홈캐스트
(064240)
코스닥
중견기업부
액면가 500원
  08.17 15:59

4,465 (4,555)   [시가/고가/저가] 4,555 / 4,560 / 4,385 
전일비/등락률 ▼ 90 (-1.98%) 매도호가/호가잔량 4,465 / 1,056
거래량/전일동시간대비 264,137 /▼ 58,189 매수호가/호가잔량 4,460 / 50
상한가/하한가 5,920 / 3,190 총매도/총매수잔량 6,047 / 4,893

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
36 4,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,225 4,525
1,000 4,515
499 4,500
300 4,495
203 4,485
96 4,480
496 4,475
1,136 4,470
1,056 4,465
 
4,460 50
4,450 410
4,445 281
4,440 1,091
4,435 352
4,430 183
4,425 310
4,420 270
4,415 1,395
4,410 551
 
총매도잔량 순매수잔량 총매수잔량
6,047 -1,154 4,893
시간외잔량 시간외잔량
1,291 0
 
홈캐스트 064240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 827.42 (-7.32)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 4,465 ▼ 90 179 264,137
15:30:30 4,465 ▼ 90 4,297 263,958
15:19:59 4,470 ▼ 85 2 259,661
15:19:53 4,470 ▼ 85 1 259,659
15:19:51 4,470 ▼ 85 1 259,658
15:19:47 4,440 ▼ 115 493 259,657
15:19:47 4,445 ▼ 110 592 259,164
15:19:47 4,450 ▼ 105 1,339 258,572
15:19:47 4,460 ▼ 95 118 257,233
15:19:00 4,470 ▼ 85 1 257,115
15:18:10 4,475 ▼ 80 302 257,114
15:18:08 4,470 ▼ 85 17 256,812
15:18:02 4,475 ▼ 80 1 256,795
15:17:54 4,470 ▼ 85 83 256,794
15:17:32 4,470 ▼ 85 3 256,711
15:17:32 4,465 ▼ 90 2 256,708
15:17:02 4,470 ▼ 85 2 256,706
15:16:59 4,455 ▼ 100 475 256,704
15:16:57 4,460 ▼ 95 921 256,229
15:16:56 4,470 ▼ 85 2 255,308
15:16:49 4,460 ▼ 95 136 255,306
15:16:48 4,450 ▼ 105 1,761 255,170
15:16:48 4,455 ▼ 100 206 253,409
15:16:48 4,455 ▼ 100 820 253,203
15:16:38 4,460 ▼ 95 204 252,383
15:16:09 4,470 ▼ 85 2 252,179
15:16:04 4,470 ▼ 85 2 252,177
15:15:54 4,465 ▼ 90 336 252,175
15:15:51 4,460 ▼ 95 326 251,839
15:15:49 4,465 ▼ 90 341 251,513
15:15:02 4,470 ▼ 85 4 251,172
15:14:59 4,465 ▼ 90 10 251,168
15:14:36 4,470 ▼ 85 50 251,158
15:13:59 4,470 ▼ 85 2 251,108
15:13:55 4,470 ▼ 85 2 251,106
15:13:07 4,470 ▼ 85 346 251,104
15:13:07 4,475 ▼ 80 201 250,758
15:10:53 4,485 ▼ 70 2 250,557
15:10:52 4,485 ▼ 70 8 250,555
15:10:27 4,485 ▼ 70 5 250,547
15:09:18 4,485 ▼ 70 1 250,542
15:09:02 4,475 ▼ 80 470 250,541
15:08:59 4,475 ▼ 80 110 250,071
15:08:59 4,480 ▼ 75 620 249,961
15:08:35 4,480 ▼ 75 472 249,341
15:08:34 4,485 ▼ 70 186 248,869
15:07:10 4,485 ▼ 70 381 248,683
15:05:52 4,485 ▼ 70 10 248,302
15:05:50 4,485 ▼ 70 461 248,292
15:04:44 4,500 ▼ 55 1 247,831
15:04:33 4,485 ▼ 70 1 247,830
15:04:09 4,485 ▼ 70 1 247,829
15:03:28 4,495 ▼ 60 100 247,828
15:03:25 4,495 ▼ 60 171 247,728
15:03:24 4,495 ▼ 60 52 247,557
15:03:14 4,495 ▼ 60 180 247,505
15:03:09 4,490 ▼ 65 33 247,325
15:03:09 4,490 ▼ 65 35 247,292
15:03:09 4,490 ▼ 65 500 247,257
15:02:57 4,490 ▼ 65 55 246,757
15:02:51 4,490 ▼ 65 100 246,702
15:02:08 4,485 ▼ 70 1 246,602
15:02:02 4,480 ▼ 75 68 246,601
15:01:41 4,475 ▼ 80 50 246,533
15:01:38 4,475 ▼ 80 502 246,483
15:01:38 4,480 ▼ 75 100 245,981
15:00:39 4,475 ▼ 80 1 245,881
15:00:22 4,495 ▼ 60 1 245,880
15:00:15 4,480 ▼ 75 1 245,879
15:00:14 4,490 ▼ 65 31 245,878
15:00:14 4,490 ▼ 65 277 245,847
15:00:14 4,490 ▼ 65 411 245,570
15:00:05 4,490 ▼ 65 1 245,159
14:59:43 4,475 ▼ 80 1 245,158
14:59:28 4,500 ▼ 55 1,453 245,157
14:59:28 4,500 ▼ 55 300 243,704
14:59:28 4,495 ▼ 60 100 243,404
14:59:28 4,490 ▼ 65 114 243,304
14:59:07 4,475 ▼ 80 1 243,190
14:56:53 4,490 ▼ 65 22 243,189
14:55:15 4,495 ▼ 60 40 243,167
14:54:34 4,490 ▼ 65 100 243,127
14:54:31 4,490 ▼ 65 60 243,027
14:53:34 4,485 ▼ 70 411 242,967
14:53:31 4,485 ▼ 70 2 242,556
14:53:27 4,485 ▼ 70 1 242,554
14:52:37 4,485 ▼ 70 1 242,553
14:52:18 4,480 ▼ 75 10 242,552
14:51:23 4,470 ▼ 85 1 242,542
14:51:05 4,480 ▼ 75 1 242,541
14:50:59 4,480 ▼ 75 181 242,540
14:50:53 4,485 ▼ 70 1 242,359
14:50:47 4,480 ▼ 75 109 242,358
14:50:39 4,480 ▼ 75 46 242,249
14:50:39 4,475 ▼ 80 154 242,203
14:50:38 4,480 ▼ 75 1 242,049
14:50:21 4,475 ▼ 80 114 242,048
14:50:21 4,475 ▼ 80 48 241,934
14:50:07 4,475 ▼ 80 50 241,886
14:49:24 4,480 ▼ 75 228 241,836
14:49:20 4,480 ▼ 75 48 241,608
14:49:19 4,480 ▼ 75 124 241,560
14:47:57 4,480 ▼ 75 3 241,436
14:46:53 4,480 ▼ 75 1 241,433
14:46:28 4,480 ▼ 75 1 241,432
14:46:09 4,480 ▼ 75 1 241,431
14:44:59 4,475 ▼ 80 78 241,430
14:44:57 4,470 ▼ 85 1 241,352
14:44:13 4,460 ▼ 95 76 241,351
14:44:05 4,480 ▼ 75 5 241,275
14:43:40 4,480 ▼ 75 49 241,270
14:42:44 4,485 ▼ 70 38 241,221
14:42:05 4,485 ▼ 70 1 241,183
14:42:05 4,485 ▼ 70 400 241,182
14:41:50 4,485 ▼ 70 1 240,782
14:41:20 4,465 ▼ 90 500 240,781
14:40:40 4,480 ▼ 75 1 240,281
14:40:35 4,480 ▼ 75 41 240,280
14:40:32 4,480 ▼ 75 1 240,239
14:39:54 4,470 ▼ 85 8 240,238
14:39:30 4,490 ▼ 65 2 240,230
14:38:51 4,490 ▼ 65 1 240,228
14:38:20 4,485 ▼ 70 104 240,227
14:37:52 4,485 ▼ 70 1 240,123
14:37:43 4,480 ▼ 75 170 240,122
14:36:55 4,485 ▼ 70 79 239,952
14:36:40 4,480 ▼ 75 42 239,873
14:36:30 4,475 ▼ 80 10 239,831
14:34:19 4,480 ▼ 75 117 239,821
14:34:19 4,480 ▼ 75 51 239,704
14:34:17 4,480 ▼ 75 1,000 239,653
14:33:34 4,475 ▼ 80 400 238,653
14:32:17 4,475 ▼ 80 20 238,253
14:31:29 4,455 ▼ 100 10 238,233
14:31:24 4,455 ▼ 100 2 238,223
14:31:24 4,460 ▼ 95 8 238,221
14:31:19 4,455 ▼ 100 15 238,213
14:30:44 4,475 ▼ 80 68 238,198
14:30:23 4,475 ▼ 80 20 238,130
14:30:23 4,475 ▼ 80 11 238,110
14:29:16 4,475 ▼ 80 340 238,099
14:28:24 4,475 ▼ 80 17 237,759
14:27:21 4,475 ▼ 80 1 237,742
14:26:56 4,455 ▼ 100 18 237,741
14:26:56 4,460 ▼ 95 500 237,723
14:26:55 4,455 ▼ 100 8 237,223
14:26:55 4,455 ▼ 100 230 237,215
14:26:55 4,455 ▼ 100 86 236,985
14:26:54 4,455 ▼ 100 960 236,899
14:26:50 4,460 ▼ 95 13 235,939
14:26:46 4,460 ▼ 95 11 235,926
14:26:46 4,460 ▼ 95 500 235,915
14:25:59 4,460 ▼ 95 548 235,415
14:24:33 4,485 ▼ 70 100 234,867
14:24:20 4,485 ▼ 70 1 234,767
14:24:02 4,460 ▼ 95 276 234,766
14:23:19 4,485 ▼ 70 2 234,490
14:23:02 4,485 ▼ 70 1 234,488
14:22:06 4,460 ▼ 95 1,336 234,487
14:22:06 4,465 ▼ 90 663 233,151
14:21:29 4,485 ▼ 70 19 232,488
14:21:28 4,485 ▼ 70 81 232,469
14:21:28 4,465 ▼ 90 697 232,388
14:21:28 4,470 ▼ 85 1,040 231,691
14:21:28 4,475 ▼ 80 414 230,651
14:21:28 4,480 ▼ 75 71 230,237
14:20:22 4,485 ▼ 70 10 230,166
14:18:09 4,485 ▼ 70 50 230,156
14:18:08 4,485 ▼ 70 50 230,106
14:17:23 4,490 ▼ 65 1 230,056
14:17:00 4,480 ▼ 75 1 230,055
14:16:37 4,480 ▼ 75 66 230,054
14:16:28 4,485 ▼ 70 1 229,988
14:16:06 4,485 ▼ 70 63 229,987
14:15:18 4,485 ▼ 70 50 229,924
14:15:18 4,485 ▼ 70 1 229,874
14:15:04 4,490 ▼ 65 1 229,873
14:14:55 4,490 ▼ 65 1 229,872
14:14:18 4,485 ▼ 70 61 229,871
14:14:17 4,485 ▼ 70 51 229,810
14:13:47 4,485 ▼ 70 1 229,759
14:11:30 4,485 ▼ 70 45 229,758
14:08:08 4,485 ▼ 70 128 229,713
14:08:08 4,485 ▼ 70 42 229,585
14:06:41 4,505 ▼ 50 1 229,543
14:06:14 4,485 ▼ 70 1,228 229,542
14:06:14 4,490 ▼ 65 747 228,314
14:06:14 4,495 ▼ 60 808 227,567
14:04:04 4,505 ▼ 50 1 226,759
14:03:34 4,495 ▼ 60 220 226,758
14:01:22 4,500 ▼ 55 46 226,538
14:01:22 4,500 ▼ 55 16 226,492
14:01:05 4,500 ▼ 55 56 226,476
14:00:48 4,500 ▼ 55 102 226,420
14:00:48 4,505 ▼ 50 98 226,318
14:00:02 4,510 ▼ 45 2 226,220
13:59:58 4,510 ▼ 45 8 226,218
13:57:17 4,505 ▼ 50 13 226,210
13:56:39 4,510 ▼ 45 100 226,197
13:56:16 4,500 ▼ 55 169 226,097
13:55:39 4,500 ▼ 55 30 225,928
13:54:09 4,510 ▼ 45 2 225,898
13:52:03 4,510 ▼ 45 1 225,896
13:50:39 4,495 ▼ 60 2 225,895
13:50:25 4,500 ▼ 55 223 225,893
13:50:25 4,500 ▼ 55 1,777 225,670
13:50:02 4,500 ▼ 55 55 223,893
13:49:44 4,500 ▼ 55 908 223,838
13:49:44 4,505 ▼ 50 92 222,930
13:49:34 4,510 ▼ 45 5 222,838
13:48:43 4,505 ▼ 50 200 222,833
13:48:10 4,505 ▼ 50 520 222,633
13:48:10 4,505 ▼ 50 500 222,113
13:48:10 4,505 ▼ 50 92 221,613
13:48:10 4,505 ▼ 50 54 221,521
13:48:10 4,510 ▼ 45 36 221,467
13:47:56 4,510 ▼ 45 22 221,431
13:47:49 4,510 ▼ 45 100 221,409
13:47:07 4,510 ▼ 45 100 221,309
13:45:13 4,510 ▼ 45 44 221,209
13:43:16 4,510 ▼ 45 42 221,165
13:43:16 4,510 ▼ 45 93 221,123
13:41:59 4,520 ▼ 35 1 221,030
13:40:36 4,525 ▼ 30 1 221,029
13:40:23 4,505 ▼ 50 500 221,028
13:39:30 4,525 ▼ 30 1 220,528
13:39:22 4,505 ▼ 50 500 220,527
13:39:12 4,510 ▼ 45 4 220,027
13:39:12 4,510 ▼ 45 7 220,023
13:37:19 4,525 ▼ 30 1 220,016
13:37:03 4,510 ▼ 45 134 220,015
13:37:02 4,525 ▼ 30 13 219,881
13:37:02 4,525 ▼ 30 9 219,868
13:37:02 4,525 ▼ 30 3 219,859
13:37:02 4,525 ▼ 30 95 219,856
13:36:00 4,535 ▼ 20 45 219,761
13:34:54 4,540 ▼ 15 10 219,716
13:31:00 4,550 ▼ 5 56 219,706
13:31:00 4,545 ▼ 10 73 219,650
13:30:49 4,550 ▼ 5 875 219,577
13:30:49 4,550 ▼ 5 1,116 218,702
13:30:49 4,530 ▼ 25 9 217,586
13:28:09 4,530 ▼ 25 1 217,577
13:27:37 4,525 ▼ 30 409 217,576
13:27:18 4,525 ▼ 30 1 217,167
13:26:47 4,520 ▼ 35 64 217,166
13:26:47 4,520 ▼ 35 1 217,102
13:23:47 4,520 ▼ 35 100 217,101
13:22:55 4,520 ▼ 35 1 217,001
13:22:21 4,500 ▼ 55 9 217,000
13:22:16 4,520 ▼ 35 1 216,991
13:21:59 4,500 ▼ 55 81 216,990
13:21:59 4,510 ▼ 45 20 216,909
13:21:55 4,520 ▼ 35 20 216,889
13:21:26 4,525 ▼ 30 8 216,869
13:21:19 4,525 ▼ 30 352 216,861
13:21:19 4,520 ▼ 35 52 216,509
13:20:13 4,525 ▼ 30 899 216,457
13:20:13 4,510 ▼ 45 211 215,558
13:20:01 4,500 ▼ 55 70 215,347
13:19:02 4,500 ▼ 55 500 215,277
13:19:02 4,500 ▼ 55 990 214,777
13:19:02 4,505 ▼ 50 1,671 213,787
13:19:02 4,505 ▼ 50 307 212,116
13:17:20 4,510 ▼ 45 521 211,809
13:14:17 4,525 ▼ 30 1 211,288
13:13:55 4,505 ▼ 50 23 211,287
13:12:43 4,505 ▼ 50 753 211,264
13:12:43 4,515 ▼ 40 884 210,511
13:12:43 4,520 ▼ 35 43 209,627
13:11:57 4,520 ▼ 35 58 209,584
13:11:57 4,525 ▼ 30 670 209,526
13:11:42 4,530 ▼ 25 345 208,856
13:11:42 4,530 ▼ 25 500 208,511
13:11:42 4,535 ▼ 20 150 208,011
13:10:41 4,550 ▼ 5 380 207,861
13:10:41 4,550 ▼ 5 73 207,481
13:10:41 4,550 ▼ 5 47 207,408
13:10:20 4,550 ▼ 5 1 207,361
13:10:01 4,530 ▼ 25 331 207,360
13:10:01 4,555  0 139 207,029
13:10:01 4,550 ▼ 5 85 206,890
13:10:01 4,545 ▼ 10 83 206,805
13:09:45 4,555  0 1 206,722
13:09:38 4,535 ▼ 20 220 206,721
13:09:16 4,540 ▼ 15 311 206,501
13:09:16 4,545 ▼ 10 1 206,190
13:09:13 4,560 ▲ 5 9 206,189
13:09:08 4,545 ▼ 10 500 206,180
13:09:08 4,560 ▲ 5 1 205,680
13:09:06 4,550 ▼ 5 205 205,679
13:09:06 4,555  0 10 205,474
13:08:58 4,560 ▲ 5 1 205,464
13:08:29 4,560 ▲ 5 11 205,463
13:08:29 4,560 ▲ 5 2 205,452
13:08:25 4,555  0 15 205,450
13:08:15 4,555  0 631 205,435
13:08:12 4,555  0 100 204,804
13:07:30 4,555  0 300 204,704
13:06:51 4,555  0 10 204,404
13:06:14 4,555  0 2 204,394
13:05:54 4,550 ▼ 5 100 204,392
13:05:37 4,550 ▼ 5 580 204,292
13:05:36 4,550 ▼ 5 400 203,712
13:05:31 4,550 ▼ 5 29 203,312
13:05:28 4,545 ▼ 10 1,498 203,283
13:05:28 4,540 ▼ 15 121 201,785
13:04:49 4,540 ▼ 15 100 201,664
13:04:28 4,530 ▼ 25 198 201,564
13:04:17 4,540 ▼ 15 500 201,366
13:03:49 4,530 ▼ 25 3 200,866
13:03:13 4,540 ▼ 15 320 200,863
13:01:50 4,545 ▼ 10 500 200,543
13:01:13 4,545 ▼ 10 1 200,043
13:00:29 4,530 ▼ 25 42 200,042
13:00:20 4,545 ▼ 10 200 200,000
13:00:14 4,545 ▼ 10 200 199,800
13:00:07 4,545 ▼ 10 105 199,600
13:00:07 4,535 ▼ 20 95 199,495
12:59:58 4,535 ▼ 20 700 199,400
12:59:52 4,530 ▼ 25 303 198,700
12:59:04 4,525 ▼ 30 53 198,397
12:56:53 4,520 ▼ 35 274 198,344
12:56:03 4,515 ▼ 40 3 198,070
12:53:37 4,515 ▼ 40 1 198,067
12:52:30 4,500 ▼ 55 3 198,066
12:51:58 4,500 ▼ 55 17 198,063
12:46:48 4,515 ▼ 40 1 198,046
12:44:06 4,510 ▼ 45 26 198,045
12:44:06 4,510 ▼ 45 62 198,019
12:43:27 4,510 ▼ 45 21 197,957
12:43:00 4,510 ▼ 45 1 197,936
12:42:40 4,510 ▼ 45 1 197,935
12:41:15 4,490 ▼ 65 80 197,934
12:39:35 4,490 ▼ 65 390 197,854
12:39:19 4,490 ▼ 65 70 197,464
12:39:06 4,490 ▼ 65 423 197,394
12:39:06 4,495 ▼ 60 546 196,971
12:39:06 4,505 ▼ 50 143 196,288
12:39:06 4,500 ▼ 55 137 196,425
12:39:06 4,510 ▼ 45 1 196,145
12:38:43 4,510 ▼ 45 15 196,144
12:32:07 4,515 ▼ 40 186 196,129
12:31:44 4,520 ▼ 35 1 195,943
12:27:42 4,530 ▼ 25 167 195,942
12:27:42 4,525 ▼ 30 33 195,775
12:27:21 4,530 ▼ 25 130 195,742
12:26:39 4,530 ▼ 25 10 195,612
12:23:00 4,530 ▼ 25 15 195,602
12:22:43 4,535 ▼ 20 1 195,587
12:21:59 4,530 ▼ 25 68 195,586
12:21:57 4,530 ▼ 25 24 195,518
12:21:57 4,530 ▼ 25 25 195,494
12:21:37 4,530 ▼ 25 1 195,469
12:21:10 4,525 ▼ 30 7 195,468
12:21:01 4,535 ▼ 20 2 195,461
12:21:01 4,510 ▼ 45 18 195,459
12:21:01 4,515 ▼ 40 2 195,441
12:20:09 4,540 ▼ 15 140 195,439
12:20:09 4,540 ▼ 15 11 195,299
12:20:09 4,535 ▼ 20 356 194,804
12:20:09 4,540 ▼ 15 484 195,288
12:20:09 4,530 ▼ 25 405 194,448
12:19:57 4,530 ▼ 25 117 194,043
12:19:47 4,530 ▼ 25 3 193,926
12:19:03 4,530 ▼ 25 5 193,923
12:19:03 4,530 ▼ 25 22 193,918
12:17:23 4,530 ▼ 25 1 193,896
12:16:58 4,530 ▼ 25 274 193,895
12:16:58 4,530 ▼ 25 26 193,621
12:16:09 4,530 ▼ 25 1 193,595
12:16:09 4,525 ▼ 30 2 193,594
12:15:48 4,520 ▼ 35 10 193,592
12:15:33 4,505 ▼ 50 3 193,582
12:15:11 4,505 ▼ 50 60 193,579
12:14:27 4,505 ▼ 50 4 193,519
12:13:49 4,510 ▼ 45 5 193,515
12:13:29 4,510 ▼ 45 330 193,510
12:13:29 4,505 ▼ 50 107 193,180
12:13:02 4,500 ▼ 55 8 193,073
12:12:36 4,500 ▼ 55 10 193,065
12:12:06 4,500 ▼ 55 1 193,055
12:11:31 4,505 ▼ 50 1 193,054
12:11:31 4,500 ▼ 55 1 193,053
12:11:10 4,500 ▼ 55 348 193,052
12:11:10 4,500 ▼ 55 18 192,704
12:10:40 4,500 ▼ 55 69 192,686
12:09:09 4,510 ▼ 45 1 192,617
12:08:54 4,500 ▼ 55 1 192,616
12:08:23 4,495 ▼ 60 2 192,615
12:07:02 4,495 ▼ 60 1 192,613
12:05:51 4,485 ▼ 70 1 192,612
12:05:51 4,495 ▼ 60 3 192,608
12:05:51 4,490 ▼ 65 3 192,611
12:04:55 4,500 ▼ 55 4 192,605
12:04:51 4,500 ▼ 55 2 192,601
12:04:17 4,500 ▼ 55 2 192,599
12:03:52 4,500 ▼ 55 2 192,597
12:03:13 4,500 ▼ 55 1 192,595
12:03:07 4,500 ▼ 55 600 192,594
12:02:15 4,510 ▼ 45 481 191,994
12:02:06 4,515 ▼ 40 313 191,513
12:02:06 4,520 ▼ 35 42 191,200
12:01:02 4,525 ▼ 30 1 191,158
12:01:00 4,520 ▼ 35 4 191,157
12:00:46 4,520 ▼ 35 25 191,153
12:00:15 4,525 ▼ 30 105 191,128
11:57:52 4,535 ▼ 20 1 191,023
11:57:26 4,540 ▼ 15 500 191,022
11:57:06 4,535 ▼ 20 85 190,522
11:56:48 4,535 ▼ 20 1 190,437
11:56:48 4,535 ▼ 20 800 190,436
11:56:13 4,530 ▼ 25 459 189,636
11:55:53 4,530 ▼ 25 41 189,177
11:55:49 4,535 ▼ 20 79 189,136
11:55:43 4,530 ▼ 25 75 189,057
11:55:42 4,530 ▼ 25 884 188,982
11:55:10 4,530 ▼ 25 116 188,098
11:55:06 4,530 ▼ 25 200 187,982
11:54:55 4,515 ▼ 40 100 187,782
11:54:29 4,515 ▼ 40 139 187,682
11:53:52 4,530 ▼ 25 1 187,543
11:53:41 4,520 ▼ 35 449 187,542
11:53:19 4,530 ▼ 25 1 187,093
11:53:19 4,525 ▼ 30 1 187,092
11:53:16 4,525 ▼ 30 1 187,091
11:52:28 4,515 ▼ 40 1 187,090
11:51:48 4,525 ▼ 30 58 187,089
11:51:34 4,515 ▼ 40 80 187,031
11:51:26 4,515 ▼ 40 10 186,951
11:51:16 4,515 ▼ 40 101 186,941
11:50:35 4,515 ▼ 40 26 186,840
11:48:58 4,530 ▼ 25 206 186,814
11:48:44 4,530 ▼ 25 2 186,608
11:48:24 4,520 ▼ 35 43 186,606
11:45:32 4,530 ▼ 25 1 186,563
11:45:18 4,530 ▼ 25 1 186,562
11:43:17 4,530 ▼ 25 2 186,561
11:43:08 4,525 ▼ 30 460 186,559
11:43:08 4,525 ▼ 30 500 186,099
11:42:57 4,530 ▼ 25 10 185,599
11:42:49 4,530 ▼ 25 2 185,589
11:42:40 4,525 ▼ 30 16 185,587
11:42:24 4,525 ▼ 30 400 185,571
11:42:17 4,525 ▼ 30 22 185,171
11:42:09 4,525 ▼ 30 2 185,149
11:42:04 4,525 ▼ 30 900 185,147
11:41:59 4,520 ▼ 35 567 184,247
11:41:48 4,520 ▼ 35 70 183,680
11:41:22 4,520 ▼ 35 2 183,610
11:41:14 4,515 ▼ 40 78 183,608
11:40:52 4,520 ▼ 35 100 183,530
11:40:39 4,525 ▼ 30 100 183,430
11:40:33 4,525 ▼ 30 2 183,330
11:40:25 4,515 ▼ 40 1 183,328
11:40:22 4,520 ▼ 35 22 183,327
11:40:21 4,525 ▼ 30 5 183,305
11:40:21 4,520 ▼ 35 208 183,300
11:40:07 4,525 ▼ 30 5 183,092
11:39:56 4,520 ▼ 35 2 183,087
11:39:56 4,520 ▼ 35 141 183,085
11:39:46 4,525 ▼ 30 613 182,944
11:39:46 4,520 ▼ 35 987 182,331
11:39:43 4,515 ▼ 40 11 181,344
11:39:43 4,515 ▼ 40 134 181,333
11:39:40 4,515 ▼ 40 53 181,199
11:39:10 4,515 ▼ 40 2 181,146
11:38:35 4,505 ▼ 50 268 181,144
11:38:32 4,510 ▼ 45 5 180,876
11:38:06 4,515 ▼ 40 100 180,871
11:37:40 4,515 ▼ 40 2 180,771
11:37:38 4,490 ▼ 65 322 180,769
11:37:38 4,490 ▼ 65 359 180,447
11:37:22 4,490 ▼ 65 5 180,088
11:37:22 4,500 ▼ 55 17 180,083
11:37:22 4,505 ▼ 50 10 180,066
11:37:22 4,515 ▼ 40 180 180,056
11:37:22 4,515 ▼ 40 297 179,876
11:37:22 4,515 ▼ 40 230 179,579
11:37:19 4,510 ▼ 45 20 179,349
11:37:19 4,515 ▼ 40 230 179,329
11:37:15 4,520 ▼ 35 2 179,099
11:37:04 4,520 ▼ 35 1 179,097
11:36:59 4,520 ▼ 35 2 179,096
11:36:45 4,515 ▼ 40 390 179,094
11:36:41 4,525 ▼ 30 5 178,704
11:36:37 4,525 ▼ 30 10 178,699
11:36:37 4,520 ▼ 35 990 178,689
11:36:35 4,520 ▼ 35 15 177,699
11:36:34 4,525 ▼ 30 1 177,684
11:36:32 4,520 ▼ 35 5 177,683
11:36:31 4,520 ▼ 35 10 177,678
11:36:31 4,520 ▼ 35 32 177,668
11:36:31 4,510 ▼ 45 1,031 176,836
11:36:31 4,515 ▼ 40 800 177,636
11:36:28 4,510 ▼ 45 48 175,805
11:36:28 4,505 ▼ 50 1 175,757
11:36:22 4,505 ▼ 50 2 175,756
11:36:22 4,505 ▼ 50 4 175,754
11:36:22 4,505 ▼ 50 16 175,750

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.