케이프
(064820)
코스닥
중견기업부
액면가 500원
  09.23 15:59

4,970 (5,120)   [시가/고가/저가] 5,190 / 5,200 / 4,945 
전일비/등락률 ▼ 150 (-2.93%) 매도호가/호가잔량 4,970 / 1,107
거래량/전일동시간대비 154,800 /▼ 285,710 매수호가/호가잔량 4,955 / 1,132
상한가/하한가 6,650 / 3,590 총매도/총매수잔량 4,998 / 4,086

매도잔량 호가 매수잔량
712 5,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
299 5,080
520 5,070
299 5,060
5 5,050
502 5,040
200 5,020
15 5,010
1,339 4,975
1,107 4,970
 
4,955 1,132
4,950 30
4,945 8
4,940 157
4,935 2
4,930 19
4,920 103
4,915 317
4,910 2,209
4,905 109
 
총매도잔량 순매수잔량 총매수잔량
4,998 -912 4,086
시간외잔량 시간외잔량
1 0
 
케이프 064820
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.36 (-22.05)    FUTURE 297.85 (-3.20)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:10 4,970 ▼ 150 1,118 154,800
15:19:58 4,960 ▼ 160 68 153,682
15:19:50 4,960 ▼ 160 54 153,614
15:19:49 4,965 ▼ 155 27 153,560
15:19:49 4,975 ▼ 145 57 153,533
15:19:45 4,970 ▼ 150 1 153,476
15:19:45 4,970 ▼ 150 1,000 153,475
15:19:36 4,970 ▼ 150 1 152,475
15:19:24 4,970 ▼ 150 1 152,474
15:18:17 4,970 ▼ 150 5 152,473
15:18:17 4,970 ▼ 150 176 152,468
15:18:08 4,965 ▼ 155 15 152,292
15:18:07 4,965 ▼ 155 10 152,277
15:16:40 4,970 ▼ 150 1 152,267
15:16:13 4,970 ▼ 150 5 152,266
15:15:04 4,970 ▼ 150 20 152,261
15:08:21 4,955 ▼ 165 10 152,241
15:08:00 4,955 ▼ 165 21 152,231
15:08:00 4,955 ▼ 165 46 152,210
15:07:56 4,955 ▼ 165 50 152,164
15:07:56 4,955 ▼ 165 1,064 152,114
15:07:56 4,955 ▼ 165 85 151,050
15:07:48 4,955 ▼ 165 10 150,965
15:07:30 4,955 ▼ 165 10 150,955
15:07:23 4,955 ▼ 165 2 150,945
15:07:12 4,955 ▼ 165 10 150,943
15:06:54 4,955 ▼ 165 10 150,933
15:06:36 4,955 ▼ 165 10 150,923
15:06:18 4,955 ▼ 165 10 150,913
15:06:00 4,955 ▼ 165 10 150,903
15:05:55 4,955 ▼ 165 96 150,893
15:05:42 4,955 ▼ 165 10 150,797
15:05:25 4,955 ▼ 165 20 150,787
15:05:25 4,960 ▼ 160 36 150,767
15:03:59 4,955 ▼ 165 1,092 150,731
15:03:59 4,955 ▼ 165 6 149,639
15:03:58 4,955 ▼ 165 304 149,633
15:03:58 4,950 ▼ 170 196 149,329
15:03:54 4,950 ▼ 170 10 149,133
15:03:36 4,950 ▼ 170 10 149,123
15:03:30 4,950 ▼ 170 10 149,113
15:03:18 4,950 ▼ 170 10 149,103
15:03:12 4,950 ▼ 170 10 149,093
15:02:54 4,945 ▼ 175 1 149,083
15:02:54 4,950 ▼ 170 5 149,082
15:02:30 4,945 ▼ 175 15 149,077
15:01:49 4,945 ▼ 175 21 149,062
15:01:36 4,945 ▼ 175 8 149,041
15:01:25 4,945 ▼ 175 10 149,033
15:01:12 4,955 ▼ 165 10 149,023
15:01:02 4,955 ▼ 165 111 149,013
15:00:43 4,955 ▼ 165 300 148,902
15:00:40 4,955 ▼ 165 157 148,602
15:00:36 4,955 ▼ 165 10 148,445
15:00:30 4,955 ▼ 165 10 148,435
15:00:18 4,955 ▼ 165 10 148,425
15:00:12 4,955 ▼ 165 10 148,415
14:59:30 4,950 ▼ 170 15 148,405
14:59:09 4,950 ▼ 170 34 148,390
14:59:08 4,950 ▼ 170 500 148,356
14:59:07 4,950 ▼ 170 1,283 147,856
14:59:07 4,955 ▼ 165 133 146,573
14:59:07 4,960 ▼ 160 50 146,440
14:58:31 4,965 ▼ 155 40 146,390
14:58:12 4,960 ▼ 160 9 146,350
14:57:36 4,950 ▼ 170 1 146,341
14:57:27 4,950 ▼ 170 1 146,340
14:57:18 4,950 ▼ 170 10 146,339
14:57:00 4,950 ▼ 170 10 146,329
14:56:43 4,950 ▼ 170 10 146,319
14:56:39 4,950 ▼ 170 80 146,309
14:56:27 4,950 ▼ 170 36 146,229
14:56:26 4,950 ▼ 170 10 146,193
14:56:09 4,950 ▼ 170 10 146,183
14:56:05 4,950 ▼ 170 10 146,173
14:55:52 4,950 ▼ 170 10 146,163
14:55:48 4,950 ▼ 170 10 146,153
14:55:42 4,945 ▼ 175 179 146,143
14:55:14 4,945 ▼ 175 9 145,964
14:55:08 4,950 ▼ 170 6 145,955
14:55:07 4,950 ▼ 170 521 145,949
14:55:02 4,950 ▼ 170 15 145,428
14:55:01 4,955 ▼ 165 10 145,413
14:55:00 4,955 ▼ 165 1 145,403
14:54:48 4,955 ▼ 165 10 145,402
14:54:33 4,955 ▼ 165 10 145,392
14:54:16 4,955 ▼ 165 10 145,382
14:54:01 4,955 ▼ 165 174 145,372
14:53:31 4,955 ▼ 165 15 145,198
14:53:21 4,960 ▼ 160 281 145,183
14:52:55 4,960 ▼ 160 5 144,902
14:45:28 4,960 ▼ 160 100 144,897
14:45:21 4,965 ▼ 155 138 144,797
14:45:13 4,975 ▼ 145 132 144,659
14:45:08 4,975 ▼ 145 1 144,527
14:44:58 4,970 ▼ 150 1 144,526
14:44:57 4,970 ▼ 150 2 144,525
14:44:57 4,970 ▼ 150 7 144,523
14:44:57 4,950 ▼ 170 45 144,516
14:44:51 4,950 ▼ 170 1,100 144,471
14:43:45 4,945 ▼ 175 162 143,371
14:43:32 4,945 ▼ 175 21 143,209
14:43:32 4,945 ▼ 175 78 143,188
14:43:28 4,945 ▼ 175 677 143,110
14:43:28 4,945 ▼ 175 34 142,433
14:43:22 4,945 ▼ 175 1,190 142,399
14:43:06 4,955 ▼ 165 4 141,209
14:42:59 4,950 ▼ 170 14 141,205
14:42:47 4,950 ▼ 170 228 141,191
14:42:47 4,950 ▼ 170 109 140,963
14:42:28 4,950 ▼ 170 79 140,854
14:42:18 4,955 ▼ 165 100 140,775
14:42:06 4,955 ▼ 165 9 140,675
14:42:06 4,955 ▼ 165 15 140,666
14:41:46 4,960 ▼ 160 186 140,651
14:41:39 4,965 ▼ 155 5 140,465
14:41:38 4,965 ▼ 155 400 140,460
14:41:38 4,965 ▼ 155 461 140,060
14:41:36 4,965 ▼ 155 588 139,599
14:41:36 4,965 ▼ 155 30 139,011
14:41:19 4,965 ▼ 155 6 138,981
14:41:19 4,970 ▼ 150 76 138,975
14:41:19 4,970 ▼ 150 7 138,899
14:41:18 4,970 ▼ 150 657 138,892
14:41:18 4,970 ▼ 150 15 138,235
14:41:00 4,975 ▼ 145 26 138,220
14:40:59 4,975 ▼ 145 25 138,194
14:40:59 4,975 ▼ 145 14 138,169
14:40:58 4,975 ▼ 145 400 138,155
14:40:58 4,980 ▼ 140 1,622 137,755
14:40:53 4,985 ▼ 135 300 136,133
14:40:50 4,985 ▼ 135 1 135,833
14:40:46 4,985 ▼ 135 400 135,832
14:40:37 4,985 ▼ 135 1,175 135,432
14:40:20 4,985 ▼ 135 1,125 134,257
14:38:00 4,990 ▼ 130 382 133,132
14:38:00 4,995 ▼ 125 60 132,750
14:30:24 4,995 ▼ 125 212 132,690
14:29:51 5,000 ▼ 120 110 132,478
14:21:58 5,000 ▼ 120 79 132,368
14:21:58 5,000 ▼ 120 100 132,289
14:17:08 4,995 ▼ 125 171 132,189
14:16:22 5,000 ▼ 120 10,000 132,018
14:01:49 5,010 ▼ 110 2 122,018
14:00:44 5,000 ▼ 120 958 122,016
14:00:44 5,010 ▼ 110 19 121,058
14:00:44 5,020 ▼ 100 2 121,039
13:48:26 5,030 ▼ 90 150 121,037
13:48:07 5,030 ▼ 90 98 120,887
13:47:51 5,020 ▼ 100 1,223 120,789
13:47:51 5,020 ▼ 100 777 119,566
13:47:39 5,020 ▼ 100 19 118,789
13:46:57 5,010 ▼ 110 421 118,770
13:46:13 5,010 ▼ 110 49 118,349
13:45:11 5,000 ▼ 120 21 118,300
13:44:59 5,000 ▼ 120 50 118,279
13:43:56 5,000 ▼ 120 1,000 118,229
13:36:48 5,000 ▼ 120 2 117,229
13:36:25 5,000 ▼ 120 50 117,227
13:36:09 5,000 ▼ 120 50 117,177
13:35:29 4,995 ▼ 125 1,074 117,127
13:34:00 4,995 ▼ 125 26 116,053
13:33:53 4,995 ▼ 125 50 116,027
13:33:47 4,995 ▼ 125 23 115,977
13:33:21 4,990 ▼ 130 40 115,954
13:32:29 4,985 ▼ 135 600 115,914
13:31:37 4,985 ▼ 135 10 115,314
13:25:51 4,985 ▼ 135 15 115,304
13:24:58 4,985 ▼ 135 10 115,289
13:24:34 4,975 ▼ 145 500 115,279
13:24:20 4,975 ▼ 145 1 114,779
13:24:11 4,975 ▼ 145 20 114,778
13:24:08 4,975 ▼ 145 500 114,758
13:23:45 4,980 ▼ 140 1,210 114,258
13:23:13 4,985 ▼ 135 590 113,048
13:23:13 4,985 ▼ 135 1,300 112,458
13:20:13 4,990 ▼ 130 1,985 111,158
13:20:08 4,990 ▼ 130 282 109,173
13:20:08 4,990 ▼ 130 724 108,891
13:20:04 4,990 ▼ 130 282 108,167
13:20:04 4,990 ▼ 130 1,000 107,885
13:19:56 4,990 ▼ 130 500 106,885
13:17:37 4,990 ▼ 130 282 106,385
13:17:37 4,990 ▼ 130 4,521 106,103
13:17:37 4,995 ▼ 125 1,784 101,582
13:17:37 5,000 ▼ 120 2,581 99,798
13:16:44 5,000 ▼ 120 689 97,217
13:16:44 5,000 ▼ 120 282 96,528
13:16:32 5,010 ▼ 110 2,507 96,246
13:16:32 5,010 ▼ 110 10,000 93,739
13:16:10 5,010 ▼ 110 400 83,739
13:15:44 5,010 ▼ 110 281 83,339
13:15:07 5,020 ▼ 100 4,702 83,058
13:15:07 5,020 ▼ 100 281 78,356
13:15:07 5,020 ▼ 100 709 78,075
13:15:07 5,020 ▼ 100 2,100 77,366
12:59:40 5,030 ▼ 90 9 75,266
12:56:57 5,030 ▼ 90 1 75,257
12:54:48 5,030 ▼ 90 10 75,256
12:52:49 5,020 ▼ 100 5 75,246
12:51:52 5,020 ▼ 100 2,304 75,241
12:51:04 5,020 ▼ 100 9 72,937
12:50:37 5,020 ▼ 100 79 72,928
12:49:31 5,020 ▼ 100 9 72,849
12:47:51 5,020 ▼ 100 689 72,840
12:46:06 5,020 ▼ 100 201 72,151
12:46:06 5,020 ▼ 100 1,300 71,950
12:45:56 5,020 ▼ 100 689 70,650
12:45:56 5,020 ▼ 100 2,300 69,961
12:42:35 5,020 ▼ 100 993 67,661
12:42:35 5,030 ▼ 90 7 66,668
12:41:13 5,030 ▼ 90 500 66,661
12:39:28 5,030 ▼ 90 129 66,161
12:37:31 5,020 ▼ 100 1 66,032
12:37:08 5,030 ▼ 90 10 66,031
12:36:48 5,030 ▼ 90 10 66,021
12:36:24 5,030 ▼ 90 10 66,011
12:35:46 5,030 ▼ 90 90 66,001
12:26:13 5,030 ▼ 90 79 65,911
12:25:33 5,030 ▼ 90 1 65,832
12:16:47 5,030 ▼ 90 50 65,831
12:15:27 5,030 ▼ 90 79 65,781
12:14:46 5,020 ▼ 100 1,000 65,702
12:12:40 5,020 ▼ 100 25 64,702
12:12:07 5,020 ▼ 100 500 64,677
12:11:11 5,030 ▼ 90 50 64,177
12:08:36 5,030 ▼ 90 40 64,127
12:06:16 5,030 ▼ 90 1 64,087
12:06:09 5,030 ▼ 90 10 64,086
11:56:45 5,030 ▼ 90 100 64,076
11:53:47 5,030 ▼ 90 10 63,976
11:53:00 5,030 ▼ 90 30 63,966
11:50:11 5,020 ▼ 100 1,000 63,936
11:46:25 5,030 ▼ 90 101 62,936
11:43:46 5,040 ▼ 80 1 62,835
11:42:28 5,050 ▼ 70 2 62,834
11:40:58 5,020 ▼ 100 3,007 62,832
11:37:15 5,030 ▼ 90 113 59,825
11:36:35 5,030 ▼ 90 689 59,712
11:36:35 5,030 ▼ 90 19 59,023
11:35:26 5,030 ▼ 90 11 59,004
11:35:10 5,030 ▼ 90 7 58,993
11:35:02 5,050 ▼ 70 29 58,986
11:35:02 5,050 ▼ 70 50 58,957
11:33:42 5,030 ▼ 90 230 58,907
11:31:06 5,050 ▼ 70 3 58,677
11:29:55 5,040 ▼ 80 295 58,674
11:29:55 5,040 ▼ 80 148 58,379
11:18:32 5,060 ▼ 60 1 58,231
11:14:06 5,040 ▼ 80 3 58,230
11:13:33 5,040 ▼ 80 147 58,227
11:10:26 5,040 ▼ 80 137 58,080
11:10:26 5,050 ▼ 70 227 57,943
11:06:12 5,040 ▼ 80 30 57,716
10:58:44 5,040 ▼ 80 162 57,686
10:58:31 5,040 ▼ 80 170 57,524
10:58:06 5,040 ▼ 80 18 57,354
10:57:27 5,040 ▼ 80 9 57,336
10:56:25 5,030 ▼ 90 1 57,327
10:54:06 5,030 ▼ 90 20 57,326
10:53:58 5,030 ▼ 90 3 57,306
10:53:25 5,030 ▼ 90 247 57,303
10:53:25 5,020 ▼ 100 6,778 57,056
10:52:55 5,020 ▼ 100 3,400 50,278
10:52:37 5,020 ▼ 100 7 46,878
10:52:27 5,030 ▼ 90 1 46,871
10:51:26 5,020 ▼ 100 80 46,870
10:50:57 5,020 ▼ 100 9 46,790
10:49:07 5,020 ▼ 100 50 46,781
10:48:09 5,030 ▼ 90 27 46,731
10:48:09 5,030 ▼ 90 16 46,704
10:47:44 5,030 ▼ 90 393 46,688
10:47:19 5,030 ▼ 90 616 46,295
10:47:18 5,030 ▼ 90 4,669 45,679
10:47:15 5,030 ▼ 90 689 41,010
10:47:14 5,030 ▼ 90 280 40,321
10:47:14 5,030 ▼ 90 280 40,041
10:47:14 5,030 ▼ 90 280 39,761
10:47:14 5,030 ▼ 90 15,000 39,481
10:45:15 5,040 ▼ 80 1 24,481
10:44:33 5,040 ▼ 80 1 24,480
10:44:22 5,040 ▼ 80 1 24,479
10:44:22 5,040 ▼ 80 8 24,478
10:44:22 5,040 ▼ 80 2,500 24,470
10:44:22 5,050 ▼ 70 152 21,970
10:44:22 5,050 ▼ 70 1 21,818
10:38:38 5,050 ▼ 70 1 21,817
10:28:15 5,050 ▼ 70 2 21,816
10:28:15 5,050 ▼ 70 9 21,814
10:28:15 5,050 ▼ 70 50 21,805
10:22:33 5,050 ▼ 70 10 21,755
10:22:32 5,050 ▼ 70 10 21,745
10:22:23 5,050 ▼ 70 19 21,735
10:14:28 5,050 ▼ 70 10 21,716
10:14:27 5,050 ▼ 70 75 21,706
10:12:05 5,050 ▼ 70 47 21,631
10:09:04 5,040 ▼ 80 1 21,584
10:09:03 5,050 ▼ 70 171 21,583
10:05:10 5,050 ▼ 70 230 21,412
10:03:48 5,040 ▼ 80 194 21,182
10:03:15 5,040 ▼ 80 689 20,988
10:02:55 5,040 ▼ 80 200 20,299
10:02:00 5,050 ▼ 70 300 20,099
09:59:42 5,050 ▼ 70 61 19,799
09:59:42 5,050 ▼ 70 1,200 19,738
09:47:43 5,060 ▼ 60 5 18,538
09:46:35 5,050 ▼ 70 1 18,533
09:46:00 5,050 ▼ 70 2 18,532
09:44:42 5,060 ▼ 60 15 18,530
09:43:40 5,050 ▼ 70 4 18,515
09:43:33 5,060 ▼ 60 14 18,511
09:43:07 5,050 ▼ 70 2,188 18,497
09:41:42 5,050 ▼ 70 50 16,309
09:41:30 5,050 ▼ 70 20 16,259
09:39:46 5,050 ▼ 70 82 16,239
09:39:38 5,050 ▼ 70 70 16,157
09:38:48 5,050 ▼ 70 781 16,087
09:38:43 5,050 ▼ 70 483 15,306
09:37:34 5,060 ▼ 60 360 14,823
09:37:07 5,070 ▼ 50 320 14,463
09:35:22 5,070 ▼ 50 8 14,143
09:34:40 5,060 ▼ 60 1 14,135
09:34:08 5,060 ▼ 60 92 14,134
09:34:08 5,070 ▼ 50 8 14,042
09:33:02 5,090 ▼ 30 5 14,034
09:32:03 5,070 ▼ 50 2 14,029
09:32:03 5,070 ▼ 50 3 14,027
09:32:03 5,070 ▼ 50 9 14,024
09:32:00 5,070 ▼ 50 31 14,015
09:31:57 5,070 ▼ 50 20 13,984
09:31:37 5,070 ▼ 50 44 13,964
09:31:11 5,070 ▼ 50 16 13,920
09:31:11 5,060 ▼ 60 400 13,904
09:31:10 5,070 ▼ 50 34 13,504
09:31:01 5,070 ▼ 50 1 13,470
09:30:53 5,070 ▼ 50 1 13,469
09:30:50 5,070 ▼ 50 1 13,468
09:30:48 5,070 ▼ 50 838 13,467
09:30:45 5,070 ▼ 50 57 12,629
09:30:21 5,070 ▼ 50 1 12,572
09:29:22 5,070 ▼ 50 1 12,571
09:29:22 5,070 ▼ 50 58 12,570
09:28:33 5,070 ▼ 50 1 12,512
09:27:26 5,070 ▼ 50 200 12,511
09:26:31 5,070 ▼ 50 580 12,311
09:26:31 5,080 ▼ 40 160 11,731
09:24:52 5,090 ▼ 30 30 11,571
09:23:21 5,100 ▼ 20 100 11,541
09:23:04 5,100 ▼ 20 1 11,441
09:22:29 5,100 ▼ 20 4 11,440
09:20:54 5,100 ▼ 20 1 11,436
09:20:41 5,090 ▼ 30 1 11,435
09:19:39 5,090 ▼ 30 125 11,434
09:19:39 5,090 ▼ 30 375 11,309
09:19:14 5,090 ▼ 30 7 10,934
09:17:47 5,090 ▼ 30 50 10,927
09:17:19 5,090 ▼ 30 711 10,877
09:16:56 5,090 ▼ 30 5 10,166
09:16:00 5,060 ▼ 60 1 10,161
09:16:00 5,060 ▼ 60 2 10,160
09:16:00 5,060 ▼ 60 6 10,158
09:15:58 5,060 ▼ 60 19 10,152
09:15:58 5,060 ▼ 60 472 10,133
09:15:36 5,070 ▼ 50 23 9,661
09:15:28 5,070 ▼ 50 26 9,638
09:15:03 5,070 ▼ 50 66 9,612
09:15:03 5,070 ▼ 50 197 9,546
09:15:01 5,070 ▼ 50 200 9,349
09:14:46 5,080 ▼ 40 10 9,149
09:14:28 5,080 ▼ 40 53 9,139
09:14:28 5,080 ▼ 40 160 9,086
09:14:27 5,090 ▼ 30 10 8,926
09:13:50 5,090 ▼ 30 5 8,916
09:13:26 5,090 ▼ 30 1 8,911
09:12:36 5,070 ▼ 50 99 8,910
09:12:36 5,080 ▼ 40 16 8,811
09:12:33 5,090 ▼ 30 1 8,795
09:12:24 5,090 ▼ 30 10 8,794
09:12:03 5,090 ▼ 30 1 8,784
09:10:45 5,080 ▼ 40 146 8,783
09:09:58 5,080 ▼ 40 3 8,637
09:08:44 5,080 ▼ 40 2,001 8,634
09:08:41 5,100 ▼ 20 94 6,633
09:08:08 5,110 ▼ 10 200 6,539
09:08:04 5,100 ▼ 20 1 6,339
09:08:03 5,100 ▼ 20 5 6,338
09:07:10 5,110 ▼ 10 157 6,333
09:06:52 5,110 ▼ 10 1 6,176
09:06:45 5,110 ▼ 10 1 6,175
09:06:26 5,110 ▼ 10 1 6,174
09:04:03 5,060 ▼ 60 1,100 6,173
09:03:54 5,060 ▼ 60 38 5,073
09:03:54 5,070 ▼ 50 112 5,035
09:03:37 5,070 ▼ 50 4 4,923
09:03:34 5,070 ▼ 50 85 4,919
09:02:59 5,060 ▼ 60 60 4,834
09:02:49 5,060 ▼ 60 1,445 4,774
09:02:49 5,070 ▼ 50 55 3,329
09:02:46 5,070 ▼ 50 60 3,274
09:02:37 5,080 ▼ 40 4 3,214
09:02:33 5,070 ▼ 50 1 3,210
09:02:25 5,080 ▼ 40 469 3,209
09:02:25 5,080 ▼ 40 100 2,740
09:02:07 5,090 ▼ 30 201 2,640
09:01:52 5,120  0 15 2,439
09:01:51 5,120  0 5 2,424
09:01:50 5,120  0 10 2,419
09:01:49 5,120  0 10 2,409
09:01:49 5,120  0 10 2,399
09:01:46 5,120  0 10 2,389
09:01:33 5,080 ▼ 40 16 2,379
09:01:33 5,090 ▼ 30 106 2,363
09:01:08 5,080 ▼ 40 23 2,257
09:01:08 5,090 ▼ 30 98 2,234
09:01:08 5,100 ▼ 20 18 2,136
09:01:08 5,120  0 34 2,118
09:00:59 5,120  0 38 2,084
09:00:59 5,120  0 4 2,046
09:00:58 5,130 ▲ 10 116 2,042
09:00:45 5,130 ▲ 10 498 1,926
09:00:44 5,130 ▲ 10 2 1,428
09:00:44 5,190 ▲ 70 1 1,426
09:00:28 5,200 ▲ 80 192 1,425
09:00:19 5,200 ▲ 80 1 1,233
09:00:11 5,190 ▲ 70 1,232 1,232

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.00 ▼ 42.31 -1.81%
코스닥 729.36 ▼ 22.05 -2.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.