SM Life Design
(063440)
코스닥
중견기업부
액면가 500원
  11.25 15:59

3,020 (2,925)   [시가/고가/저가] 2,890 / 3,380 / 2,880 
전일비/등락률 ▲ 95 (3.25%) 매도호가/호가잔량 3,020 / 6,620
거래량/전일동시간대비 16,507,495 /▲ 13,549,021 매수호가/호가잔량 3,015 / 2,971
상한가/하한가 3,800 / 2,050 총매도/총매수잔량 89,318 / 101,144

매도잔량 호가 매수잔량
17,076 3,065 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
10,152 3,060
9,629 3,055
12,504 3,050
7,577 3,045
6,914 3,040
5,355 3,035
4,562 3,030
8,929 3,025
6,620 3,020
 
3,015 2,971
3,010 6,967
3,005 854
3,000 24,304
2,995 19,213
2,990 16,893
2,985 5,058
2,980 19,681
2,975 1,849
2,970 3,354
 
총매도잔량 순매수잔량 총매수잔량
89,318 11,826 101,144
시간외잔량 시간외잔량
36,022 0
 
SM Life Design 063440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:02 3,020 ▲ 95 10 16,507,495
15:57:09 3,020 ▲ 95 5 16,507,485
15:54:47 3,020 ▲ 95 400 16,507,480
15:52:51 3,020 ▲ 95 316 16,507,080
15:51:27 3,020 ▲ 95 50 16,506,764
15:49:59 3,020 ▲ 95 352 16,506,714
15:49:39 3,020 ▲ 95 200 16,506,362
15:49:04 3,020 ▲ 95 5 16,506,162
15:45:11 3,020 ▲ 95 7 16,506,157
15:44:44 3,020 ▲ 95 38 16,506,150
15:44:26 3,020 ▲ 95 9 16,506,112
15:44:24 3,020 ▲ 95 30 16,506,103
15:42:28 3,020 ▲ 95 35 16,506,073
15:42:19 3,020 ▲ 95 500 16,506,038
15:40:57 3,020 ▲ 95 500 16,505,538
15:40:06 3,020 ▲ 95 231 16,505,038
15:40:00 3,020 ▲ 95 3,979 16,504,807
15:30:08 3,020 ▲ 95 108,990 16,500,828
15:19:59 2,995 ▲ 70 500 16,391,838
15:19:59 3,005 ▲ 80 30 16,391,338
15:19:59 3,005 ▲ 80 10 16,391,308
15:19:54 3,005 ▲ 80 171 16,391,298
15:19:54 2,995 ▲ 70 136 16,391,127
15:19:54 3,005 ▲ 80 1 16,390,991
15:19:52 2,995 ▲ 70 89 16,390,990
15:19:51 2,995 ▲ 70 1,658 16,390,901
15:19:50 2,995 ▲ 70 510 16,389,243
15:19:49 3,005 ▲ 80 1 16,388,733
15:19:47 3,000 ▲ 75 135 16,388,732
15:19:47 2,995 ▲ 70 136 16,388,597
15:19:47 3,000 ▲ 75 846 16,388,461
15:19:47 3,000 ▲ 75 1 16,387,615
15:19:45 2,990 ▲ 65 280 16,387,614
15:19:45 2,990 ▲ 65 160 16,387,334
15:19:43 2,990 ▲ 65 2,292 16,387,174
15:19:43 2,995 ▲ 70 1,035 16,384,882
15:19:43 3,005 ▲ 80 770 16,383,847
15:19:43 3,000 ▲ 75 230 16,383,077
15:19:43 2,995 ▲ 70 1 16,382,847
15:19:42 2,995 ▲ 70 3,327 16,382,846
15:19:42 3,000 ▲ 75 20 16,379,519
15:19:42 3,005 ▲ 80 651 16,379,499
15:19:40 3,005 ▲ 80 1 16,378,848
15:19:40 3,005 ▲ 80 239 16,378,847
15:19:40 3,000 ▲ 75 93 16,378,608
15:19:39 3,000 ▲ 75 107 16,378,515
15:19:38 3,005 ▲ 80 7 16,378,408
15:19:38 3,000 ▲ 75 3 16,378,401
15:19:36 3,000 ▲ 75 718 16,378,398
15:19:35 3,000 ▲ 75 2,232 16,377,680
15:19:35 3,005 ▲ 80 635 16,375,448
15:19:35 3,005 ▲ 80 100 16,374,813
15:19:35 3,005 ▲ 80 1,675 16,374,713
15:19:32 3,010 ▲ 85 62 16,373,038
15:19:32 3,005 ▲ 80 30 16,372,976
15:19:32 3,005 ▲ 80 30 16,372,946
15:19:32 3,005 ▲ 80 30 16,372,916
15:19:32 3,005 ▲ 80 7 16,372,886
15:19:30 3,010 ▲ 85 1 16,372,879
15:19:29 3,010 ▲ 85 2,000 16,372,878
15:19:27 3,005 ▲ 80 400 16,370,878
15:19:26 3,010 ▲ 85 456 16,370,478
15:19:26 3,010 ▲ 85 500 16,370,022
15:19:23 3,015 ▲ 90 1 16,369,522
15:19:21 3,005 ▲ 80 1,449 16,369,521
15:19:21 3,010 ▲ 85 328 16,368,072
15:19:20 3,015 ▲ 90 100 16,367,744
15:19:17 3,005 ▲ 80 342 16,367,644
15:19:17 3,010 ▲ 85 158 16,367,302
15:19:17 3,010 ▲ 85 542 16,367,144
15:19:16 3,010 ▲ 85 9 16,366,602
15:19:15 3,010 ▲ 85 957 16,366,593
15:19:13 3,015 ▲ 90 1 16,365,636
15:19:12 3,015 ▲ 90 62 16,365,635
15:19:12 3,015 ▲ 90 139 16,365,573
15:19:10 3,015 ▲ 90 285 16,365,434
15:19:09 3,010 ▲ 85 48 16,365,149
15:19:09 3,010 ▲ 85 228 16,365,101
15:19:08 3,015 ▲ 90 1,535 16,364,873
15:19:05 3,010 ▲ 85 71 16,363,338
15:19:04 3,010 ▲ 85 71 16,363,267
15:19:04 3,010 ▲ 85 1 16,363,196
15:19:01 3,005 ▲ 80 1 16,363,195
15:19:01 3,010 ▲ 85 499 16,363,194
15:19:00 3,005 ▲ 80 70 16,362,695
15:19:00 3,010 ▲ 85 1 16,362,625
15:18:58 3,015 ▲ 90 335 16,362,624
15:18:56 3,015 ▲ 90 351 16,362,289
15:18:54 3,015 ▲ 90 26 16,361,938
15:18:52 3,015 ▲ 90 304 16,361,912
15:18:51 3,005 ▲ 80 1 16,361,608
15:18:42 3,015 ▲ 90 456 16,361,607
15:18:39 3,020 ▲ 95 220 16,361,151
15:18:37 3,020 ▲ 95 33 16,360,931
15:18:37 3,015 ▲ 90 100 16,360,898
15:18:37 3,000 ▲ 75 1 16,360,798
15:18:37 3,000 ▲ 75 7,380 16,360,797
15:18:37 3,010 ▲ 85 3,498 16,345,401
15:18:37 3,005 ▲ 80 8,016 16,353,417
15:18:37 3,015 ▲ 90 1,106 16,341,903
15:18:37 3,015 ▲ 90 200 16,340,797
15:18:37 3,015 ▲ 90 30 16,340,597
15:18:35 3,015 ▲ 90 5 16,340,567
15:18:34 3,020 ▲ 95 10 16,340,562
15:18:34 3,020 ▲ 95 139 16,340,552
15:18:34 3,015 ▲ 90 50 16,340,413
15:18:32 3,015 ▲ 90 1,800 16,340,363
15:18:27 3,015 ▲ 90 22 16,338,563
15:18:27 3,015 ▲ 90 1 16,338,541
15:18:23 3,020 ▲ 95 7 16,338,540
15:18:22 3,015 ▲ 90 100 16,338,533
15:18:21 3,020 ▲ 95 100 16,338,433
15:18:21 3,020 ▲ 95 3,000 16,338,333
15:18:19 3,020 ▲ 95 7 16,335,333
15:18:19 3,015 ▲ 90 1,580 16,335,326
15:18:18 3,020 ▲ 95 11 16,333,746
15:18:17 3,020 ▲ 95 9 16,333,735
15:18:14 3,020 ▲ 95 62 16,333,726
15:18:14 3,020 ▲ 95 100 16,333,664
15:18:11 3,020 ▲ 95 35 16,333,564
15:18:11 3,015 ▲ 90 280 16,333,529
15:18:07 3,020 ▲ 95 9 16,333,249
15:18:07 3,020 ▲ 95 1,142 16,333,240
15:18:07 3,020 ▲ 95 3,200 16,332,098
15:18:06 3,015 ▲ 90 2 16,328,898
15:18:03 3,015 ▲ 90 387 16,328,896
15:17:57 3,020 ▲ 95 10 16,328,509
15:17:55 3,020 ▲ 95 62 16,328,499
15:17:53 3,015 ▲ 90 3 16,328,437
15:17:50 3,015 ▲ 90 28 16,328,434
15:17:48 3,015 ▲ 90 1,000 16,328,406
15:17:47 3,015 ▲ 90 1 16,327,406
15:17:46 3,010 ▲ 85 200 16,327,405
15:17:46 3,015 ▲ 90 1,000 16,327,205
15:17:42 3,015 ▲ 90 33 16,326,205
15:17:41 3,010 ▲ 85 4 16,326,172
15:17:39 3,010 ▲ 85 219 16,326,168
15:17:36 3,015 ▲ 90 62 16,325,949
15:17:36 3,015 ▲ 90 139 16,325,887
15:17:34 3,010 ▲ 85 117 16,325,748
15:17:32 3,015 ▲ 90 56 16,325,631
15:17:31 3,010 ▲ 85 1,658 16,325,575
15:17:29 3,015 ▲ 90 10 16,323,917
15:17:29 3,010 ▲ 85 260 16,323,907
15:17:26 3,015 ▲ 90 50 16,323,647
15:17:24 3,015 ▲ 90 224 16,323,597
15:17:24 3,015 ▲ 90 748 16,323,373
15:17:23 3,015 ▲ 90 37 16,322,625
15:17:23 3,010 ▲ 85 1 16,322,588
15:17:23 3,015 ▲ 90 79 16,322,587
15:17:23 3,015 ▲ 90 887 16,322,508
15:17:22 3,015 ▲ 90 55 16,321,621
15:17:21 3,015 ▲ 90 127 16,321,566
15:17:21 3,015 ▲ 90 585 16,321,439
15:17:20 3,015 ▲ 90 181 16,320,854
15:17:18 3,015 ▲ 90 70 16,320,673
15:17:18 3,020 ▲ 95 10 16,320,603
15:17:17 3,020 ▲ 95 62 16,320,593
15:17:13 3,015 ▲ 90 248 16,320,531
15:17:10 3,015 ▲ 90 50 16,320,283
15:17:09 3,015 ▲ 90 1,630 16,320,233
15:17:09 3,015 ▲ 90 350 16,318,603
15:17:08 3,015 ▲ 90 70 16,318,253
15:17:07 3,015 ▲ 90 22 16,318,183
15:17:07 3,020 ▲ 95 43 16,318,161
15:17:03 3,015 ▲ 90 64 16,318,118
15:17:02 3,010 ▲ 85 126 16,318,054
15:17:00 3,010 ▲ 85 206 16,317,928
15:16:58 3,015 ▲ 90 139 16,317,722
15:16:58 3,010 ▲ 85 167 16,317,583
15:16:56 3,010 ▲ 85 1,000 16,317,416
15:16:56 3,010 ▲ 85 10 16,316,416
15:16:54 3,010 ▲ 85 500 16,316,406
15:16:53 3,010 ▲ 85 1 16,315,906
15:16:48 3,010 ▲ 85 159 16,315,905
15:16:46 3,010 ▲ 85 523 16,315,746
15:16:45 3,005 ▲ 80 904 16,315,223
15:16:44 3,005 ▲ 80 100 16,314,319
15:16:44 3,005 ▲ 80 20 16,314,219
15:16:40 3,005 ▲ 80 422 16,314,199
15:16:38 3,010 ▲ 85 62 16,313,777
15:16:34 3,010 ▲ 85 1,000 16,313,715
15:16:32 3,010 ▲ 85 773 16,312,715
15:16:29 3,010 ▲ 85 5 16,311,942
15:16:29 3,015 ▲ 90 1,000 16,311,937
15:16:28 3,010 ▲ 85 1,004 16,310,937
15:16:28 3,010 ▲ 85 2,846 16,309,933
15:16:27 3,015 ▲ 90 33 16,307,087
15:16:26 3,015 ▲ 90 10 16,307,054
15:16:25 3,015 ▲ 90 350 16,307,044
15:16:23 3,010 ▲ 85 91 16,306,694
15:16:22 3,015 ▲ 90 172 16,306,603
15:16:21 3,010 ▲ 85 230 16,306,431
15:16:19 3,015 ▲ 90 139 16,306,201
15:16:11 3,015 ▲ 90 64 16,306,062
15:16:11 3,015 ▲ 90 36 16,305,998
15:16:11 3,015 ▲ 90 20 16,305,962
15:16:06 3,015 ▲ 90 4,494 16,305,942
15:16:02 3,020 ▲ 95 172 16,301,448
15:16:01 3,015 ▲ 90 285 16,301,276
15:16:00 3,020 ▲ 95 62 16,300,991
15:15:56 3,020 ▲ 95 100 16,300,929
15:15:56 3,020 ▲ 95 9 16,300,829
15:15:56 3,020 ▲ 95 899 16,300,820
15:15:56 3,020 ▲ 95 100 16,299,921
15:15:56 3,020 ▲ 95 30 16,299,821
15:15:46 3,020 ▲ 95 1 16,299,791
15:15:46 3,020 ▲ 95 9 16,299,790
15:15:42 3,020 ▲ 95 172 16,299,781
15:15:41 3,020 ▲ 95 2 16,299,609
15:15:36 3,020 ▲ 95 10 16,299,607
15:15:36 3,015 ▲ 90 300 16,299,597
15:15:32 3,020 ▲ 95 2 16,299,297
15:15:26 3,020 ▲ 95 10 16,299,295
15:15:23 3,020 ▲ 95 9 16,299,285
15:15:23 3,015 ▲ 90 1,012 16,299,276
15:15:23 3,020 ▲ 95 139 16,298,264
15:15:22 3,015 ▲ 90 30 16,298,125
15:15:22 3,015 ▲ 90 150 16,298,095
15:15:22 3,015 ▲ 90 2 16,297,945
15:15:21 3,015 ▲ 90 2,998 16,297,943
15:15:13 3,015 ▲ 90 2,331 16,294,945
15:15:11 3,020 ▲ 95 200 16,292,614
15:15:10 3,015 ▲ 90 34 16,292,414
15:15:07 3,020 ▲ 95 10 16,292,380
15:15:03 3,020 ▲ 95 172 16,292,370
15:15:02 3,020 ▲ 95 52 16,292,198
15:15:01 3,020 ▲ 95 62 16,292,146
15:15:01 3,015 ▲ 90 2,500 16,292,084
15:14:56 3,020 ▲ 95 9 16,289,584
15:14:47 3,020 ▲ 95 10 16,289,575
15:14:44 3,020 ▲ 95 172 16,289,565
15:14:44 3,020 ▲ 95 1 16,289,393
15:14:43 3,015 ▲ 90 150 16,289,392
15:14:43 3,020 ▲ 95 139 16,289,242
15:14:42 3,020 ▲ 95 62 16,289,103
15:14:37 3,020 ▲ 95 1 16,289,041
15:14:36 3,015 ▲ 90 50 16,289,040
15:14:36 3,020 ▲ 95 9 16,288,990
15:14:35 3,020 ▲ 95 1 16,288,981
15:14:35 3,020 ▲ 95 82 16,288,980
15:14:33 3,020 ▲ 95 136 16,288,898
15:14:32 3,020 ▲ 95 82 16,288,762
15:14:31 3,020 ▲ 95 1 16,288,680
15:14:31 3,015 ▲ 90 1 16,288,679
15:14:28 3,020 ▲ 95 263 16,288,678
15:14:26 3,015 ▲ 90 66 16,288,415
15:14:25 3,020 ▲ 95 10 16,288,349
15:14:24 3,020 ▲ 95 172 16,288,339
15:14:22 3,020 ▲ 95 300 16,288,167
15:14:20 3,020 ▲ 95 10 16,287,867
15:14:18 3,020 ▲ 95 263 16,287,857
15:14:15 3,015 ▲ 90 216 16,287,594
15:14:13 3,020 ▲ 95 22 16,287,378
15:14:09 3,020 ▲ 95 100 16,287,356
15:14:06 3,020 ▲ 95 31 16,287,256
15:14:05 3,020 ▲ 95 3 16,287,225
15:14:05 3,020 ▲ 95 9 16,287,222
15:14:05 3,020 ▲ 95 139 16,287,213
15:14:05 3,020 ▲ 95 172 16,287,074
15:14:03 3,020 ▲ 95 172 16,286,902
15:14:03 3,020 ▲ 95 62 16,286,730
15:14:03 3,020 ▲ 95 474 16,286,668
15:14:02 3,020 ▲ 95 51 16,286,194
15:13:59 3,020 ▲ 95 1,600 16,286,143
15:13:58 3,015 ▲ 90 16 16,284,543
15:13:56 3,015 ▲ 90 500 16,284,527
15:13:56 3,020 ▲ 95 7 16,284,027
15:13:55 3,020 ▲ 95 500 16,284,020
15:13:53 3,020 ▲ 95 60 16,283,520
15:13:50 3,015 ▲ 90 1 16,283,460
15:13:46 3,025 ▲ 100 139 16,283,459
15:13:45 3,025 ▲ 100 10 16,283,320
15:13:43 3,025 ▲ 100 43 16,283,310
15:13:43 3,020 ▲ 95 19 16,283,267
15:13:42 3,020 ▲ 95 1 16,283,248
15:13:42 3,020 ▲ 95 3 16,283,247
15:13:42 3,025 ▲ 100 1 16,283,244
15:13:40 3,020 ▲ 95 10 16,283,243
15:13:38 3,020 ▲ 95 228 16,283,233
15:13:36 3,020 ▲ 95 267 16,283,005
15:13:31 3,015 ▲ 90 698 16,282,738
15:13:31 3,015 ▲ 90 68 16,282,040
15:13:30 3,020 ▲ 95 350 16,281,972
15:13:26 3,020 ▲ 95 883 16,281,622
15:13:24 3,025 ▲ 100 172 16,280,739
15:13:24 3,025 ▲ 100 45 16,280,567
15:13:24 3,020 ▲ 95 17 16,280,522
15:13:23 3,020 ▲ 95 83 16,280,505
15:13:23 3,020 ▲ 95 674 16,280,422
15:13:22 3,025 ▲ 100 1 16,279,748
15:13:19 3,020 ▲ 95 100 16,279,747
15:13:19 3,020 ▲ 95 205 16,279,647
15:13:18 3,020 ▲ 95 2,529 16,279,442
15:13:16 3,020 ▲ 95 286 16,276,913
15:13:15 3,020 ▲ 95 500 16,276,627
15:13:15 3,025 ▲ 100 10 16,276,127
15:13:14 3,025 ▲ 100 1 16,276,117
15:13:12 3,025 ▲ 100 1 16,276,116
15:13:12 3,020 ▲ 95 480 16,276,115
15:13:11 3,025 ▲ 100 1 16,275,635
15:13:11 3,025 ▲ 100 17 16,275,634
15:13:10 3,025 ▲ 100 1 16,275,617
15:13:08 3,025 ▲ 100 1 16,275,616
15:13:08 3,020 ▲ 95 2,000 16,275,615
15:13:07 3,020 ▲ 95 507 16,273,615
15:13:07 3,025 ▲ 100 139 16,273,108
15:13:05 3,025 ▲ 100 172 16,272,969
15:13:05 3,025 ▲ 100 9 16,272,797
15:13:04 3,025 ▲ 100 1 16,272,788
15:13:04 3,020 ▲ 95 229 16,272,787
15:13:04 3,025 ▲ 100 62 16,272,558
15:13:03 3,025 ▲ 100 474 16,272,496
15:13:03 3,025 ▲ 100 1 16,272,022
15:13:02 3,025 ▲ 100 50 16,272,021
15:13:01 3,025 ▲ 100 1 16,271,971
15:13:00 3,025 ▲ 100 200 16,271,970
15:13:00 3,025 ▲ 100 1 16,271,770
15:12:59 3,025 ▲ 100 1 16,271,769
15:12:57 3,025 ▲ 100 1 16,271,768
15:12:57 3,020 ▲ 95 1,500 16,271,767
15:12:56 3,025 ▲ 100 1 16,270,267
15:12:55 3,025 ▲ 100 10 16,270,266
15:12:53 3,025 ▲ 100 1 16,270,256
15:12:52 3,025 ▲ 100 680 16,270,255
15:12:51 3,025 ▲ 100 1 16,269,575
15:12:50 3,020 ▲ 95 50 16,269,574
15:12:50 3,025 ▲ 100 1 16,269,524
15:12:48 3,025 ▲ 100 139 16,269,523
15:12:48 3,020 ▲ 95 21 16,269,384
15:12:46 3,025 ▲ 100 172 16,269,363
15:12:45 3,025 ▲ 100 1 16,269,191
15:12:45 3,020 ▲ 95 62 16,269,190
15:12:44 3,025 ▲ 100 9 16,269,128
15:12:44 3,025 ▲ 100 62 16,269,119
15:12:44 3,025 ▲ 100 1 16,269,057
15:12:43 3,020 ▲ 95 1 16,269,056
15:12:42 3,025 ▲ 100 1 16,269,055
15:12:42 3,025 ▲ 100 1 16,269,054
15:12:41 3,025 ▲ 100 1 16,269,053
15:12:40 3,025 ▲ 100 1 16,269,052
15:12:38 3,025 ▲ 100 1 16,269,051
15:12:37 3,025 ▲ 100 1 16,269,050
15:12:35 3,025 ▲ 100 1 16,269,049
15:12:34 3,025 ▲ 100 9 16,269,048
15:12:34 3,025 ▲ 100 1 16,269,039
15:12:33 3,020 ▲ 95 11 16,269,038
15:12:32 3,025 ▲ 100 1 16,269,027
15:12:32 3,025 ▲ 100 1 16,269,026
15:12:31 3,025 ▲ 100 1 16,269,025
15:12:29 3,025 ▲ 100 1 16,269,024
15:12:29 3,020 ▲ 95 2,000 16,269,023
15:12:29 3,020 ▲ 95 3 16,267,023
15:12:28 3,025 ▲ 100 139 16,267,020
15:12:28 3,025 ▲ 100 1 16,266,881
15:12:27 3,025 ▲ 100 172 16,266,880
15:12:27 3,025 ▲ 100 1 16,266,708
15:12:24 3,025 ▲ 100 10 16,266,707
15:12:22 3,025 ▲ 100 1 16,266,697
15:12:22 3,020 ▲ 95 795 16,266,696
15:12:21 3,025 ▲ 100 1 16,265,901
15:12:20 3,025 ▲ 100 1 16,265,900
15:12:18 3,025 ▲ 100 1 16,265,899
15:12:18 3,025 ▲ 100 100 16,265,898
15:12:17 3,025 ▲ 100 1 16,265,798
15:12:17 3,025 ▲ 100 1 16,265,797
15:12:16 3,025 ▲ 100 10 16,265,796
15:12:15 3,025 ▲ 100 1 16,265,786
15:12:15 3,025 ▲ 100 400 16,265,785
15:12:14 3,025 ▲ 100 9 16,265,385
15:12:14 3,025 ▲ 100 1 16,265,376
15:12:13 3,025 ▲ 100 1 16,265,375
15:12:12 3,025 ▲ 100 7,700 16,265,374
15:12:12 3,025 ▲ 100 5 16,257,674
15:12:11 3,025 ▲ 100 1 16,257,669
15:12:10 3,020 ▲ 95 8 16,257,668
15:12:10 3,025 ▲ 100 1 16,257,660
15:12:10 3,020 ▲ 95 459 16,257,659
15:12:08 3,020 ▲ 95 1 16,257,200
15:12:08 3,020 ▲ 95 139 16,257,199
15:12:07 3,020 ▲ 95 1,000 16,257,060
15:12:07 3,020 ▲ 95 1 16,256,060
15:12:06 3,020 ▲ 95 9 16,256,059
15:12:06 3,020 ▲ 95 100 16,256,050
15:12:05 3,020 ▲ 95 1 16,255,950
15:12:04 3,020 ▲ 95 1 16,255,949
15:12:03 3,020 ▲ 95 1,165 16,255,948
15:12:03 3,020 ▲ 95 68 16,254,783
15:12:02 3,020 ▲ 95 1 16,254,715
15:12:00 3,020 ▲ 95 1 16,254,714
15:12:00 3,020 ▲ 95 203 16,254,713
15:11:59 3,015 ▲ 90 1 16,254,510
15:11:59 3,020 ▲ 95 10 16,254,509
15:11:59 3,020 ▲ 95 1 16,254,499
15:11:57 3,020 ▲ 95 50 16,254,498
15:11:57 3,020 ▲ 95 1 16,254,448
15:11:56 3,020 ▲ 95 10 16,254,447
15:11:55 3,020 ▲ 95 1 16,254,437
15:11:53 3,020 ▲ 95 1 16,254,436
15:11:51 3,020 ▲ 95 1 16,254,435
15:11:49 3,015 ▲ 90 50 16,254,434
15:11:48 3,020 ▲ 95 172 16,254,384
15:11:47 3,020 ▲ 95 62 16,254,212
15:11:46 3,020 ▲ 95 9 16,254,150
15:11:43 3,020 ▲ 95 40 16,254,141
15:11:38 3,015 ▲ 90 7 16,254,101
15:11:36 3,020 ▲ 95 10 16,254,094
15:11:34 3,020 ▲ 95 1 16,254,084
15:11:34 3,020 ▲ 95 50 16,254,083
15:11:33 3,020 ▲ 95 1 16,254,033
15:11:33 3,020 ▲ 95 10 16,254,032
15:11:32 3,015 ▲ 90 117 16,254,022
15:11:31 3,020 ▲ 95 1 16,253,905
15:11:31 3,020 ▲ 95 1 16,253,904
15:11:30 3,020 ▲ 95 203 16,253,903
15:11:30 3,020 ▲ 95 1 16,253,700
15:11:28 3,020 ▲ 95 1 16,253,699
15:11:28 3,020 ▲ 95 172 16,253,698
15:11:27 3,020 ▲ 95 62 16,253,526
15:11:27 3,020 ▲ 95 1 16,253,464
15:11:27 3,020 ▲ 95 500 16,253,463
15:11:26 3,020 ▲ 95 10 16,252,963
15:11:25 3,020 ▲ 95 1 16,252,953
15:11:24 3,020 ▲ 95 1 16,252,952
15:11:22 3,020 ▲ 95 1 16,252,951
15:11:22 3,020 ▲ 95 34 16,252,950
15:11:21 3,020 ▲ 95 1 16,252,916
15:11:19 3,020 ▲ 95 1 16,252,915
15:11:18 3,015 ▲ 90 67 16,252,914
15:11:18 3,020 ▲ 95 1 16,252,847
15:11:16 3,020 ▲ 95 1 16,252,846
15:11:16 3,020 ▲ 95 9 16,252,845
15:11:14 3,020 ▲ 95 1 16,252,836
15:11:13 3,020 ▲ 95 1 16,252,835
15:11:13 3,015 ▲ 90 181 16,252,834
15:11:11 3,020 ▲ 95 1 16,252,653
15:11:10 3,020 ▲ 95 1 16,252,652
15:11:09 3,020 ▲ 95 139 16,252,651
15:11:08 3,020 ▲ 95 62 16,252,512
15:11:08 3,020 ▲ 95 1 16,252,450
15:11:07 3,020 ▲ 95 172 16,252,449
15:11:07 3,020 ▲ 95 5 16,252,277
15:11:06 3,020 ▲ 95 1 16,252,272
15:11:06 3,020 ▲ 95 10 16,252,271
15:11:05 3,020 ▲ 95 1 16,252,261
15:11:03 3,020 ▲ 95 1 16,252,260
15:11:03 3,020 ▲ 95 1,164 16,252,259
15:11:02 3,020 ▲ 95 1 16,251,095
15:11:02 3,020 ▲ 95 69 16,251,094
15:11:01 3,020 ▲ 95 1 16,251,025
15:11:00 3,020 ▲ 95 203 16,251,024
15:10:59 3,020 ▲ 95 1 16,250,821
15:10:59 3,020 ▲ 95 20 16,250,820
15:10:58 3,020 ▲ 95 1 16,250,800
15:10:57 3,020 ▲ 95 2 16,250,799
15:10:57 3,020 ▲ 95 794 16,250,797
15:10:57 3,020 ▲ 95 1 16,250,003
15:10:55 3,020 ▲ 95 1 16,250,002
15:10:54 3,020 ▲ 95 1 16,250,001
15:10:52 3,020 ▲ 95 1 16,250,000
15:10:51 3,020 ▲ 95 1 16,249,999
15:10:51 3,020 ▲ 95 193 16,249,998
15:10:50 3,020 ▲ 95 1 16,249,805
15:10:49 3,020 ▲ 95 10 16,249,804
15:10:48 3,020 ▲ 95 1 16,249,794
15:10:47 3,020 ▲ 95 1 16,249,793
15:10:46 3,020 ▲ 95 1,000 16,249,792
15:10:45 3,020 ▲ 95 1 16,248,792
15:10:43 3,020 ▲ 95 1 16,248,791
15:10:42 3,020 ▲ 95 1,583 16,248,790
15:10:42 3,025 ▲ 100 1 16,247,207
15:10:41 3,025 ▲ 100 1 16,247,206
15:10:39 3,025 ▲ 100 1 16,247,205
15:10:38 3,025 ▲ 100 1 16,247,204
15:10:38 3,025 ▲ 100 1 16,247,203
15:10:36 3,020 ▲ 95 846 16,247,202
15:10:36 3,020 ▲ 95 1 16,246,356
15:10:35 3,020 ▲ 95 9 16,246,355
15:10:34 3,020 ▲ 95 1 16,246,346
15:10:34 3,015 ▲ 90 174 16,246,345
15:10:33 3,020 ▲ 95 1 16,246,171
15:10:32 3,020 ▲ 95 1 16,246,170
15:10:31 3,020 ▲ 95 2 16,246,169
15:10:30 3,020 ▲ 95 1 16,246,167
15:10:30 3,020 ▲ 95 203 16,246,166
15:10:30 3,020 ▲ 95 2 16,245,963
15:10:29 3,020 ▲ 95 1 16,245,961
15:10:28 3,015 ▲ 90 205 16,245,960
15:10:26 3,020 ▲ 95 1 16,245,755
15:10:26 3,020 ▲ 95 31 16,245,754
15:10:26 3,020 ▲ 95 19 16,245,723
15:10:25 3,020 ▲ 95 10 16,245,704
15:10:25 3,020 ▲ 95 350 16,245,694
15:10:25 3,025 ▲ 100 1 16,245,344
15:10:23 3,025 ▲ 100 1 16,245,343
15:10:23 3,020 ▲ 95 1 16,245,342
15:10:22 3,025 ▲ 100 1 16,245,341
15:10:22 3,020 ▲ 95 101 16,245,340
15:10:21 3,020 ▲ 95 1 16,245,239
15:10:20 3,020 ▲ 95 1 16,245,238

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.