523 51,700
183 51,600
1,259 51,500
380 51,400
 
51,300 239
51,200 402
51,100 1,428
51,000 2,047
50,900 2,414
50,800 2,435
50,700 3,867
50,600 2,937
50,500 3,422
50,400 4,467
 
총매도잔량 순매수잔량 총매수잔량
7,527 16,131 23,658
시간외잔량 시간외잔량
0 0
 
종근당바이오 063160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,614.99 (+12.40)    FUTURE 350.20 (+1.70)   Basis: -0.21
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:24:00 51,300 ▼ 2,800 10 345,496
09:23:56 51,400 ▼ 2,700 20 345,486
09:23:54 51,300 ▼ 2,800 3 345,466
09:23:52 51,400 ▼ 2,700 342 345,463
09:23:52 51,400 ▼ 2,700 4 345,121
09:23:51 51,300 ▼ 2,800 471 345,117
09:23:51 51,200 ▼ 2,900 1 344,646
09:23:47 51,200 ▼ 2,900 6 344,645
09:23:46 51,300 ▼ 2,800 5 344,639
09:23:43 51,300 ▼ 2,800 1 344,005
09:23:43 51,300 ▼ 2,800 629 344,634
09:23:40 51,300 ▼ 2,800 41 344,004
09:23:40 51,400 ▼ 2,700 10 343,963
09:23:39 51,300 ▼ 2,800 120 343,953
09:23:37 51,300 ▼ 2,800 20 343,833
09:23:36 51,200 ▼ 2,900 92 343,813
09:23:35 51,200 ▼ 2,900 84 343,721
09:23:34 51,200 ▼ 2,900 95 343,637
09:23:34 51,300 ▼ 2,800 64 343,542
09:23:33 51,300 ▼ 2,800 154 343,478
09:23:32 51,300 ▼ 2,800 1 343,324
09:23:27 51,300 ▼ 2,800 20 343,323
09:23:27 51,400 ▼ 2,700 12 343,303
09:23:27 51,400 ▼ 2,700 20 343,291
09:23:25 51,400 ▼ 2,700 44 343,271
09:23:25 51,400 ▼ 2,700 168 343,227
09:23:25 51,500 ▼ 2,600 5 343,059
09:23:24 51,500 ▼ 2,600 6 343,054
09:23:24 51,400 ▼ 2,700 5 343,048
09:23:23 51,500 ▼ 2,600 4 343,043
09:23:22 51,500 ▼ 2,600 50 343,039
09:23:21 51,500 ▼ 2,600 35 342,989
09:23:19 51,500 ▼ 2,600 9 342,954
09:23:17 51,500 ▼ 2,600 292 342,945
09:23:17 51,400 ▼ 2,700 30 342,653
09:23:16 51,500 ▼ 2,600 4 342,623
09:23:15 51,500 ▼ 2,600 13 342,619
09:23:15 51,400 ▼ 2,700 12 342,606
09:23:14 51,400 ▼ 2,700 2 342,594
09:23:12 51,400 ▼ 2,700 19 342,592
09:23:12 51,400 ▼ 2,700 50 342,573
09:23:12 51,400 ▼ 2,700 20 342,523
09:23:11 51,400 ▼ 2,700 26 342,503
09:23:10 51,300 ▼ 2,800 20 342,477
09:23:09 51,400 ▼ 2,700 1 342,457
09:23:08 51,400 ▼ 2,700 148 342,456
09:23:07 51,400 ▼ 2,700 21 342,308
09:23:07 51,400 ▼ 2,700 146 342,287
09:23:07 51,400 ▼ 2,700 40 342,141
09:23:06 51,400 ▼ 2,700 1 342,101
09:23:06 51,400 ▼ 2,700 40 342,100
09:23:05 51,400 ▼ 2,700 40 342,060
09:23:04 51,400 ▼ 2,700 40 342,020
09:23:04 51,400 ▼ 2,700 40 341,980
09:23:03 51,400 ▼ 2,700 40 341,940
09:23:03 51,400 ▼ 2,700 40 341,900
09:23:02 51,400 ▼ 2,700 40 341,860
09:23:02 51,500 ▼ 2,600 11 341,820
09:23:02 51,400 ▼ 2,700 50 341,809
09:22:59 51,400 ▼ 2,700 1 341,759
09:22:59 51,400 ▼ 2,700 1 341,758
09:22:59 51,500 ▼ 2,600 16 341,757
09:22:54 51,500 ▼ 2,600 1 341,741
09:22:51 51,400 ▼ 2,700 10 341,740
09:22:51 51,500 ▼ 2,600 5 341,730
09:22:50 51,400 ▼ 2,700 50 341,725
09:22:49 51,500 ▼ 2,600 236 341,675
09:22:49 51,400 ▼ 2,700 6 341,439
09:22:48 51,400 ▼ 2,700 49 341,433
09:22:46 51,400 ▼ 2,700 10 341,384
09:22:45 51,300 ▼ 2,800 10 341,374
09:22:42 51,300 ▼ 2,800 1 341,364
09:22:42 51,300 ▼ 2,800 9 341,363
09:22:40 51,400 ▼ 2,700 31 341,354
09:22:40 51,300 ▼ 2,800 10 341,323
09:22:37 51,300 ▼ 2,800 58 341,313
09:22:36 51,200 ▼ 2,900 1 341,255
09:22:36 51,200 ▼ 2,900 2 341,254
09:22:35 51,100 ▼ 3,000 114 341,252
09:22:35 51,300 ▼ 2,800 114 341,138
09:22:35 51,100 ▼ 3,000 131 341,024
09:22:35 51,200 ▼ 2,900 9 340,893
09:22:33 51,200 ▼ 2,900 91 340,884
09:22:33 51,000 ▼ 3,100 501 340,793
09:22:33 51,100 ▼ 3,000 10 340,292
09:22:33 51,200 ▼ 2,900 146 340,282
09:22:31 51,100 ▼ 3,000 139 340,136
09:22:30 51,100 ▼ 3,000 12 339,997
09:22:30 51,100 ▼ 3,000 284 339,985
09:22:30 51,100 ▼ 3,000 657 339,701
09:22:29 51,000 ▼ 3,100 60 339,044
09:22:29 51,000 ▼ 3,100 144 338,984
09:22:29 51,000 ▼ 3,100 10 338,840
09:22:29 51,000 ▼ 3,100 100 338,830
09:22:28 51,000 ▼ 3,100 50 338,730
09:22:27 51,000 ▼ 3,100 95 338,680
09:22:27 51,000 ▼ 3,100 1 338,585
09:22:26 51,000 ▼ 3,100 9 338,584
09:22:26 51,000 ▼ 3,100 76 338,575
09:22:25 51,000 ▼ 3,100 51 338,499
09:22:24 51,000 ▼ 3,100 79 338,448
09:22:23 51,000 ▼ 3,100 370 338,369
09:22:22 51,000 ▼ 3,100 16 337,999
09:22:22 51,000 ▼ 3,100 90 337,983
09:22:22 51,000 ▼ 3,100 19 337,893
09:22:21 51,000 ▼ 3,100 156 337,874
09:22:20 51,000 ▼ 3,100 20 337,718
09:22:19 50,900 ▼ 3,200 1 337,698
09:22:18 51,000 ▼ 3,100 128 337,697
09:22:17 50,900 ▼ 3,200 10 337,569
09:22:17 51,000 ▼ 3,100 1 337,559
09:22:16 50,900 ▼ 3,200 150 337,558
09:22:14 50,900 ▼ 3,200 9 337,408
09:22:13 50,900 ▼ 3,200 95 337,399
09:22:13 51,000 ▼ 3,100 40 337,304
09:22:12 51,000 ▼ 3,100 40 337,264
09:22:12 51,000 ▼ 3,100 1 337,224
09:22:11 51,000 ▼ 3,100 10 337,223
09:22:10 51,000 ▼ 3,100 9 337,213
09:22:08 51,000 ▼ 3,100 34 337,204
09:22:07 51,000 ▼ 3,100 40 337,170
09:22:06 50,900 ▼ 3,200 2 337,130
09:22:06 50,900 ▼ 3,200 157 337,128
09:22:06 50,900 ▼ 3,200 262 336,971
09:22:05 51,000 ▼ 3,100 1 336,709
09:22:05 51,100 ▼ 3,000 4 336,708
09:22:05 51,000 ▼ 3,100 1 336,704
09:22:04 51,100 ▼ 3,000 40 336,703
09:22:04 51,000 ▼ 3,100 15 336,636
09:22:04 51,100 ▼ 3,000 27 336,663
09:22:03 51,000 ▼ 3,100 416 335,361
09:22:03 50,900 ▼ 3,200 1,260 336,621
09:22:03 51,100 ▼ 3,000 40 334,945
09:22:02 51,100 ▼ 3,000 40 334,905
09:22:01 51,100 ▼ 3,000 90 334,865
09:22:00 51,100 ▼ 3,000 1 334,775
09:21:59 51,000 ▼ 3,100 14 334,774
09:21:59 51,000 ▼ 3,100 7 334,760
09:21:58 51,000 ▼ 3,100 2 334,753
09:21:57 51,000 ▼ 3,100 819 334,751
09:21:57 51,100 ▼ 3,000 170 333,932
09:21:56 51,100 ▼ 3,000 50 333,762
09:21:56 51,100 ▼ 3,000 2 333,712
09:21:55 51,200 ▼ 2,900 9 333,710
09:21:55 51,100 ▼ 3,000 24 333,701
09:21:53 51,100 ▼ 3,000 337 333,677
09:21:52 51,100 ▼ 3,000 100 333,340
09:21:52 51,100 ▼ 3,000 85 333,240
09:21:52 51,100 ▼ 3,000 29 333,155
09:21:52 51,100 ▼ 3,000 9 333,126
09:21:51 51,100 ▼ 3,000 10 333,117
09:21:50 51,100 ▼ 3,000 12 333,107
09:21:50 51,200 ▼ 2,900 13 333,095
09:21:46 51,200 ▼ 2,900 30 333,082
09:21:45 51,200 ▼ 2,900 10 333,052
09:21:44 51,200 ▼ 2,900 9 333,042
09:21:44 51,200 ▼ 2,900 409 333,033
09:21:42 51,200 ▼ 2,900 54 332,624
09:21:41 51,300 ▼ 2,800 5 332,570
09:21:39 51,300 ▼ 2,800 30 332,565
09:21:37 51,200 ▼ 2,900 112 332,535
09:21:36 51,300 ▼ 2,800 100 332,423
09:21:35 51,200 ▼ 2,900 1 332,323
09:21:32 51,200 ▼ 2,900 19 332,322
09:21:30 51,200 ▼ 2,900 20 332,303
09:21:29 51,300 ▼ 2,800 100 332,283
09:21:28 51,300 ▼ 2,800 9 332,183
09:21:26 51,300 ▼ 2,800 10 332,174
09:21:24 51,300 ▼ 2,800 6 332,164
09:21:23 51,300 ▼ 2,800 4 332,158
09:21:23 51,300 ▼ 2,800 30 332,154
09:21:22 51,300 ▼ 2,800 10 332,124
09:21:20 51,300 ▼ 2,800 1 332,114
09:21:19 51,300 ▼ 2,800 16 332,113
09:21:17 51,300 ▼ 2,800 5 332,097
09:21:15 51,300 ▼ 2,800 88 332,030
09:21:15 51,200 ▼ 2,900 62 332,092
09:21:14 51,400 ▼ 2,700 1 331,942
09:21:11 51,300 ▼ 2,800 5 331,941
09:21:11 51,300 ▼ 2,800 9 331,936
09:21:10 51,300 ▼ 2,800 173 331,927
09:21:10 51,400 ▼ 2,700 127 331,754
09:21:10 51,400 ▼ 2,700 49 331,627
09:21:06 51,500 ▼ 2,600 100 331,578
09:21:06 51,400 ▼ 2,700 30 331,478
09:21:05 51,500 ▼ 2,600 2 331,448
09:21:04 51,400 ▼ 2,700 1 331,446
09:21:04 51,400 ▼ 2,700 6 331,445
09:21:02 51,400 ▼ 2,700 97 331,439
09:21:01 51,500 ▼ 2,600 1 331,342
09:21:00 51,400 ▼ 2,700 5 331,341
09:21:00 51,500 ▼ 2,600 29 331,336
09:21:00 51,500 ▼ 2,600 20 331,307
09:20:59 51,400 ▼ 2,700 548 331,287
09:20:54 51,500 ▼ 2,600 5 330,739
09:20:53 51,500 ▼ 2,600 14 330,734
09:20:53 51,500 ▼ 2,600 1 330,720
09:20:53 51,500 ▼ 2,600 1 330,719
09:20:53 51,500 ▼ 2,600 10 330,718
09:20:51 51,500 ▼ 2,600 1 330,708
09:20:50 51,500 ▼ 2,600 42 330,707
09:20:49 51,400 ▼ 2,700 1 330,665
09:20:46 51,500 ▼ 2,600 5 330,664
09:20:46 51,500 ▼ 2,600 30 330,659
09:20:46 51,400 ▼ 2,700 2 330,629
09:20:44 51,400 ▼ 2,700 2 330,627
09:20:43 51,400 ▼ 2,700 2 330,625
09:20:43 51,600 ▼ 2,500 1 330,623
09:20:43 51,500 ▼ 2,600 4 330,622
09:20:40 51,400 ▼ 2,700 2 330,618
09:20:29 51,500 ▼ 2,600 100 329,937
09:20:29 51,400 ▼ 2,700 10 329,837
09:20:27 51,500 ▼ 2,600 100 329,827
09:20:26 51,500 ▼ 2,600 100 329,727
09:20:40 51,600 ▼ 2,500 116 330,616
09:20:40 51,500 ▼ 2,600 384 330,500
09:20:39 51,500 ▼ 2,600 10 330,116
09:20:36 51,500 ▼ 2,600 38 330,106
09:20:34 51,400 ▼ 2,700 1 330,068
09:20:32 51,500 ▼ 2,600 100 330,067
09:20:32 51,500 ▼ 2,600 20 329,967
09:20:31 51,400 ▼ 2,700 3 329,947
09:20:31 51,500 ▼ 2,600 5 329,944
09:20:30 51,400 ▼ 2,700 2 329,939
09:20:22 51,400 ▼ 2,700 9 329,627
09:20:22 51,600 ▼ 2,500 1 329,618
09:20:22 51,400 ▼ 2,700 50 329,617
09:20:22 51,600 ▼ 2,500 1 329,567
09:20:21 51,500 ▼ 2,600 2 329,566
09:20:20 51,500 ▼ 2,600 24 329,528
09:20:20 51,400 ▼ 2,700 36 329,564
09:20:20 51,500 ▼ 2,600 343 329,504
09:20:19 51,500 ▼ 2,600 20 329,161
09:20:18 51,600 ▼ 2,500 1 329,141
09:20:18 51,500 ▼ 2,600 24 329,140
09:20:17 51,500 ▼ 2,600 1 329,116
09:20:17 51,600 ▼ 2,500 5 329,115
09:20:16 51,400 ▼ 2,700 464 329,110
09:20:16 51,500 ▼ 2,600 36 328,646
09:20:15 51,500 ▼ 2,600 10 328,610
09:20:14 51,600 ▼ 2,500 1 328,600
09:20:13 51,500 ▼ 2,600 44 328,599
09:20:13 51,500 ▼ 2,600 1 328,555
09:20:13 51,500 ▼ 2,600 1 328,554
09:20:13 51,500 ▼ 2,600 1 328,553
09:20:13 51,500 ▼ 2,600 1 328,552
09:20:13 51,500 ▼ 2,600 52 328,551
09:20:12 51,500 ▼ 2,600 937 328,499
09:20:11 51,500 ▼ 2,600 1 327,562
09:20:11 51,500 ▼ 2,600 1 327,561
09:20:11 51,500 ▼ 2,600 1 327,560
09:20:10 51,500 ▼ 2,600 40 327,559
09:20:10 51,500 ▼ 2,600 197 327,519
09:20:09 51,500 ▼ 2,600 38 327,322
09:20:09 51,500 ▼ 2,600 82 327,284
09:20:09 51,500 ▼ 2,600 1 327,202
09:20:08 51,500 ▼ 2,600 20 327,201
09:20:06 51,500 ▼ 2,600 30 327,181
09:20:06 51,500 ▼ 2,600 4 327,151
09:20:06 51,500 ▼ 2,600 10 327,147
09:20:05 51,500 ▼ 2,600 1 327,137
09:20:04 51,500 ▼ 2,600 9 327,136
09:20:04 51,500 ▼ 2,600 5 327,127
09:20:04 51,500 ▼ 2,600 1 327,122
09:20:03 51,500 ▼ 2,600 10 327,121
09:20:02 51,500 ▼ 2,600 10 327,111
09:20:02 51,400 ▼ 2,700 60 327,101
09:20:01 51,500 ▼ 2,600 2 327,041
09:20:01 51,500 ▼ 2,600 2 327,039
09:20:00 51,400 ▼ 2,700 2 327,037
09:20:00 51,500 ▼ 2,600 1 327,035
09:20:00 51,500 ▼ 2,600 2 327,034
09:20:00 51,500 ▼ 2,600 9 327,032
09:19:59 51,500 ▼ 2,600 1 327,023
09:19:59 51,500 ▼ 2,600 20 327,022
09:19:58 51,500 ▼ 2,600 30 327,002
09:19:57 51,500 ▼ 2,600 3 326,972
09:19:56 51,500 ▼ 2,600 38 326,969
09:19:56 51,500 ▼ 2,600 766 326,931
09:19:56 51,600 ▼ 2,500 226 326,165
09:19:56 51,700 ▼ 2,400 1 325,939
09:19:56 51,700 ▼ 2,400 64 325,938
09:19:55 51,700 ▼ 2,400 4 325,874
09:19:55 51,700 ▼ 2,400 1 325,870
09:19:54 51,600 ▼ 2,500 20 325,869
09:19:54 51,700 ▼ 2,400 1 325,849
09:19:54 51,600 ▼ 2,500 1 325,848
09:19:52 51,600 ▼ 2,500 100 325,847
09:19:51 51,700 ▼ 2,400 1 325,747
09:19:51 51,700 ▼ 2,400 4 325,746
09:19:50 51,700 ▼ 2,400 100 325,742
09:19:49 51,700 ▼ 2,400 4 325,642
09:19:49 51,700 ▼ 2,400 5 325,638
09:19:48 51,700 ▼ 2,400 4 325,633
09:19:48 51,600 ▼ 2,500 12 325,581
09:19:48 51,500 ▼ 2,600 48 325,629
09:19:47 51,700 ▼ 2,400 4 325,569
09:19:47 51,600 ▼ 2,500 10 325,565
09:19:46 51,600 ▼ 2,500 19 325,555
09:19:46 51,700 ▼ 2,400 4 325,536
09:19:46 51,600 ▼ 2,500 32 325,532
09:19:45 51,600 ▼ 2,500 9 325,500
09:19:44 51,600 ▼ 2,500 20 325,491
09:19:44 51,600 ▼ 2,500 545 325,471
09:19:43 51,600 ▼ 2,500 200 324,926
09:19:43 51,600 ▼ 2,500 50 324,726
09:19:42 51,600 ▼ 2,500 116 324,676
09:19:41 51,600 ▼ 2,500 22 324,560
09:19:41 51,600 ▼ 2,500 95 324,538
09:19:41 51,600 ▼ 2,500 10 324,443
09:19:41 51,500 ▼ 2,600 19 324,433
09:19:40 51,600 ▼ 2,500 1 324,414
09:19:39 51,600 ▼ 2,500 20 324,413
09:19:38 51,600 ▼ 2,500 1 324,393
09:19:38 51,500 ▼ 2,600 11 324,392
09:19:35 51,500 ▼ 2,600 28 324,381
09:19:35 51,500 ▼ 2,600 14 324,353
09:19:34 51,500 ▼ 2,600 10 324,339
09:19:34 51,500 ▼ 2,600 1 324,329
09:19:33 51,500 ▼ 2,600 9 324,328
09:19:33 51,500 ▼ 2,600 2 324,319
09:19:33 51,500 ▼ 2,600 7 324,317
09:19:32 51,500 ▼ 2,600 4 324,310
09:19:32 51,500 ▼ 2,600 5 324,306
09:19:32 51,500 ▼ 2,600 19 324,301
09:19:32 51,500 ▼ 2,600 50 324,282
09:19:32 51,500 ▼ 2,600 96 324,232
09:19:31 51,500 ▼ 2,600 3 324,136
09:19:31 51,600 ▼ 2,500 50 324,133
09:19:30 51,600 ▼ 2,500 10 324,083
09:19:29 51,500 ▼ 2,600 8 324,073
09:19:28 51,500 ▼ 2,600 3 324,065
09:19:28 51,600 ▼ 2,500 10 324,062
09:19:28 51,500 ▼ 2,600 73 324,025
09:19:28 51,600 ▼ 2,500 27 324,052
09:19:26 51,500 ▼ 2,600 10 323,952
09:19:26 51,400 ▼ 2,700 180 323,942
09:19:25 51,500 ▼ 2,600 1 323,762
09:19:25 51,400 ▼ 2,700 2 323,761
09:19:25 51,500 ▼ 2,600 10 323,759
09:19:24 51,700 ▼ 2,400 445 323,749
09:19:24 51,600 ▼ 2,500 55 323,304
09:19:23 51,600 ▼ 2,500 52 323,249
09:19:20 51,500 ▼ 2,600 215 323,037
09:19:20 51,400 ▼ 2,700 160 323,197
09:19:20 51,600 ▼ 2,500 25 322,822
09:19:18 51,600 ▼ 2,500 8 322,797
09:19:18 51,600 ▼ 2,500 1 322,789
09:19:18 51,600 ▼ 2,500 6 322,788
09:19:18 51,500 ▼ 2,600 17 322,782
09:19:18 51,600 ▼ 2,500 1 322,765
09:19:17 51,700 ▼ 2,400 6 322,764
09:19:17 51,700 ▼ 2,400 27 322,758
09:19:17 51,600 ▼ 2,500 23 322,731
09:19:15 51,500 ▼ 2,600 52 322,708
09:19:15 51,600 ▼ 2,500 23 322,656
09:19:15 51,500 ▼ 2,600 140 322,633
09:19:14 51,500 ▼ 2,600 50 322,493
09:19:14 51,500 ▼ 2,600 10 322,443
09:19:14 51,600 ▼ 2,500 400 322,433
09:19:13 51,500 ▼ 2,600 8 322,033
09:19:13 51,500 ▼ 2,600 343 322,025
09:19:13 51,500 ▼ 2,600 100 321,682
09:19:12 51,500 ▼ 2,600 48 321,493
09:19:12 51,500 ▼ 2,600 89 321,582
09:19:11 51,500 ▼ 2,600 100 321,445
09:19:11 51,500 ▼ 2,600 89 321,345
09:19:11 51,500 ▼ 2,600 203 321,256
09:19:10 51,500 ▼ 2,600 77 321,053
09:19:10 51,500 ▼ 2,600 15 320,976
09:19:10 51,500 ▼ 2,600 89 320,961
09:19:10 51,500 ▼ 2,600 100 320,872
09:19:08 51,500 ▼ 2,600 30 320,772
09:19:07 51,500 ▼ 2,600 1 320,742
09:19:07 51,500 ▼ 2,600 64 320,741
09:19:07 51,500 ▼ 2,600 1 320,677
09:19:07 51,500 ▼ 2,600 1 320,676
09:19:06 51,400 ▼ 2,700 50 320,675
09:19:06 51,500 ▼ 2,600 1 320,625
09:19:06 51,500 ▼ 2,600 1 320,624
09:19:04 51,400 ▼ 2,700 181 320,623
09:19:04 51,400 ▼ 2,700 5 320,442
09:19:03 51,400 ▼ 2,700 6 320,437
09:19:03 51,400 ▼ 2,700 10 320,431
09:19:02 51,400 ▼ 2,700 21 320,421
09:19:02 51,400 ▼ 2,700 167 320,400
09:19:02 51,400 ▼ 2,700 33 320,233
09:19:02 51,300 ▼ 2,800 17 320,200
09:19:02 51,400 ▼ 2,700 9 320,183
09:19:01 51,300 ▼ 2,800 3 320,157
09:19:01 51,200 ▼ 2,900 17 320,174
09:19:01 51,300 ▼ 2,800 207 320,154
09:19:01 51,400 ▼ 2,700 69 319,947
09:19:01 51,400 ▼ 2,700 2 319,878
09:19:01 51,400 ▼ 2,700 4 319,876
09:19:00 51,400 ▼ 2,700 1 319,872
09:18:59 51,400 ▼ 2,700 1 319,871
09:18:58 51,400 ▼ 2,700 3 319,870
09:18:58 51,400 ▼ 2,700 2 319,867
09:18:57 51,300 ▼ 2,800 275 319,865
09:18:57 51,400 ▼ 2,700 450 319,590
09:18:55 51,400 ▼ 2,700 50 319,140
09:18:55 51,400 ▼ 2,700 20 319,090
09:18:54 51,500 ▼ 2,600 25 319,070
09:18:54 51,400 ▼ 2,700 122 319,045
09:18:54 51,400 ▼ 2,700 1 318,923
09:18:54 51,400 ▼ 2,700 5 318,922
09:18:53 51,400 ▼ 2,700 30 318,917
09:18:53 51,400 ▼ 2,700 19 318,887
09:18:52 51,400 ▼ 2,700 83 318,868
09:18:52 51,400 ▼ 2,700 5 318,785
09:18:52 51,400 ▼ 2,700 83 318,780
09:18:52 51,400 ▼ 2,700 30 318,697
09:18:51 51,400 ▼ 2,700 8 318,667
09:18:51 51,400 ▼ 2,700 20 318,659
09:18:50 51,400 ▼ 2,700 188 318,639
09:18:49 51,400 ▼ 2,700 1 318,451
09:18:49 51,400 ▼ 2,700 6 318,450
09:18:49 51,400 ▼ 2,700 6 318,444
09:18:49 51,400 ▼ 2,700 6 318,438
09:18:48 51,400 ▼ 2,700 6 318,432
09:18:48 51,400 ▼ 2,700 6 318,426
09:18:48 51,400 ▼ 2,700 9 318,420
09:18:48 51,300 ▼ 2,800 6 318,411
09:18:48 51,400 ▼ 2,700 438 318,405
09:18:48 51,400 ▼ 2,700 130 317,967
09:18:47 51,400 ▼ 2,700 108 317,837
09:18:45 51,400 ▼ 2,700 433 317,729
09:18:44 51,400 ▼ 2,700 86 317,296
09:18:44 51,400 ▼ 2,700 10 317,210
09:18:43 51,400 ▼ 2,700 6 317,200
09:18:43 51,400 ▼ 2,700 6 317,194
09:18:43 51,400 ▼ 2,700 6 317,188
09:18:42 51,400 ▼ 2,700 6 317,182
09:18:42 51,400 ▼ 2,700 6 317,176
09:18:42 51,300 ▼ 2,800 22 317,170
09:18:41 51,300 ▼ 2,800 1 317,148
09:18:41 51,300 ▼ 2,800 50 317,147
09:18:41 51,400 ▼ 2,700 6 317,097
09:18:40 51,400 ▼ 2,700 6 317,091
09:18:40 51,300 ▼ 2,800 14 317,085
09:18:40 51,400 ▼ 2,700 6 317,071
09:18:40 51,400 ▼ 2,700 6 317,065
09:18:40 51,300 ▼ 2,800 115 317,059
09:18:39 51,300 ▼ 2,800 3 316,944
09:18:39 51,300 ▼ 2,800 3 316,941
09:18:39 51,300 ▼ 2,800 50 316,938
09:18:39 51,300 ▼ 2,800 3 316,888
09:18:38 51,300 ▼ 2,800 6 316,885
09:18:38 51,200 ▼ 2,900 2 316,879
09:18:38 51,300 ▼ 2,800 12 316,877
09:18:38 51,300 ▼ 2,800 6 316,865
09:18:36 51,300 ▼ 2,800 2 316,859
09:18:36 51,200 ▼ 2,900 2 316,857
09:18:35 51,300 ▼ 2,800 6 316,855
09:18:35 51,200 ▼ 2,900 8 316,849
09:18:35 51,300 ▼ 2,800 10 316,841
09:18:34 51,200 ▼ 2,900 49 316,831
09:18:34 51,300 ▼ 2,800 1 316,782
09:18:33 51,400 ▼ 2,700 302 316,781
09:18:33 51,300 ▼ 2,800 85 316,479
09:18:33 51,300 ▼ 2,800 64 316,394
09:18:33 51,300 ▼ 2,800 10 316,330
09:18:32 51,200 ▼ 2,900 92 316,320
09:18:31 51,200 ▼ 2,900 5 316,228
09:18:31 51,200 ▼ 2,900 20 316,223
09:18:30 51,300 ▼ 2,800 50 316,203
09:18:30 51,100 ▼ 3,000 282 316,153
09:18:30 51,200 ▼ 2,900 59 315,871
09:18:29 51,300 ▼ 2,800 58 315,812
09:18:29 51,300 ▼ 2,800 40 315,754
09:18:29 51,100 ▼ 3,000 1 315,714
09:18:28 51,200 ▼ 2,900 93 315,706
09:18:28 51,100 ▼ 3,000 7 315,713
09:18:28 51,300 ▼ 2,800 40 315,613
09:18:27 51,300 ▼ 2,800 10 315,573
09:18:27 51,300 ▼ 2,800 40 315,563
09:18:27 51,200 ▼ 2,900 4 315,523
09:18:27 51,300 ▼ 2,800 330 315,519
09:18:27 51,300 ▼ 2,800 40 315,189
09:18:26 51,200 ▼ 2,900 3 315,149
09:18:26 51,100 ▼ 3,000 3 315,146
09:18:25 51,200 ▼ 2,900 40 315,143
09:18:25 51,200 ▼ 2,900 50 315,103
09:18:25 51,200 ▼ 2,900 40 315,053
09:18:24 51,200 ▼ 2,900 10 315,013
09:18:24 51,200 ▼ 2,900 5 315,003
09:18:24 51,200 ▼ 2,900 50 314,998
09:18:23 51,100 ▼ 3,000 53 314,934
09:18:23 51,000 ▼ 3,100 14 314,948
09:18:22 51,200 ▼ 2,900 11 314,881
09:18:22 51,100 ▼ 3,000 147 314,870
09:18:22 50,900 ▼ 3,200 10 314,723
09:18:22 51,100 ▼ 3,000 200 314,713
09:18:22 50,900 ▼ 3,200 10 314,513
09:18:22 51,100 ▼ 3,000 10 314,503
09:18:21 51,100 ▼ 3,000 58 314,493
09:18:21 50,900 ▼ 3,200 76 314,435
09:18:21 51,000 ▼ 3,100 924 314,359

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.24 09:24    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,609.19 ▲ 6.6 0.25%
코스닥 869.64 ▼ 3.65 -0.42%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.