위세아이텍
(065370)
코스닥
벤처기업부
액면가 500원
  09.27 15:59

10,850 (10,950)   [시가/고가/저가] 10,800 / 11,050 / 10,600 
전일비/등락률 ▼ 100 (-0.91%) 매도호가/호가잔량 10,850 / 41
거래량/전일동시간대비 32,706 /▼ 71,052 매수호가/호가잔량 10,750 / 36
상한가/하한가 14,200 / 7,700 총매도/총매수잔량 6,881 / 10,785

매도잔량 호가 매수잔량
365 11,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
722 11,250
491 11,200
4,912 11,150
69 11,100
36 11,050
32 11,000
145 10,950
68 10,900
41 10,850
 
10,750 36
10,700 311
10,650 698
10,600 4,293
10,550 1,228
10,500 1,008
10,450 623
10,400 1,384
10,350 301
10,300 903
 
총매도잔량 순매수잔량 총매수잔량
6,881 3,904 10,785
시간외잔량 시간외잔량
0 5
 
위세아이텍 065370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 698.11 (+5.74)    FUTURE 290.60 (+0.30)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:26 10,850 ▼ 100 823 32,706
15:19:38 10,850 ▼ 100 86 31,883
15:19:09 10,850 ▼ 100 2 31,797
15:19:06 10,850 ▼ 100 5 31,795
15:18:24 10,850 ▼ 100 2 31,790
15:18:09 10,850 ▼ 100 3 31,788
15:17:58 10,850 ▼ 100 49 31,785
15:17:32 10,850 ▼ 100 1 31,736
15:17:10 10,850 ▼ 100 1 31,735
15:16:14 10,750 ▼ 200 1 31,734
15:15:57 10,800 ▼ 150 25 31,733
15:13:19 10,800 ▼ 150 2 31,708
15:12:42 10,800 ▼ 150 3 31,706
15:12:41 10,850 ▼ 100 199 31,703
15:12:05 10,850 ▼ 100 1 31,504
15:11:19 10,800 ▼ 150 2 31,503
15:11:10 10,800 ▼ 150 1 31,501
15:10:19 10,800 ▼ 150 168 31,500
15:09:06 10,750 ▼ 200 1 31,332
15:06:13 10,700 ▼ 250 49 31,331
15:04:26 10,700 ▼ 250 1 31,282
15:04:10 10,650 ▼ 300 21 31,281
15:03:26 10,650 ▼ 300 41 31,260
15:03:26 10,700 ▼ 250 1 31,219
15:03:07 10,700 ▼ 250 172 31,218
15:03:07 10,700 ▼ 250 10 31,046
15:03:02 10,700 ▼ 250 40 31,036
15:02:08 10,700 ▼ 250 51 30,996
15:02:08 10,700 ▼ 250 1 30,945
15:00:00 10,700 ▼ 250 1 30,944
14:58:05 10,650 ▼ 300 10 30,943
14:52:08 10,600 ▼ 350 229 30,933
14:52:08 10,650 ▼ 300 14 30,704
14:47:16 10,650 ▼ 300 1 30,690
14:47:01 10,650 ▼ 300 1 30,689
14:45:23 10,650 ▼ 300 327 30,688
14:45:08 10,650 ▼ 300 203 30,361
14:40:09 10,700 ▼ 250 1 30,158
14:38:54 10,700 ▼ 250 20 30,157
14:38:45 10,700 ▼ 250 37 30,137
14:38:45 10,700 ▼ 250 1,016 30,100
14:35:24 10,750 ▼ 200 1 29,084
14:31:23 10,750 ▼ 200 135 29,083
14:31:20 10,750 ▼ 200 57 28,948
14:31:16 10,700 ▼ 250 60 28,891
14:27:57 10,700 ▼ 250 1 28,831
14:25:23 10,700 ▼ 250 100 28,830
14:22:57 10,700 ▼ 250 500 28,730
14:22:52 10,700 ▼ 250 1 28,230
14:21:38 10,750 ▼ 200 1 28,229
14:20:38 10,700 ▼ 250 10 28,228
14:20:06 10,700 ▼ 250 84 28,218
14:19:46 10,700 ▼ 250 87 28,134
14:17:08 10,750 ▼ 200 1 28,047
14:16:50 10,750 ▼ 200 4 28,046
14:11:45 10,800 ▼ 150 40 28,042
14:10:33 10,750 ▼ 200 40 28,002
14:08:04 10,750 ▼ 200 1 27,962
14:05:00 10,750 ▼ 200 39 27,961
14:04:12 10,700 ▼ 250 1 27,922
14:01:18 10,700 ▼ 250 305 27,921
14:00:46 10,750 ▼ 200 1 27,616
13:59:48 10,750 ▼ 200 1 27,615
13:59:45 10,750 ▼ 200 10 27,614
13:59:45 10,750 ▼ 200 1 27,604
13:59:38 10,750 ▼ 200 1 27,603
13:56:24 10,700 ▼ 250 49 27,602
13:52:00 10,700 ▼ 250 50 27,553
13:50:35 10,750 ▼ 200 2 27,503
13:50:15 10,700 ▼ 250 500 27,501
13:46:06 10,700 ▼ 250 300 27,001
13:42:08 10,700 ▼ 250 6 26,701
13:40:52 10,750 ▼ 200 1 26,695
13:40:04 10,750 ▼ 200 10 26,694
13:37:44 10,750 ▼ 200 20 26,684
13:35:07 10,750 ▼ 200 2 26,664
13:34:20 10,700 ▼ 250 1 26,662
13:27:41 10,700 ▼ 250 12 26,661
13:26:35 10,650 ▼ 300 1 26,649
13:20:18 10,650 ▼ 300 100 26,648
13:18:25 10,650 ▼ 300 9 26,548
13:16:12 10,600 ▼ 350 21 26,539
13:16:12 10,650 ▼ 300 14 26,518
13:13:26 10,650 ▼ 300 100 26,504
13:05:31 10,750 ▼ 200 50 26,404
13:05:27 10,700 ▼ 250 95 26,354
13:00:33 10,650 ▼ 300 15 26,259
12:55:40 10,700 ▼ 250 41 26,244
12:55:37 10,700 ▼ 250 89 26,203
12:52:52 10,700 ▼ 250 3 26,114
12:52:26 10,700 ▼ 250 1 26,111
12:51:45 10,650 ▼ 300 80 26,110
12:49:17 10,650 ▼ 300 9 26,030
12:46:46 10,650 ▼ 300 11 26,021
12:46:43 10,600 ▼ 350 168 26,010
12:45:37 10,650 ▼ 300 9 25,842
12:43:12 10,650 ▼ 300 100 25,833
12:40:07 10,650 ▼ 300 30 25,733
12:38:30 10,600 ▼ 350 316 25,703
12:38:08 10,600 ▼ 350 1 25,387
12:36:51 10,600 ▼ 350 20 25,386
12:36:47 10,600 ▼ 350 49 25,366
12:35:00 10,600 ▼ 350 156 25,317
12:33:14 10,650 ▼ 300 15 25,161
12:32:59 10,600 ▼ 350 15 25,146
12:32:30 10,600 ▼ 350 2 25,131
12:29:00 10,600 ▼ 350 3 25,129
12:28:32 10,650 ▼ 300 10 25,126
12:27:45 10,600 ▼ 350 200 25,116
12:27:45 10,600 ▼ 350 50 24,916
12:27:31 10,600 ▼ 350 200 24,866
12:26:55 10,600 ▼ 350 628 24,666
12:26:32 10,650 ▼ 300 2 24,038
12:26:03 10,600 ▼ 350 1 24,036
12:25:36 10,650 ▼ 300 2,988 24,035
12:18:30 10,700 ▼ 250 2 21,047
12:14:39 10,700 ▼ 250 2,210 21,045
12:14:05 10,700 ▼ 250 6 18,835
12:13:35 10,700 ▼ 250 739 18,829
12:13:27 10,750 ▼ 200 1 18,090
12:12:46 10,750 ▼ 200 17 18,089
12:09:16 10,750 ▼ 200 1,000 18,072
11:56:57 10,850 ▼ 100 10 17,072
11:52:12 10,900 ▼ 50 5 17,062
11:49:49 10,900 ▼ 50 1 17,057
11:49:43 10,850 ▼ 100 3 17,056
11:49:43 10,850 ▼ 100 147 17,053
11:49:05 10,850 ▼ 100 1 16,906
11:46:57 10,750 ▼ 200 95 16,905
11:46:57 10,800 ▼ 150 37 16,810
11:45:44 10,800 ▼ 150 1 16,773
11:43:59 10,850 ▼ 100 59 16,772
11:27:17 10,850 ▼ 100 1 16,713
11:27:05 10,850 ▼ 100 1 16,712
11:26:00 10,750 ▼ 200 3 16,711
11:21:22 10,750 ▼ 200 63 16,708
11:21:14 10,750 ▼ 200 40 16,645
11:20:16 10,750 ▼ 200 1 16,605
11:20:14 10,750 ▼ 200 10 16,604
11:19:59 10,700 ▼ 250 10 16,594
11:17:44 10,700 ▼ 250 60 16,584
11:17:04 10,700 ▼ 250 5 16,524
11:16:33 10,700 ▼ 250 1 16,519
11:16:11 10,700 ▼ 250 5 16,518
11:15:00 10,700 ▼ 250 100 16,513
11:12:59 10,750 ▼ 200 1 16,413
11:12:34 10,700 ▼ 250 500 16,412
11:12:31 10,700 ▼ 250 200 15,912
11:12:26 10,700 ▼ 250 800 15,712
11:12:20 10,700 ▼ 250 2,000 14,912
11:11:42 10,750 ▼ 200 232 12,912
11:11:35 10,750 ▼ 200 400 12,680
11:11:26 10,750 ▼ 200 376 12,280
11:11:01 10,750 ▼ 200 140 11,904
11:01:50 10,750 ▼ 200 3 11,764
11:01:50 10,800 ▼ 150 1 11,761
10:57:45 10,800 ▼ 150 29 11,760
10:56:28 10,800 ▼ 150 1 11,731
10:54:53 10,800 ▼ 150 1 11,730
10:53:09 10,750 ▼ 200 90 11,729
10:50:08 10,800 ▼ 150 1 11,639
10:49:48 10,750 ▼ 200 38 11,638
10:48:41 10,750 ▼ 200 700 11,600
10:48:36 10,750 ▼ 200 1 10,900
10:48:26 10,750 ▼ 200 17 10,899
10:48:26 10,750 ▼ 200 112 10,882
10:47:16 10,800 ▼ 150 5 10,770
10:47:14 10,800 ▼ 150 66 10,765
10:45:41 10,800 ▼ 150 35 10,699
10:45:17 10,800 ▼ 150 29 10,664
10:45:02 10,800 ▼ 150 1 10,635
10:43:12 10,800 ▼ 150 10 10,634
10:42:17 10,750 ▼ 200 49 10,624
10:42:11 10,800 ▼ 150 330 10,575
10:42:11 10,800 ▼ 150 46 10,245
10:42:11 10,800 ▼ 150 125 10,199
10:40:42 10,850 ▼ 100 11 10,074
10:40:20 10,850 ▼ 100 64 10,063
10:39:43 10,850 ▼ 100 1 9,999
10:38:05 10,850 ▼ 100 100 9,998
10:37:45 10,850 ▼ 100 75 9,898
10:36:51 10,900 ▼ 50 1 9,823
10:35:02 10,800 ▼ 150 16 9,822
10:33:43 10,800 ▼ 150 40 9,806
10:33:43 10,850 ▼ 100 1 9,766
10:33:07 10,900 ▼ 50 1 9,765
10:30:42 10,850 ▼ 100 131 9,764
10:30:42 10,850 ▼ 100 1 9,633
10:29:53 10,850 ▼ 100 10 9,632
10:29:03 10,850 ▼ 100 14 9,622
10:28:22 10,850 ▼ 100 116 9,608
10:25:50 10,900 ▼ 50 7 9,492
10:25:50 10,900 ▼ 50 112 9,485
10:25:50 10,900 ▼ 50 96 9,373
10:25:30 10,900 ▼ 50 180 9,277
10:25:13 10,900 ▼ 50 700 9,097
10:25:05 10,950  0 20 8,397
10:23:30 11,050 ▲ 100 1 8,377
10:23:30 10,950  0 166 8,376
10:21:18 10,900 ▼ 50 100 8,210
10:20:58 10,950  0 9 8,110
10:20:28 10,950  0 100 8,101
10:18:14 10,950  0 1 8,001
10:11:22 11,050 ▲ 100 5 8,000
10:11:03 11,050 ▲ 100 3 7,995
10:10:59 11,000 ▲ 50 21 7,992
10:10:58 11,000 ▲ 50 2 7,971
10:10:57 10,900 ▼ 50 27 7,969
10:10:57 10,950  0 23 7,942
10:08:27 10,900 ▼ 50 214 7,919
10:08:27 10,950  0 94 7,705
10:08:27 11,000 ▲ 50 56 7,611
10:08:13 11,050 ▲ 100 2 7,555
10:07:58 11,050 ▲ 100 5 7,553
10:07:44 11,050 ▲ 100 10 7,548
10:06:26 11,050 ▲ 100 60 7,538
10:00:47 11,050 ▲ 100 25 7,478
10:00:39 11,050 ▲ 100 20 7,453
09:59:03 11,050 ▲ 100 294 7,433
09:59:00 11,050 ▲ 100 1 7,139
09:58:16 11,000 ▲ 50 161 7,138
09:56:39 11,000 ▲ 50 400 6,977
09:54:34 10,950  0 1 6,577
09:51:54 10,900 ▼ 50 4 6,576
09:51:02 10,900 ▼ 50 4 6,572
09:50:07 10,900 ▼ 50 50 6,568
09:50:07 10,850 ▼ 100 44 6,518
09:49:33 10,850 ▼ 100 200 6,474
09:48:10 10,850 ▼ 100 3 6,274
09:46:58 10,850 ▼ 100 1 6,271
09:44:32 10,850 ▼ 100 1 6,270
09:42:20 10,850 ▼ 100 1 6,269
09:42:13 10,750 ▼ 200 100 6,268
09:41:47 10,800 ▼ 150 181 6,168
09:40:57 10,800 ▼ 150 2 5,987
09:39:55 10,800 ▼ 150 285 5,985
09:39:17 10,800 ▼ 150 1 5,700
09:39:08 10,800 ▼ 150 10 5,699
09:38:30 10,850 ▼ 100 50 5,689
09:38:08 10,850 ▼ 100 50 5,639
09:35:14 10,850 ▼ 100 102 5,589
09:35:12 10,900 ▼ 50 301 5,487
09:34:54 10,950  0 80 5,186
09:34:54 10,950  0 20 5,106
09:34:01 10,950  0 100 5,086
09:33:47 10,950  0 87 4,986
09:33:47 10,950  0 13 4,899
09:33:25 10,950  0 131 4,886
09:33:25 10,950  0 201 4,755
09:32:35 11,000 ▲ 50 19 4,554
09:31:54 11,000 ▲ 50 11 4,535
09:28:50 11,000 ▲ 50 200 4,524
09:26:17 10,950  0 319 4,324
09:26:17 10,950  0 281 4,005
09:24:16 11,050 ▲ 100 1 3,724
09:22:13 10,900 ▼ 50 65 3,723
09:21:03 10,900 ▼ 50 467 3,658
09:20:49 10,900 ▼ 50 281 3,191
09:19:34 10,950  0 200 2,910
09:19:26 11,050 ▲ 100 1 2,710
09:19:09 10,950  0 37 2,709
09:18:55 11,000 ▲ 50 1 2,672
09:18:29 11,050 ▲ 100 10 2,671
09:18:15 11,050 ▲ 100 9 2,661
09:17:58 11,050 ▲ 100 91 2,652
09:17:11 11,000 ▲ 50 535 2,561
09:17:10 11,000 ▲ 50 165 2,026
09:16:38 10,950  0 13 1,861
09:16:18 10,950  0 25 1,848
09:16:15 10,950  0 50 1,823
09:15:57 10,950  0 10 1,773
09:14:10 10,950  0 2 1,763
09:12:55 10,900 ▼ 50 63 1,761
09:12:52 10,900 ▼ 50 143 1,698
09:10:38 10,900 ▼ 50 3 1,555
09:09:27 10,900 ▼ 50 1 1,552
09:09:27 10,850 ▼ 100 54 1,551
09:08:37 10,850 ▼ 100 1 1,497
09:07:44 10,800 ▼ 150 127 1,496
09:07:44 10,800 ▼ 150 100 1,369
09:07:11 10,800 ▼ 150 1 1,269
09:06:04 10,800 ▼ 150 21 1,268
09:06:04 10,800 ▼ 150 69 1,247
09:05:41 10,800 ▼ 150 109 1,178
09:05:41 10,800 ▼ 150 104 1,069
09:05:27 10,850 ▼ 100 10 965
09:05:18 10,900 ▼ 50 10 955
09:04:18 11,000 ▲ 50 10 945
09:02:41 11,000 ▲ 50 27 935
09:02:29 11,000 ▲ 50 17 908
09:01:09 11,000 ▲ 50 41 891
09:01:08 11,000 ▲ 50 16 850
09:00:39 11,000 ▲ 50 10 834
09:00:17 10,800 ▼ 150 816 824
08:32:37 10,950  0 8 8

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,223.86 ▲ 2.92 0.13%
코스닥 698.11 ▲ 5.74 0.83%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.