SM Life Design
(063440)
코스닥
중견기업부
액면가 500원
  07.27 15:59

2,825 (2,955)   [시가/고가/저가] 2,955 / 3,090 / 2,820 
전일비/등락률 ▼ 130 (-4.40%) 매도호가/호가잔량 2,825 / 397
거래량/전일동시간대비 6,734,395 /▲ 858,309 매수호가/호가잔량 2,820 / 41,800
상한가/하한가 3,840 / 2,070 총매도/총매수잔량 21,921 / 143,196

매도잔량 호가 매수잔량
1,317 2,870 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
105 2,865
403 2,860
4,699 2,855
7,395 2,850
489 2,845
3,155 2,840
2,911 2,835
1,050 2,830
397 2,825
 
2,820 41,800
2,815 6,915
2,810 12,182
2,805 17,277
2,800 59,601
2,795 1,808
2,790 2,259
2,785 744
2,780 214
2,775 396
 
총매도잔량 순매수잔량 총매수잔량
21,921 121,275 143,196
시간외잔량 시간외잔량
6,222 0
 
SM Life Design 063440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.55 (-1.08)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 2,825 ▼ 130 6 6,734,395
15:56:16 2,825 ▼ 130 1,000 6,734,389
15:55:40 2,825 ▼ 130 7 6,733,389
15:55:11 2,825 ▼ 130 130 6,733,382
15:55:06 2,825 ▼ 130 5 6,733,252
15:54:37 2,825 ▼ 130 10 6,733,247
15:54:16 2,825 ▼ 130 3 6,733,237
15:54:01 2,825 ▼ 130 100 6,733,234
15:53:39 2,825 ▼ 130 5 6,733,134
15:53:05 2,825 ▼ 130 2 6,733,129
15:52:13 2,825 ▼ 130 500 6,733,127
15:51:13 2,825 ▼ 130 700 6,732,627
15:51:05 2,825 ▼ 130 500 6,731,927
15:50:42 2,825 ▼ 130 600 6,731,427
15:49:27 2,825 ▼ 130 100 6,730,827
15:49:08 2,825 ▼ 130 50 6,730,727
15:49:01 2,825 ▼ 130 352 6,730,677
15:46:57 2,825 ▼ 130 1 6,730,325
15:46:31 2,825 ▼ 130 30 6,730,324
15:46:30 2,825 ▼ 130 2 6,730,294
15:46:23 2,825 ▼ 130 40 6,730,292
15:45:50 2,825 ▼ 130 11 6,730,252
15:45:02 2,825 ▼ 130 400 6,730,241
15:44:17 2,825 ▼ 130 1 6,729,841
15:43:38 2,825 ▼ 130 1 6,729,840
15:43:10 2,825 ▼ 130 14 6,729,839
15:43:06 2,825 ▼ 130 10 6,729,825
15:42:46 2,825 ▼ 130 5 6,729,815
15:42:45 2,825 ▼ 130 5 6,729,810
15:42:23 2,825 ▼ 130 5 6,729,805
15:42:18 2,825 ▼ 130 25 6,729,800
15:41:55 2,825 ▼ 130 5 6,729,775
15:41:02 2,825 ▼ 130 50 6,729,770
15:40:49 2,825 ▼ 130 1,000 6,729,720
15:40:06 2,825 ▼ 130 17 6,728,720
15:40:00 2,825 ▼ 130 4,181 6,728,703
15:30:11 2,825 ▼ 130 62,384 6,724,522
15:19:58 2,840 ▼ 115 27 6,662,138
15:19:53 2,840 ▼ 115 1 6,662,111
15:19:51 2,820 ▼ 135 1,848 6,662,110
15:19:47 2,840 ▼ 115 3 6,660,262
15:19:47 2,840 ▼ 115 100 6,660,259
15:19:45 2,840 ▼ 115 9 6,660,159
15:19:43 2,840 ▼ 115 35 6,660,150
15:19:41 2,840 ▼ 115 109 6,660,115
15:19:41 2,835 ▼ 120 27 6,660,006
15:19:39 2,840 ▼ 115 521 6,659,979
15:19:38 2,820 ▼ 135 3,900 6,659,458
15:19:38 2,840 ▼ 115 1,681 6,655,558
15:19:38 2,835 ▼ 120 91 6,653,877
15:19:38 2,830 ▼ 125 210 6,653,786
15:19:37 2,820 ▼ 135 2,354 6,653,576
15:19:37 2,820 ▼ 135 31 6,651,222
15:19:37 2,820 ▼ 135 32 6,651,191
15:19:37 2,820 ▼ 135 1,000 6,651,159
15:19:37 2,820 ▼ 135 13,710 6,650,159
15:19:37 2,825 ▼ 130 12,157 6,636,449
15:19:37 2,830 ▼ 125 17,127 6,624,292
15:19:37 2,835 ▼ 120 6 6,607,165
15:19:37 2,840 ▼ 115 11 6,607,159
15:19:35 2,840 ▼ 115 100 6,607,148
15:19:35 2,840 ▼ 115 150 6,607,048
15:19:34 2,840 ▼ 115 27 6,606,898
15:19:34 2,840 ▼ 115 10 6,606,871
15:19:31 2,840 ▼ 115 446 6,606,861
15:19:29 2,835 ▼ 120 12,312 6,606,415
15:19:29 2,835 ▼ 120 1,534 6,594,103
15:19:26 2,835 ▼ 120 200 6,592,569
15:19:23 2,840 ▼ 115 30 6,592,369
15:19:17 2,840 ▼ 115 151 6,592,339
15:19:17 2,840 ▼ 115 30 6,592,188
15:19:16 2,840 ▼ 115 5 6,592,158
15:19:16 2,835 ▼ 120 100 6,592,153
15:19:11 2,840 ▼ 115 40 6,592,053
15:19:04 2,840 ▼ 115 1 6,592,013
15:18:55 2,845 ▼ 110 2 6,592,012
15:18:54 2,835 ▼ 120 37 6,592,010
15:18:54 2,840 ▼ 115 263 6,591,973
15:18:53 2,840 ▼ 115 13 6,591,710
15:18:52 2,840 ▼ 115 37 6,591,697
15:18:50 2,840 ▼ 115 392 6,591,660
15:18:50 2,840 ▼ 115 300 6,591,268
15:18:50 2,840 ▼ 115 46 6,590,968
15:18:49 2,840 ▼ 115 1,000 6,590,922
15:18:45 2,840 ▼ 115 317 6,589,922
15:18:45 2,840 ▼ 115 1 6,589,605
15:18:43 2,845 ▼ 110 26 6,589,604
15:18:42 2,840 ▼ 115 1,266 6,589,578
15:18:40 2,840 ▼ 115 2,000 6,588,312
15:18:37 2,840 ▼ 115 40 6,586,312
15:18:35 2,845 ▼ 110 2 6,586,272
15:18:33 2,845 ▼ 110 200 6,586,270
15:18:31 2,845 ▼ 110 100 6,586,070
15:18:28 2,845 ▼ 110 27 6,585,970
15:18:28 2,845 ▼ 110 141 6,585,943
15:18:27 2,845 ▼ 110 100 6,585,802
15:18:18 2,845 ▼ 110 1 6,585,702
15:18:17 2,840 ▼ 115 7 6,585,701
15:18:17 2,845 ▼ 110 43 6,585,694
15:18:16 2,835 ▼ 120 1,447 6,585,651
15:18:16 2,835 ▼ 120 62 6,584,204
15:18:13 2,845 ▼ 110 25 6,584,142
15:18:12 2,840 ▼ 115 2,627 6,584,117
15:18:12 2,840 ▼ 115 873 6,581,490
15:18:11 2,845 ▼ 110 1 6,580,617
15:18:06 2,840 ▼ 115 10 6,580,616
15:18:06 2,845 ▼ 110 30 6,580,606
15:18:06 2,840 ▼ 115 1,555 6,580,576
15:18:05 2,840 ▼ 115 10 6,579,021
15:18:05 2,840 ▼ 115 1 6,579,011
15:18:00 2,840 ▼ 115 500 6,579,010
15:17:58 2,840 ▼ 115 200 6,578,510
15:17:52 2,840 ▼ 115 100 6,578,310
15:17:49 2,840 ▼ 115 1 6,578,210
15:17:45 2,840 ▼ 115 10 6,578,209
15:17:44 2,840 ▼ 115 1 6,578,199
15:17:41 2,840 ▼ 115 1,875 6,578,198
15:17:39 2,840 ▼ 115 72 6,576,323
15:17:38 2,845 ▼ 110 1 6,576,251
15:17:28 2,840 ▼ 115 1,871 6,576,250
15:17:28 2,840 ▼ 115 500 6,574,379
15:17:24 2,840 ▼ 115 200 6,573,879
15:17:23 2,840 ▼ 115 3,703 6,573,679
15:17:21 2,840 ▼ 115 451 6,569,976
15:17:19 2,845 ▼ 110 100 6,569,525
15:17:17 2,840 ▼ 115 2,342 6,569,425
15:17:15 2,840 ▼ 115 500 6,567,083
15:17:09 2,845 ▼ 110 100 6,566,583
15:17:09 2,840 ▼ 115 3,514 6,566,483
15:17:07 2,845 ▼ 110 89 6,562,969
15:17:06 2,845 ▼ 110 7 6,562,880
15:17:06 2,845 ▼ 110 222 6,562,873
15:17:05 2,845 ▼ 110 1,211 6,562,651
15:17:02 2,845 ▼ 110 491 6,561,440
15:16:59 2,845 ▼ 110 1 6,560,949
15:16:57 2,845 ▼ 110 915 6,560,948
15:16:54 2,845 ▼ 110 13 6,560,033
15:16:53 2,845 ▼ 110 200 6,560,020
15:16:52 2,850 ▼ 105 100 6,559,820
15:16:41 2,845 ▼ 110 890 6,559,720
15:16:41 2,840 ▼ 115 100 6,558,830
15:16:41 2,845 ▼ 110 1 6,558,730
15:16:37 2,845 ▼ 110 200 6,558,729
15:16:34 2,840 ▼ 115 1,300 6,558,529
15:16:29 2,840 ▼ 115 348 6,557,229
15:16:25 2,845 ▼ 110 219 6,556,881
15:16:19 2,845 ▼ 110 1 6,556,662
15:16:18 2,840 ▼ 115 4 6,556,661
15:16:18 2,845 ▼ 110 1 6,556,657
15:16:09 2,840 ▼ 115 3,090 6,556,656
15:16:09 2,845 ▼ 110 431 6,553,566
15:16:07 2,845 ▼ 110 30 6,553,135
15:16:01 2,845 ▼ 110 544 6,553,105
15:15:55 2,845 ▼ 110 20 6,552,561
15:15:55 2,845 ▼ 110 100 6,552,541
15:15:52 2,840 ▼ 115 256 6,552,441
15:15:50 2,845 ▼ 110 5 6,552,185
15:15:49 2,840 ▼ 115 48 6,552,180
15:15:49 2,845 ▼ 110 355 6,552,132
15:15:47 2,845 ▼ 110 1 6,551,777
15:15:47 2,845 ▼ 110 1 6,551,776
15:15:47 2,845 ▼ 110 1 6,551,775
15:15:47 2,845 ▼ 110 1 6,551,774
15:15:47 2,845 ▼ 110 1 6,551,773
15:15:47 2,845 ▼ 110 1 6,551,772
15:15:47 2,845 ▼ 110 1 6,551,771
15:15:47 2,845 ▼ 110 1 6,551,770
15:15:47 2,845 ▼ 110 1 6,551,769
15:15:47 2,845 ▼ 110 4,912 6,551,768
15:15:47 2,845 ▼ 110 100 6,546,856
15:15:43 2,845 ▼ 110 1,000 6,546,756
15:15:37 2,845 ▼ 110 352 6,545,756
15:15:32 2,845 ▼ 110 60 6,545,404
15:15:28 2,840 ▼ 115 981 6,545,344
15:15:26 2,845 ▼ 110 200 6,544,363
15:15:16 2,840 ▼ 115 400 6,544,163
15:15:09 2,845 ▼ 110 1 6,543,763
15:15:01 2,845 ▼ 110 15 6,543,762
15:14:49 2,845 ▼ 110 10 6,543,747
15:14:45 2,845 ▼ 110 18 6,543,737
15:14:39 2,845 ▼ 110 29 6,543,719
15:14:33 2,845 ▼ 110 67 6,543,690
15:14:32 2,845 ▼ 110 10 6,543,623
15:14:30 2,840 ▼ 115 1,471 6,543,613
15:14:29 2,845 ▼ 110 20 6,542,142
15:14:26 2,845 ▼ 110 100 6,542,122
15:14:26 2,845 ▼ 110 211 6,542,022
15:14:26 2,845 ▼ 110 100 6,541,811
15:14:18 2,845 ▼ 110 400 6,541,711
15:14:16 2,845 ▼ 110 1,105 6,541,311
15:14:16 2,850 ▼ 105 1 6,540,206
15:14:14 2,850 ▼ 105 1 6,540,205
15:14:07 2,845 ▼ 110 80 6,540,204
15:14:06 2,850 ▼ 105 1 6,540,124
15:14:03 2,845 ▼ 110 492 6,540,123
15:14:02 2,845 ▼ 110 132 6,539,631
15:14:02 2,845 ▼ 110 297 6,539,499
15:14:00 2,845 ▼ 110 50 6,539,202
15:13:52 2,845 ▼ 110 1 6,539,152
15:13:52 2,845 ▼ 110 1 6,539,151
15:13:52 2,845 ▼ 110 1 6,539,150
15:13:52 2,845 ▼ 110 1 6,539,149
15:13:52 2,845 ▼ 110 1 6,539,148
15:13:52 2,845 ▼ 110 1 6,539,147
15:13:52 2,845 ▼ 110 1 6,539,146
15:13:52 2,845 ▼ 110 1 6,539,145
15:13:52 2,845 ▼ 110 1 6,539,143
15:13:52 2,845 ▼ 110 1 6,539,144
15:13:52 2,845 ▼ 110 1 6,539,142
15:13:52 2,845 ▼ 110 1 6,539,140
15:13:52 2,845 ▼ 110 1 6,539,141
15:13:52 2,845 ▼ 110 1 6,539,139
15:13:52 2,845 ▼ 110 1 6,539,138
15:13:52 2,845 ▼ 110 1 6,539,137
15:13:52 2,845 ▼ 110 1 6,539,136
15:13:52 2,845 ▼ 110 1 6,539,135
15:13:52 2,845 ▼ 110 1 6,539,134
15:13:52 2,845 ▼ 110 1 6,539,133
15:13:52 2,845 ▼ 110 1 6,539,132
15:13:52 2,845 ▼ 110 1 6,539,131
15:13:52 2,845 ▼ 110 1 6,539,130
15:13:52 2,845 ▼ 110 1 6,539,129
15:13:52 2,845 ▼ 110 1 6,539,128
15:13:52 2,845 ▼ 110 1 6,539,127
15:13:52 2,845 ▼ 110 1 6,539,126
15:13:52 2,845 ▼ 110 1 6,539,125
15:13:52 2,845 ▼ 110 1 6,539,123
15:13:52 2,845 ▼ 110 1 6,539,124
15:13:52 2,845 ▼ 110 1 6,539,122
15:13:52 2,845 ▼ 110 1 6,539,121
15:13:52 2,845 ▼ 110 1 6,539,120
15:13:52 2,845 ▼ 110 1 6,539,119
15:13:52 2,845 ▼ 110 1 6,539,118
15:13:52 2,845 ▼ 110 1 6,539,117
15:13:52 2,845 ▼ 110 1 6,539,115
15:13:52 2,845 ▼ 110 1 6,539,116
15:13:52 2,845 ▼ 110 1 6,539,114
15:13:52 2,845 ▼ 110 1 6,539,113
15:13:52 2,845 ▼ 110 1 6,539,112
15:13:52 2,845 ▼ 110 1 6,539,111
15:13:52 2,845 ▼ 110 1 6,539,110
15:13:52 2,845 ▼ 110 1 6,539,109
15:13:52 2,845 ▼ 110 349 6,539,107
15:13:52 2,845 ▼ 110 1 6,539,108
15:13:52 2,845 ▼ 110 100 6,538,758
15:13:52 2,845 ▼ 110 20 6,538,658
15:13:51 2,845 ▼ 110 2 6,538,638
15:13:48 2,845 ▼ 110 150 6,538,636
15:13:45 2,845 ▼ 110 2 6,538,486
15:13:43 2,845 ▼ 110 50 6,538,484
15:13:39 2,845 ▼ 110 1 6,538,434
15:13:36 2,850 ▼ 105 1 6,538,433
15:13:32 2,845 ▼ 110 5 6,538,432
15:13:32 2,845 ▼ 110 8 6,538,427
15:13:32 2,850 ▼ 105 1 6,538,419
15:13:29 2,850 ▼ 105 21 6,538,418
15:13:24 2,845 ▼ 110 96 6,538,397
15:13:24 2,845 ▼ 110 166 6,538,301
15:13:24 2,845 ▼ 110 168 6,538,135
15:13:22 2,845 ▼ 110 50 6,537,967
15:13:22 2,845 ▼ 110 10,123 6,537,917
15:13:09 2,845 ▼ 110 200 6,527,794
15:13:05 2,845 ▼ 110 292 6,527,594
15:13:05 2,845 ▼ 110 555 6,527,302
15:13:03 2,845 ▼ 110 1,030 6,526,747
15:13:03 2,845 ▼ 110 400 6,525,717
15:13:03 2,845 ▼ 110 100 6,525,317
15:12:56 2,845 ▼ 110 6,000 6,525,217
15:12:51 2,845 ▼ 110 20 6,519,217
15:12:49 2,845 ▼ 110 1,000 6,519,197
15:12:45 2,845 ▼ 110 454 6,518,197
15:12:36 2,845 ▼ 110 1,000 6,517,743
15:12:30 2,850 ▼ 105 19 6,516,743
15:12:27 2,845 ▼ 110 1,467 6,516,724
15:12:19 2,845 ▼ 110 35 6,515,257
15:12:18 2,845 ▼ 110 36 6,515,222
15:12:16 2,850 ▼ 105 20 6,515,186
15:12:14 2,850 ▼ 105 31 6,515,166
15:12:12 2,850 ▼ 105 385 6,515,135
15:12:12 2,850 ▼ 105 80 6,514,750
15:12:12 2,850 ▼ 105 500 6,514,670
15:12:11 2,850 ▼ 105 1,000 6,514,170
15:12:07 2,850 ▼ 105 500 6,513,170
15:12:06 2,855 ▼ 100 1 6,512,670
15:12:01 2,850 ▼ 105 2,935 6,512,669
15:11:51 2,855 ▼ 100 10 6,509,734
15:11:50 2,855 ▼ 100 5 6,509,724
15:11:48 2,855 ▼ 100 700 6,509,719
15:11:45 2,850 ▼ 105 250 6,509,019
15:11:37 2,850 ▼ 105 10 6,508,769
15:11:32 2,855 ▼ 100 5 6,508,759
15:11:30 2,850 ▼ 105 500 6,508,754
15:11:22 2,850 ▼ 105 200 6,508,254
15:11:17 2,850 ▼ 105 1 6,508,054
15:11:17 2,850 ▼ 105 1 6,508,053
15:11:15 2,850 ▼ 105 70 6,508,052
15:11:09 2,850 ▼ 105 100 6,507,982
15:11:04 2,850 ▼ 105 2,889 6,507,882
15:11:04 2,855 ▼ 100 80 6,504,993
15:11:02 2,850 ▼ 105 1,500 6,504,913
15:10:58 2,850 ▼ 105 198 6,503,413
15:10:53 2,850 ▼ 105 2,629 6,503,215
15:10:52 2,850 ▼ 105 1,203 6,500,586
15:10:52 2,850 ▼ 105 400 6,499,383
15:10:49 2,850 ▼ 105 13 6,498,983
15:10:45 2,850 ▼ 105 91 6,498,970
15:10:43 2,850 ▼ 105 1,068 6,498,879
15:10:34 2,850 ▼ 105 50 6,497,811
15:10:28 2,855 ▼ 100 500 6,497,761
15:10:25 2,850 ▼ 105 1,000 6,497,261
15:10:09 2,855 ▼ 100 50 6,496,261
15:10:04 2,855 ▼ 100 10 6,496,211
15:09:59 2,855 ▼ 100 392 6,496,201
15:09:58 2,850 ▼ 105 30 6,495,809
15:09:48 2,855 ▼ 100 701 6,495,779
15:09:46 2,855 ▼ 100 50 6,495,078
15:09:37 2,855 ▼ 100 100 6,495,028
15:09:35 2,855 ▼ 100 1,159 6,494,928
15:09:33 2,850 ▼ 105 600 6,493,769
15:09:26 2,855 ▼ 100 10 6,493,169
15:09:18 2,855 ▼ 100 1 6,493,159
15:09:10 2,855 ▼ 100 500 6,493,158
15:08:57 2,850 ▼ 105 50 6,492,658
15:08:48 2,850 ▼ 105 530 6,492,608
15:08:39 2,850 ▼ 105 100 6,492,078
15:08:34 2,850 ▼ 105 6,437 6,491,978
15:08:33 2,855 ▼ 100 28 6,485,541
15:08:29 2,850 ▼ 105 502 6,485,513
15:08:26 2,850 ▼ 105 310 6,485,011
15:08:23 2,850 ▼ 105 100 6,484,701
15:08:13 2,855 ▼ 100 1 6,484,601
15:08:12 2,855 ▼ 100 10 6,484,600
15:08:07 2,855 ▼ 100 38 6,484,590
15:08:06 2,855 ▼ 100 300 6,484,552
15:08:05 2,855 ▼ 100 10 6,484,252
15:08:03 2,855 ▼ 100 100 6,484,242
15:07:58 2,855 ▼ 100 171 6,484,142
15:07:56 2,855 ▼ 100 2 6,483,971
15:07:50 2,855 ▼ 100 5 6,483,969
15:07:38 2,855 ▼ 100 17 6,483,964
15:07:07 2,855 ▼ 100 1 6,483,947
15:07:03 2,855 ▼ 100 281 6,483,946
15:06:58 2,855 ▼ 100 947 6,483,665
15:06:52 2,855 ▼ 100 315 6,482,718
15:06:33 2,855 ▼ 100 2,000 6,482,403
15:06:22 2,860 ▼ 95 3 6,480,403
15:06:17 2,860 ▼ 95 4 6,480,400
15:06:15 2,855 ▼ 100 8 6,480,396
15:06:11 2,860 ▼ 95 2,000 6,480,388
15:05:59 2,860 ▼ 95 25 6,478,388
15:05:53 2,855 ▼ 100 790 6,478,363
15:05:49 2,860 ▼ 95 948 6,477,573
15:05:43 2,860 ▼ 95 443 6,476,625
15:05:43 2,860 ▼ 95 540 6,476,182
15:05:37 2,860 ▼ 95 5 6,475,642
15:05:29 2,860 ▼ 95 2 6,475,637
15:05:21 2,855 ▼ 100 23 6,475,635
15:05:11 2,860 ▼ 95 1 6,475,612
15:04:47 2,860 ▼ 95 65 6,475,611
15:04:44 2,860 ▼ 95 294 6,475,546
15:04:31 2,860 ▼ 95 103 6,475,252
15:04:27 2,860 ▼ 95 5 6,475,149
15:04:23 2,860 ▼ 95 1,575 6,475,144
15:04:01 2,855 ▼ 100 5,128 6,473,569
15:03:52 2,855 ▼ 100 4 6,468,441
15:03:48 2,855 ▼ 100 2 6,468,437
15:03:46 2,855 ▼ 100 10 6,468,435
15:03:43 2,850 ▼ 105 30 6,468,425
15:03:37 2,850 ▼ 105 500 6,468,395
15:03:30 2,850 ▼ 105 1 6,467,895
15:03:29 2,855 ▼ 100 10 6,467,894
15:03:29 2,855 ▼ 100 15 6,467,884
15:03:23 2,855 ▼ 100 1 6,467,869
15:03:22 2,855 ▼ 100 175 6,467,868
15:03:16 2,855 ▼ 100 345 6,467,693
15:03:13 2,850 ▼ 105 120 6,467,348
15:03:04 2,855 ▼ 100 18 6,467,228
15:03:01 2,855 ▼ 100 18 6,467,210
15:02:53 2,855 ▼ 100 18 6,467,192
15:02:31 2,850 ▼ 105 9 6,467,174
15:02:28 2,855 ▼ 100 100 6,467,165
15:02:21 2,850 ▼ 105 870 6,467,065
15:02:04 2,850 ▼ 105 30 6,466,195
15:02:04 2,850 ▼ 105 400 6,466,165
15:02:03 2,845 ▼ 110 3,500 6,465,765
15:01:52 2,850 ▼ 105 454 6,462,265
15:01:52 2,850 ▼ 105 46 6,461,811
15:01:40 2,850 ▼ 105 100 6,461,765
15:01:37 2,850 ▼ 105 130 6,461,665
15:01:30 2,845 ▼ 110 5 6,461,535
15:01:21 2,855 ▼ 100 2 6,461,530
15:01:18 2,855 ▼ 100 15 6,461,528
15:01:15 2,855 ▼ 100 138 6,461,513
15:01:12 2,855 ▼ 100 362 6,461,375
15:01:12 2,850 ▼ 105 737 6,461,013
15:01:11 2,850 ▼ 105 50 6,460,276
15:01:05 2,845 ▼ 110 30 6,460,226
15:00:58 2,840 ▼ 115 417 6,460,196
15:00:58 2,845 ▼ 110 358 6,459,779
15:00:56 2,845 ▼ 110 158 6,459,421
15:00:45 2,845 ▼ 110 600 6,459,263
15:00:45 2,845 ▼ 110 1,000 6,458,663
15:00:44 2,845 ▼ 110 915 6,457,663
15:00:43 2,845 ▼ 110 1,262 6,456,748
15:00:33 2,845 ▼ 110 569 6,455,486
15:00:27 2,845 ▼ 110 151 6,454,917
15:00:21 2,850 ▼ 105 10 6,454,766
15:00:20 2,845 ▼ 110 2,000 6,454,756
15:00:20 2,850 ▼ 105 4,231 6,452,756
15:00:20 2,850 ▼ 105 2,589 6,448,525
15:00:18 2,850 ▼ 105 150 6,445,936
15:00:02 2,850 ▼ 105 18 6,445,786
15:00:00 2,850 ▼ 105 18 6,445,768
14:59:57 2,850 ▼ 105 18 6,445,750
14:59:54 2,850 ▼ 105 18 6,445,732
14:59:52 2,850 ▼ 105 479 6,445,714
14:59:52 2,850 ▼ 105 18 6,445,235
14:59:49 2,850 ▼ 105 18 6,445,217
14:59:48 2,855 ▼ 100 9 6,445,199
14:59:46 2,855 ▼ 100 1 6,445,190
14:59:45 2,850 ▼ 105 18 6,445,189
14:59:42 2,855 ▼ 100 5 6,445,171
14:59:42 2,850 ▼ 105 18 6,445,166
14:59:35 2,855 ▼ 100 10 6,445,148
14:59:24 2,855 ▼ 100 19 6,445,138
14:59:11 2,855 ▼ 100 1 6,445,119
14:59:02 2,855 ▼ 100 1 6,445,118
14:58:45 2,850 ▼ 105 1 6,445,117
14:58:43 2,855 ▼ 100 10 6,445,116
14:58:40 2,855 ▼ 100 10 6,445,106
14:58:36 2,855 ▼ 100 12 6,445,096
14:58:31 2,850 ▼ 105 673 6,445,084
14:58:26 2,855 ▼ 100 100 6,444,411
14:58:24 2,855 ▼ 100 10 6,444,311
14:58:22 2,855 ▼ 100 100 6,444,301
14:58:19 2,855 ▼ 100 100 6,444,201
14:58:18 2,855 ▼ 100 15 6,444,101
14:57:43 2,860 ▼ 95 100 6,444,086
14:57:34 2,855 ▼ 100 157 6,443,986
14:57:31 2,860 ▼ 95 100 6,443,829
14:57:14 2,865 ▼ 90 100 6,443,729
14:57:12 2,850 ▼ 105 2,000 6,443,629
14:57:01 2,855 ▼ 100 667 6,441,629
14:57:01 2,855 ▼ 100 13,961 6,440,962
14:57:01 2,860 ▼ 95 1,783 6,427,001
14:56:56 2,860 ▼ 95 134 6,425,218
14:56:31 2,860 ▼ 95 483 6,425,084
14:56:13 2,860 ▼ 95 70 6,424,601
14:56:09 2,860 ▼ 95 130 6,424,531
14:56:08 2,855 ▼ 100 400 6,424,401
14:56:07 2,860 ▼ 95 10 6,424,001
14:56:04 2,860 ▼ 95 160 6,423,991
14:55:53 2,860 ▼ 95 2,319 6,423,831
14:55:48 2,860 ▼ 95 4,000 6,421,512
14:55:43 2,860 ▼ 95 174 6,417,512
14:55:39 2,860 ▼ 95 100 6,417,338
14:55:38 2,860 ▼ 95 5 6,417,238
14:55:38 2,860 ▼ 95 400 6,417,233
14:55:34 2,860 ▼ 95 50 6,416,833
14:55:24 2,860 ▼ 95 10 6,416,783
14:55:18 2,855 ▼ 100 400 6,416,773
14:55:15 2,855 ▼ 100 261 6,416,373
14:54:52 2,855 ▼ 100 150 6,416,112
14:54:48 2,860 ▼ 95 1,276 6,415,962
14:54:38 2,860 ▼ 95 300 6,414,686
14:54:36 2,860 ▼ 95 200 6,414,386
14:54:33 2,860 ▼ 95 225 6,414,186
14:54:30 2,865 ▼ 90 17 6,413,961
14:54:24 2,865 ▼ 90 1 6,413,944
14:54:16 2,865 ▼ 90 1 6,413,943
14:54:09 2,860 ▼ 95 956 6,413,942
14:53:57 2,860 ▼ 95 10 6,412,986
14:53:57 2,860 ▼ 95 300 6,412,976
14:53:53 2,860 ▼ 95 350 6,412,676
14:53:49 2,860 ▼ 95 35 6,412,326
14:53:47 2,855 ▼ 100 20 6,412,291
14:53:44 2,855 ▼ 100 349 6,412,271
14:53:38 2,860 ▼ 95 103 6,411,922
14:53:38 2,860 ▼ 95 300 6,411,819
14:53:37 2,860 ▼ 95 30 6,411,519
14:53:32 2,860 ▼ 95 100 6,411,489
14:53:32 2,860 ▼ 95 150 6,411,389
14:53:31 2,860 ▼ 95 150 6,411,239
14:53:19 2,860 ▼ 95 1 6,411,089
14:53:09 2,860 ▼ 95 1,226 6,411,088
14:52:58 2,855 ▼ 100 350 6,409,862
14:52:44 2,855 ▼ 100 300 6,409,512
14:52:44 2,860 ▼ 95 175 6,409,212
14:52:38 2,860 ▼ 95 5 6,409,037
14:52:36 2,860 ▼ 95 20 6,409,032
14:52:35 2,860 ▼ 95 556 6,409,012
14:52:17 2,860 ▼ 95 1,764 6,408,456
14:51:55 2,855 ▼ 100 120 6,406,692
14:51:50 2,860 ▼ 95 2,268 6,406,572
14:51:50 2,860 ▼ 95 2,193 6,404,304
14:51:43 2,860 ▼ 95 441 6,402,111
14:51:43 2,860 ▼ 95 10 6,401,670
14:51:43 2,860 ▼ 95 1 6,401,660
14:51:40 2,860 ▼ 95 30 6,401,659
14:51:34 2,860 ▼ 95 557 6,401,629

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.