이루온
(065440)
코스닥
벤처기업부
액면가 500원
  06.21 15:06

5,610 (4,460)   [시가/고가/저가] 5,170 / 5,690 / 5,100 
전일비/등락률 ▲ 1,150 (25.78%) 매도호가/호가잔량 5,610 / 4,925
거래량/전일동시간대비 27,402,861 /▼ 34,653,805 매수호가/호가잔량 5,600 / 14,553
상한가/하한가 5,790 / 3,125 총매도/총매수잔량 230,342 / 73,680

매도잔량 호가 매수잔량
96,647 5,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21,509 5,690
18,936 5,680
15,319 5,670
12,721 5,660
24,977 5,650
15,398 5,640
8,051 5,630
11,859 5,620
4,925 5,610
 
5,600 14,553
5,590 4,152
5,580 3,428
5,570 3,799
5,560 3,904
5,550 4,427
5,540 9,292
5,530 3,759
5,520 14,494
5,510 11,872
 
총매도잔량 순매수잔량 총매수잔량
230,342 -156,662 73,680
시간외잔량 시간외잔량
0 0
 
이루온 065440
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,011.23 (-4.65)    FUTURE 430.40 (-4.10)   Basis: -0.96
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:06:58 5,610 ▲ 1,150 50 27,407,430
15:06:57 5,610 ▲ 1,150 2,000 27,407,380
15:06:57 5,610 ▲ 1,150 892 27,405,380
15:06:56 5,610 ▲ 1,150 1,430 27,404,488
15:06:56 5,610 ▲ 1,150 196 27,403,058
15:06:56 5,610 ▲ 1,150 1 27,402,862
15:06:56 5,610 ▲ 1,150 116 27,402,861
15:06:56 5,610 ▲ 1,150 5 27,402,745
15:06:55 5,610 ▲ 1,150 86 27,402,740
15:06:55 5,610 ▲ 1,150 6 27,402,654
15:06:55 5,610 ▲ 1,150 50 27,402,648
15:06:55 5,610 ▲ 1,150 79 27,402,598
15:06:55 5,610 ▲ 1,150 50 27,402,519
15:06:55 5,610 ▲ 1,150 27 27,402,469
15:06:55 5,610 ▲ 1,150 178 27,402,442
15:06:55 5,610 ▲ 1,150 434 27,402,264
15:06:55 5,610 ▲ 1,150 60 27,401,830
15:06:54 5,610 ▲ 1,150 50 27,401,770
15:06:54 5,610 ▲ 1,150 14 27,401,720
15:06:54 5,610 ▲ 1,150 1,000 27,401,706
15:06:54 5,610 ▲ 1,150 4 27,400,706
15:06:54 5,610 ▲ 1,150 380 27,400,702
15:06:54 5,610 ▲ 1,150 300 27,400,322
15:06:54 5,600 ▲ 1,140 500 27,400,022
15:06:53 5,610 ▲ 1,150 69 27,399,522
15:06:53 5,610 ▲ 1,150 206 27,399,453
15:06:53 5,600 ▲ 1,140 17 27,399,247
15:06:53 5,610 ▲ 1,150 21 27,399,230
15:06:53 5,610 ▲ 1,150 100 27,399,209
15:06:53 5,600 ▲ 1,140 140 27,399,109
15:06:52 5,610 ▲ 1,150 4 27,398,969
15:06:52 5,610 ▲ 1,150 100 27,398,965
15:06:52 5,610 ▲ 1,150 5 27,398,865
15:06:52 5,610 ▲ 1,150 100 27,398,860
15:06:52 5,610 ▲ 1,150 447 27,398,760
15:06:51 5,610 ▲ 1,150 1 27,398,313
15:06:51 5,610 ▲ 1,150 10 27,398,312
15:06:51 5,610 ▲ 1,150 50 27,398,302
15:06:51 5,610 ▲ 1,150 8 27,398,252
15:06:51 5,610 ▲ 1,150 50 27,398,244
15:06:51 5,610 ▲ 1,150 284 27,398,194
15:06:50 5,610 ▲ 1,150 30 27,397,910
15:06:50 5,610 ▲ 1,150 10 27,397,880
15:06:50 5,610 ▲ 1,150 1,071 27,397,870
15:06:49 5,610 ▲ 1,150 10 27,396,799
15:06:48 5,600 ▲ 1,140 124 27,396,789
15:06:48 5,610 ▲ 1,150 500 27,396,665
15:06:47 5,610 ▲ 1,150 231 27,396,165
15:06:47 5,610 ▲ 1,150 170 27,395,934
15:06:47 5,610 ▲ 1,150 138 27,395,764
15:06:47 5,600 ▲ 1,140 271 27,395,626
15:06:46 5,610 ▲ 1,150 86 27,395,355
15:06:46 5,610 ▲ 1,150 50 27,395,269
15:06:46 5,600 ▲ 1,140 96 27,395,219
15:06:45 5,610 ▲ 1,150 11 27,395,123
15:06:45 5,600 ▲ 1,140 300 27,395,112
15:06:45 5,600 ▲ 1,140 310 27,394,812
15:06:44 5,600 ▲ 1,140 24 27,394,502
15:06:44 5,600 ▲ 1,140 5 27,394,478
15:06:43 5,610 ▲ 1,150 20 27,394,473
15:06:43 5,600 ▲ 1,140 20 27,394,453
15:06:43 5,610 ▲ 1,150 30 27,394,433
15:06:43 5,610 ▲ 1,150 2 27,394,403
15:06:41 5,610 ▲ 1,150 50 27,394,401
15:06:41 5,610 ▲ 1,150 2,000 27,394,351
15:06:40 5,600 ▲ 1,140 850 27,392,351
15:06:40 5,600 ▲ 1,140 10 27,391,501
15:06:40 5,610 ▲ 1,150 6 27,391,491
15:06:40 5,610 ▲ 1,150 200 27,391,485
15:06:40 5,600 ▲ 1,140 173 27,391,285
15:06:39 5,600 ▲ 1,140 10 27,391,112
15:06:39 5,610 ▲ 1,150 2 27,391,102
15:06:39 5,610 ▲ 1,150 190 27,391,100
15:06:38 5,610 ▲ 1,150 200 27,390,910
15:06:38 5,610 ▲ 1,150 176 27,390,710
15:06:38 5,600 ▲ 1,140 50 27,390,534
15:06:37 5,610 ▲ 1,150 10 27,390,484
15:06:37 5,600 ▲ 1,140 2 27,390,474
15:06:37 5,600 ▲ 1,140 10 27,390,472
15:06:36 5,610 ▲ 1,150 500 27,390,462
15:06:36 5,600 ▲ 1,140 320 27,389,962
15:06:36 5,610 ▲ 1,150 671 27,389,642
15:06:35 5,610 ▲ 1,150 900 27,388,971
15:06:35 5,610 ▲ 1,150 908 27,388,071
15:06:34 5,600 ▲ 1,140 500 27,387,163
15:06:34 5,610 ▲ 1,150 2 27,386,663
15:06:34 5,600 ▲ 1,140 180 27,386,661
15:06:33 5,600 ▲ 1,140 10 27,386,481
15:06:33 5,610 ▲ 1,150 1,248 27,386,471
15:06:33 5,600 ▲ 1,140 10 27,385,223
15:06:33 5,600 ▲ 1,140 1 27,385,213
15:06:33 5,600 ▲ 1,140 500 27,385,212
15:06:32 5,610 ▲ 1,150 214 27,384,712
15:06:32 5,610 ▲ 1,150 500 27,384,498
15:06:32 5,610 ▲ 1,150 1 27,383,998
15:06:32 5,600 ▲ 1,140 500 27,383,997
15:06:31 5,610 ▲ 1,150 5 27,383,497
15:06:31 5,610 ▲ 1,150 50 27,383,492
15:06:30 5,600 ▲ 1,140 100 27,383,442
15:06:30 5,610 ▲ 1,150 1 27,383,342
15:06:30 5,600 ▲ 1,140 74 27,383,341
15:06:30 5,600 ▲ 1,140 10 27,383,267
15:06:30 5,610 ▲ 1,150 1,716 27,383,257
15:06:29 5,610 ▲ 1,150 10 27,381,541
15:06:29 5,600 ▲ 1,140 10 27,381,531
15:06:29 5,600 ▲ 1,140 300 27,381,521
15:06:28 5,600 ▲ 1,140 20 27,381,221
15:06:27 5,600 ▲ 1,140 272 27,381,201
15:06:27 5,610 ▲ 1,150 2,370 27,380,929
15:06:27 5,600 ▲ 1,140 6 27,378,559
15:06:27 5,600 ▲ 1,140 1 27,378,553
15:06:27 5,600 ▲ 1,140 62 27,378,552
15:06:26 5,600 ▲ 1,140 450 27,378,490
15:06:26 5,600 ▲ 1,140 2 27,378,040
15:06:26 5,610 ▲ 1,150 11 27,378,038
15:06:26 5,600 ▲ 1,140 1 27,378,027
15:06:26 5,600 ▲ 1,140 50 27,378,026
15:06:26 5,610 ▲ 1,150 5,547 27,377,976
15:06:26 5,600 ▲ 1,140 150 27,372,429
15:06:26 5,600 ▲ 1,140 40 27,372,279
15:06:26 5,600 ▲ 1,140 774 27,372,239
15:06:26 5,600 ▲ 1,140 200 27,371,465
15:06:25 5,600 ▲ 1,140 10 27,371,265
15:06:25 5,600 ▲ 1,140 20 27,371,255
15:06:24 5,600 ▲ 1,140 50 27,371,235
15:06:24 5,600 ▲ 1,140 1 27,371,185
15:06:23 5,600 ▲ 1,140 1 27,371,184
15:06:23 5,600 ▲ 1,140 37 27,371,183
15:06:23 5,600 ▲ 1,140 1 27,371,146
15:06:22 5,600 ▲ 1,140 396 27,371,145
15:06:22 5,600 ▲ 1,140 120 27,370,749
15:06:22 5,600 ▲ 1,140 100 27,370,629
15:06:22 5,610 ▲ 1,150 200 27,370,529
15:06:22 5,610 ▲ 1,150 30 27,370,329
15:06:22 5,610 ▲ 1,150 1 27,370,299
15:06:22 5,600 ▲ 1,140 100 27,370,298
15:06:22 5,600 ▲ 1,140 5 27,370,198
15:06:22 5,600 ▲ 1,140 1 27,370,193
15:06:22 5,600 ▲ 1,140 45 27,370,192
15:06:22 5,600 ▲ 1,140 45 27,370,147
15:06:22 5,610 ▲ 1,150 329 27,370,102
15:06:21 5,600 ▲ 1,140 1,812 27,369,773
15:06:21 5,600 ▲ 1,140 20 27,367,961
15:06:21 5,600 ▲ 1,140 1 27,367,941
15:06:21 5,600 ▲ 1,140 177 27,367,940
15:06:20 5,600 ▲ 1,140 10 27,367,763
15:06:20 5,600 ▲ 1,140 1 27,367,753
15:06:20 5,600 ▲ 1,140 50 27,367,752
15:06:20 5,600 ▲ 1,140 100 27,367,702
15:06:20 5,600 ▲ 1,140 1 27,367,602
15:06:19 5,600 ▲ 1,140 5 27,367,601
15:06:19 5,600 ▲ 1,140 1 27,367,596
15:06:19 5,600 ▲ 1,140 310 27,367,595
15:06:18 5,600 ▲ 1,140 50 27,367,285
15:06:18 5,600 ▲ 1,140 1,000 27,367,235
15:06:18 5,600 ▲ 1,140 412 27,366,235
15:06:18 5,600 ▲ 1,140 12 27,365,823
15:06:17 5,600 ▲ 1,140 300 27,365,811
15:06:17 5,600 ▲ 1,140 298 27,365,511
15:06:17 5,600 ▲ 1,140 100 27,365,213
15:06:17 5,600 ▲ 1,140 2,323 27,365,113
15:06:17 5,590 ▲ 1,130 2 27,362,790
15:06:17 5,600 ▲ 1,140 292 27,362,788
15:06:17 5,590 ▲ 1,130 1 27,362,496
15:06:17 5,600 ▲ 1,140 500 27,362,495
15:06:17 5,590 ▲ 1,130 5 27,361,995
15:06:17 5,600 ▲ 1,140 35 27,361,990
15:06:16 5,590 ▲ 1,130 1 27,361,955
15:06:16 5,590 ▲ 1,130 1 27,361,954
15:06:16 5,590 ▲ 1,130 115 27,361,953
15:06:16 5,590 ▲ 1,130 70 27,361,838
15:06:16 5,600 ▲ 1,140 2 27,361,768
15:06:15 5,590 ▲ 1,130 50 27,361,766
15:06:15 5,590 ▲ 1,130 200 27,361,716
15:06:14 5,600 ▲ 1,140 2 27,361,516
15:06:14 5,590 ▲ 1,130 167 27,361,514
15:06:14 5,590 ▲ 1,130 60 27,361,347
15:06:14 5,600 ▲ 1,140 95 27,361,287
15:06:14 5,590 ▲ 1,130 69 27,361,192
15:06:13 5,600 ▲ 1,140 80 27,361,123
15:06:13 5,580 ▲ 1,120 5 27,361,043
15:06:13 5,580 ▲ 1,120 1 27,361,038
15:06:13 5,600 ▲ 1,140 150 27,361,037
15:06:13 5,590 ▲ 1,130 28 27,360,887
15:06:13 5,590 ▲ 1,130 1 27,360,859
15:06:12 5,590 ▲ 1,130 22 27,360,858
15:06:12 5,600 ▲ 1,140 230 27,360,836
15:06:12 5,590 ▲ 1,130 161 27,360,606
15:06:12 5,590 ▲ 1,130 717 27,360,445
15:06:12 5,590 ▲ 1,130 4 27,359,728
15:06:11 5,590 ▲ 1,130 6 27,359,724
15:06:11 5,600 ▲ 1,140 4 27,359,718
15:06:10 5,600 ▲ 1,140 10 27,359,714
15:06:10 5,600 ▲ 1,140 1 27,359,704
15:06:10 5,600 ▲ 1,140 22 27,359,703
15:06:10 5,600 ▲ 1,140 79 27,359,681
15:06:10 5,590 ▲ 1,130 17 27,359,602
15:06:09 5,600 ▲ 1,140 28 27,359,585
15:06:09 5,600 ▲ 1,140 356 27,359,557
15:06:09 5,590 ▲ 1,130 118 27,359,201
15:06:09 5,600 ▲ 1,140 15 27,359,083
15:06:09 5,590 ▲ 1,130 1 27,359,068
15:06:08 5,600 ▲ 1,140 320 27,359,067
15:06:08 5,610 ▲ 1,150 2,837 27,358,747
15:06:08 5,600 ▲ 1,140 620 27,355,910
15:06:08 5,600 ▲ 1,140 2 27,355,290
15:06:08 5,600 ▲ 1,140 500 27,355,288
15:06:08 5,610 ▲ 1,150 30 27,354,788
15:06:08 5,600 ▲ 1,140 3,938 27,354,758
15:06:08 5,600 ▲ 1,140 1,989 27,350,820
15:06:08 5,600 ▲ 1,140 1 27,348,831
15:06:08 5,600 ▲ 1,140 2,923 27,348,830
15:06:07 5,600 ▲ 1,140 40 27,345,907
15:06:07 5,600 ▲ 1,140 1,478 27,345,867
15:06:07 5,600 ▲ 1,140 380 27,344,389
15:06:07 5,600 ▲ 1,140 297 27,344,009
15:06:07 5,600 ▲ 1,140 1,000 27,343,712
15:06:07 5,600 ▲ 1,140 250 27,342,712
15:06:07 5,610 ▲ 1,150 100 27,342,462
15:06:07 5,600 ▲ 1,140 2,000 27,342,362
15:06:06 5,600 ▲ 1,140 1,310 27,340,362
15:06:06 5,610 ▲ 1,150 200 27,339,047
15:06:06 5,610 ▲ 1,150 5 27,339,052
15:06:06 5,610 ▲ 1,150 500 27,338,847
15:06:06 5,600 ▲ 1,140 100 27,338,347
15:06:06 5,600 ▲ 1,140 1 27,338,247
15:06:06 5,600 ▲ 1,140 50 27,338,246
15:06:06 5,600 ▲ 1,140 10 27,338,196
15:06:06 5,610 ▲ 1,150 1 27,338,186
15:06:05 5,600 ▲ 1,140 700 27,338,185
15:06:05 5,610 ▲ 1,150 1 27,337,485
15:06:05 5,610 ▲ 1,150 65 27,337,484
15:06:05 5,610 ▲ 1,150 23 27,337,419
15:06:05 5,600 ▲ 1,140 1 27,337,396
15:06:05 5,610 ▲ 1,150 37 27,337,395
15:06:04 5,610 ▲ 1,150 46 27,337,358
15:06:04 5,600 ▲ 1,140 720 27,337,312
15:06:04 5,600 ▲ 1,140 3,034 27,336,592
15:06:03 5,590 ▲ 1,130 10 27,333,558
15:06:03 5,590 ▲ 1,130 30 27,333,548
15:06:03 5,600 ▲ 1,140 12 27,333,518
15:06:02 5,600 ▲ 1,140 20 27,333,506
15:06:02 5,610 ▲ 1,150 10 27,333,486
15:06:02 5,610 ▲ 1,150 29 27,333,421
15:06:02 5,610 ▲ 1,150 55 27,333,476
15:06:02 5,600 ▲ 1,140 2 27,333,392
15:06:02 5,560 ▲ 1,100 6 27,333,390
15:06:02 5,590 ▲ 1,130 94 27,333,384
15:06:02 5,610 ▲ 1,150 171 27,333,290
15:06:02 5,590 ▲ 1,130 35 27,333,119
15:06:02 5,590 ▲ 1,130 26 27,333,084
15:06:02 5,600 ▲ 1,140 10 27,333,058
15:06:01 5,610 ▲ 1,150 599 27,333,048
15:06:01 5,600 ▲ 1,140 401 27,332,449
15:06:01 5,590 ▲ 1,130 10 27,332,048
15:06:01 5,600 ▲ 1,140 100 27,332,038
15:06:01 5,600 ▲ 1,140 3,350 27,331,938
15:06:01 5,610 ▲ 1,150 100 27,328,588
15:06:01 5,600 ▲ 1,140 8 27,328,488
15:06:01 5,610 ▲ 1,150 15 27,328,480
15:06:01 5,610 ▲ 1,150 1 27,328,465
15:06:01 5,600 ▲ 1,140 54 27,328,464
15:06:01 5,600 ▲ 1,140 100 27,328,410
15:06:00 5,610 ▲ 1,150 75 27,328,310
15:06:00 5,600 ▲ 1,140 1,303 27,328,235
15:06:00 5,600 ▲ 1,140 500 27,326,932
15:06:00 5,600 ▲ 1,140 2,655 27,326,432
15:06:00 5,600 ▲ 1,140 5 27,323,777
15:06:00 5,600 ▲ 1,140 1 27,323,772
15:06:00 5,600 ▲ 1,140 963 27,323,771
15:06:00 5,600 ▲ 1,140 1,439 27,322,808
15:06:00 5,590 ▲ 1,130 3,513 27,321,369
15:06:00 5,580 ▲ 1,120 7,233 27,317,856
15:06:00 5,570 ▲ 1,110 8,953 27,310,623
15:05:59 5,570 ▲ 1,110 10 27,301,670
15:05:59 5,570 ▲ 1,110 53 27,301,660
15:05:59 5,560 ▲ 1,100 118 27,301,607
15:05:59 5,560 ▲ 1,100 9 27,301,489
15:05:59 5,550 ▲ 1,090 98 27,301,480
15:05:59 5,560 ▲ 1,100 110 27,301,382
15:05:59 5,560 ▲ 1,100 126 27,301,272
15:05:59 5,560 ▲ 1,100 1 27,301,146
15:05:59 5,560 ▲ 1,100 352 27,301,145
15:05:59 5,550 ▲ 1,090 1 27,300,793
15:05:58 5,560 ▲ 1,100 10 27,300,792
15:05:58 5,560 ▲ 1,100 179 27,300,782
15:05:58 5,560 ▲ 1,100 100 27,300,603
15:05:58 5,550 ▲ 1,090 250 27,300,503
15:05:58 5,550 ▲ 1,090 100 27,300,253
15:05:57 5,560 ▲ 1,100 100 27,300,153
15:05:57 5,560 ▲ 1,100 20 27,300,053
15:05:57 5,550 ▲ 1,090 200 27,300,033
15:05:57 5,560 ▲ 1,100 200 27,299,833
15:05:57 5,550 ▲ 1,090 200 27,299,633
15:05:57 5,560 ▲ 1,100 122 27,299,433
15:05:57 5,560 ▲ 1,100 773 27,299,311
15:05:56 5,550 ▲ 1,090 1 27,298,538
15:05:56 5,550 ▲ 1,090 813 27,298,537
15:05:56 5,550 ▲ 1,090 275 27,297,724
15:05:56 5,550 ▲ 1,090 1 27,297,449
15:05:55 5,560 ▲ 1,100 1 27,297,448
15:05:55 5,560 ▲ 1,100 1 27,297,447
15:05:54 5,550 ▲ 1,090 44 27,297,446
15:05:54 5,560 ▲ 1,100 89 27,297,402
15:05:54 5,560 ▲ 1,100 57 27,297,313
15:05:54 5,560 ▲ 1,100 3 27,297,256
15:05:53 5,560 ▲ 1,100 12 27,297,253
15:05:53 5,560 ▲ 1,100 70 27,297,241
15:05:53 5,560 ▲ 1,100 1 27,297,171
15:05:53 5,570 ▲ 1,110 1,000 27,297,170
15:05:53 5,560 ▲ 1,100 21 27,296,170
15:05:53 5,560 ▲ 1,100 1 27,296,149
15:05:53 5,560 ▲ 1,100 1 27,296,148
15:05:52 5,560 ▲ 1,100 1 27,296,147
15:05:52 5,560 ▲ 1,100 1 27,296,146
15:05:52 5,570 ▲ 1,110 10 27,296,145
15:05:51 5,560 ▲ 1,100 33 27,296,135
15:05:51 5,550 ▲ 1,090 288 27,296,102
15:05:51 5,540 ▲ 1,080 1 27,295,814
15:05:51 5,550 ▲ 1,090 2,361 27,295,813
15:05:50 5,550 ▲ 1,090 66 27,293,452
15:05:50 5,550 ▲ 1,090 28 27,293,386
15:05:50 5,570 ▲ 1,110 1 27,293,358
15:05:50 5,550 ▲ 1,090 1 27,293,357
15:05:50 5,570 ▲ 1,110 2 27,293,356
15:05:50 5,570 ▲ 1,110 14 27,293,354
15:05:50 5,570 ▲ 1,110 20 27,293,340
15:05:49 5,550 ▲ 1,090 362 27,293,320
15:05:49 5,550 ▲ 1,090 1,757 27,292,958
15:05:49 5,560 ▲ 1,100 54 27,291,201
15:05:49 5,580 ▲ 1,120 468 27,291,147
15:05:49 5,580 ▲ 1,120 500 27,290,679
15:05:49 5,560 ▲ 1,100 46 27,290,179
15:05:49 5,550 ▲ 1,090 5,642 27,290,133
15:05:49 5,580 ▲ 1,120 53 27,284,491
15:05:48 5,580 ▲ 1,120 30 27,284,438
15:05:48 5,580 ▲ 1,120 71 27,284,408
15:05:47 5,580 ▲ 1,120 1 27,284,337
15:05:47 5,580 ▲ 1,120 10 27,284,336
15:05:47 5,540 ▲ 1,080 53 27,284,326
15:05:47 5,550 ▲ 1,090 47 27,284,273
15:05:47 5,550 ▲ 1,090 37 27,284,226
15:05:47 5,580 ▲ 1,120 103 27,284,189
15:05:47 5,560 ▲ 1,100 1 27,284,086
15:05:46 5,540 ▲ 1,080 7 27,284,053
15:05:46 5,530 ▲ 1,070 32 27,284,085
15:05:46 5,550 ▲ 1,090 1 27,284,046
15:05:46 5,580 ▲ 1,120 389 27,284,045
15:05:46 5,540 ▲ 1,080 4 27,283,656
15:05:46 5,580 ▲ 1,120 960 27,283,652
15:05:46 5,570 ▲ 1,110 1,888 27,282,692
15:05:46 5,560 ▲ 1,100 151 27,280,804
15:05:46 5,550 ▲ 1,090 801 27,280,653
15:05:46 5,540 ▲ 1,080 100 27,279,852
15:05:46 5,540 ▲ 1,080 7 27,279,752
15:05:46 5,540 ▲ 1,080 377 27,279,745
15:05:46 5,540 ▲ 1,080 20 27,279,368
15:05:46 5,540 ▲ 1,080 2 27,279,348
15:05:45 5,550 ▲ 1,090 130 27,279,346
15:05:45 5,540 ▲ 1,080 633 27,279,216
15:05:45 5,540 ▲ 1,080 237 27,278,583
15:05:45 5,540 ▲ 1,080 300 27,278,346
15:05:45 5,540 ▲ 1,080 1 27,278,046
15:05:45 5,530 ▲ 1,070 14 27,278,045
15:05:45 5,540 ▲ 1,080 1 27,278,031
15:05:44 5,540 ▲ 1,080 1,068 27,278,030
15:05:44 5,530 ▲ 1,070 10 27,276,962
15:05:44 5,530 ▲ 1,070 3,500 27,276,952
15:05:44 5,530 ▲ 1,070 15 27,273,452
15:05:44 5,540 ▲ 1,080 9 27,273,437
15:05:44 5,530 ▲ 1,070 30 27,273,428
15:05:44 5,530 ▲ 1,070 1 27,273,398
15:05:44 5,540 ▲ 1,080 10 27,273,397
15:05:44 5,520 ▲ 1,060 62 27,273,387
15:05:44 5,530 ▲ 1,070 38 27,273,325
15:05:43 5,530 ▲ 1,070 153 27,273,287
15:05:43 5,540 ▲ 1,080 50 27,273,134
15:05:43 5,530 ▲ 1,070 245 27,273,084
15:05:43 5,530 ▲ 1,070 20 27,272,839
15:05:43 5,530 ▲ 1,070 10 27,272,819
15:05:43 5,530 ▲ 1,070 23 27,272,809
15:05:43 5,520 ▲ 1,060 3,724 27,272,786
15:05:43 5,530 ▲ 1,070 182 27,269,062
15:05:43 5,520 ▲ 1,060 1 27,268,880
15:05:43 5,540 ▲ 1,080 10 27,268,879
15:05:43 5,520 ▲ 1,060 100 27,268,869
15:05:43 5,530 ▲ 1,070 30 27,268,769
15:05:43 5,520 ▲ 1,060 1,960 27,268,739
15:05:43 5,530 ▲ 1,070 40 27,266,779
15:05:43 5,540 ▲ 1,080 10 27,266,739
15:05:42 5,540 ▲ 1,080 103 27,266,729
15:05:42 5,520 ▲ 1,060 8 27,266,626
15:05:42 5,530 ▲ 1,070 42 27,266,618
15:05:42 5,530 ▲ 1,070 4,906 27,266,576
15:05:42 5,530 ▲ 1,070 500 27,261,670
15:05:42 5,530 ▲ 1,070 93 27,261,170
15:05:42 5,530 ▲ 1,070 72 27,261,077
15:05:42 5,520 ▲ 1,060 368 27,261,005
15:05:42 5,530 ▲ 1,070 1 27,260,637
15:05:42 5,520 ▲ 1,060 1 27,260,636
15:05:42 5,520 ▲ 1,060 315 27,260,635
15:05:41 5,520 ▲ 1,060 100 27,260,320
15:05:41 5,520 ▲ 1,060 369 27,260,220
15:05:41 5,520 ▲ 1,060 106 27,259,851
15:05:41 5,510 ▲ 1,050 100 27,259,745
15:05:41 5,510 ▲ 1,050 200 27,259,645
15:05:41 5,530 ▲ 1,070 100 27,259,445
15:05:41 5,510 ▲ 1,050 588 27,259,345
15:05:41 5,520 ▲ 1,060 130 27,258,757
15:05:41 5,520 ▲ 1,060 1,682 27,258,627
15:05:41 5,510 ▲ 1,050 60 27,256,945
15:05:41 5,510 ▲ 1,050 1 27,256,885
15:05:41 5,520 ▲ 1,060 1 27,256,884
15:05:41 5,520 ▲ 1,060 176 27,256,883
15:05:41 5,510 ▲ 1,050 619 27,256,707
15:05:41 5,520 ▲ 1,060 66 27,256,088
15:05:41 5,520 ▲ 1,060 1 27,256,022
15:05:40 5,520 ▲ 1,060 72 27,256,021
15:05:40 5,510 ▲ 1,050 1 27,255,949
15:05:40 5,510 ▲ 1,050 3 27,255,948
15:05:40 5,510 ▲ 1,050 255 27,255,945
15:05:40 5,510 ▲ 1,050 250 27,255,690
15:05:40 5,510 ▲ 1,050 1,082 27,255,440
15:05:40 5,510 ▲ 1,050 200 27,254,358
15:05:40 5,510 ▲ 1,050 388 27,254,158
15:05:40 5,530 ▲ 1,070 1 27,253,770
15:05:40 5,510 ▲ 1,050 36 27,253,769
15:05:40 5,510 ▲ 1,050 242 27,253,733
15:05:40 5,510 ▲ 1,050 122 27,253,491
15:05:40 5,510 ▲ 1,050 104 27,253,369
15:05:40 5,520 ▲ 1,060 258 27,253,265
15:05:40 5,520 ▲ 1,060 303 27,253,007
15:05:40 5,530 ▲ 1,070 1 27,252,704
15:05:40 5,520 ▲ 1,060 1 27,252,703
15:05:39 5,520 ▲ 1,060 1,219 27,252,702
15:05:39 5,510 ▲ 1,050 575 27,251,483
15:05:39 5,510 ▲ 1,050 111 27,250,908
15:05:39 5,520 ▲ 1,060 200 27,250,797
15:05:39 5,520 ▲ 1,060 1 27,250,597
15:05:39 5,510 ▲ 1,050 150 27,250,596
15:05:39 5,510 ▲ 1,050 1 27,250,446
15:05:39 5,520 ▲ 1,060 1,000 27,250,445
15:05:39 5,520 ▲ 1,060 50 27,249,445
15:05:39 5,520 ▲ 1,060 10 27,249,395
15:05:39 5,510 ▲ 1,050 59 27,249,385
15:05:39 5,510 ▲ 1,050 300 27,249,326
15:05:39 5,510 ▲ 1,050 191 27,249,026
15:05:39 5,520 ▲ 1,060 10 27,248,835
15:05:39 5,510 ▲ 1,050 346 27,248,825
15:05:39 5,510 ▲ 1,050 4,000 27,248,479
15:05:39 5,520 ▲ 1,060 20 27,244,479
15:05:38 5,510 ▲ 1,050 12 27,244,459
15:05:38 5,510 ▲ 1,050 720 27,244,447
15:05:38 5,520 ▲ 1,060 7 27,243,727
15:05:38 5,510 ▲ 1,050 217 27,243,720
15:05:38 5,510 ▲ 1,050 1 27,243,503
15:05:38 5,510 ▲ 1,050 12 27,243,502
15:05:38 5,510 ▲ 1,050 60 27,243,490
15:05:38 5,510 ▲ 1,050 800 27,243,430
15:05:38 5,520 ▲ 1,060 90 27,242,630
15:05:38 5,520 ▲ 1,060 16 27,242,540
15:05:38 5,520 ▲ 1,060 1 27,242,524
15:05:38 5,510 ▲ 1,050 1 27,242,523
15:05:38 5,510 ▲ 1,050 438 27,242,522
15:05:38 5,520 ▲ 1,060 1 27,242,084
15:05:38 5,530 ▲ 1,070 10 27,242,083
15:05:38 5,530 ▲ 1,070 1 27,242,073
15:05:38 5,510 ▲ 1,050 1 27,242,072
15:05:37 5,510 ▲ 1,050 256 27,242,071
15:05:37 5,510 ▲ 1,050 2,900 27,241,815
15:05:37 5,510 ▲ 1,050 8 27,238,915
15:05:37 5,520 ▲ 1,060 1 27,238,907
15:05:37 5,510 ▲ 1,050 396 27,238,906
15:05:37 5,520 ▲ 1,060 604 27,238,510
15:05:37 5,520 ▲ 1,060 200 27,237,906
15:05:37 5,520 ▲ 1,060 3,026 27,237,706
15:05:37 5,520 ▲ 1,060 1,800 27,234,680
15:05:37 5,520 ▲ 1,060 331 27,232,880
15:05:37 5,520 ▲ 1,060 180 27,232,549
15:05:37 5,530 ▲ 1,070 5 27,232,369
15:05:36 5,520 ▲ 1,060 2 27,232,364
15:05:36 5,520 ▲ 1,060 20 27,232,362
15:05:36 5,530 ▲ 1,070 15 27,232,342
15:05:36 5,530 ▲ 1,070 1 27,232,327
15:05:36 5,520 ▲ 1,060 200 27,232,326
15:05:36 5,520 ▲ 1,060 1 27,232,126
15:05:36 5,520 ▲ 1,060 56 27,232,125
15:05:36 5,520 ▲ 1,060 172 27,232,069
15:05:36 5,520 ▲ 1,060 309 27,231,897
15:05:36 5,520 ▲ 1,060 177 27,231,588
15:05:36 5,520 ▲ 1,060 9 27,231,411
15:05:36 5,520 ▲ 1,060 10 27,231,402
15:05:36 5,520 ▲ 1,060 2,669 27,231,392
15:05:36 5,530 ▲ 1,070 331 27,228,723
15:05:35 5,530 ▲ 1,070 189 27,228,392
15:05:35 5,550 ▲ 1,090 200 27,228,203
15:05:35 5,530 ▲ 1,070 41 27,228,003
15:05:35 5,530 ▲ 1,070 400 27,227,962
15:05:35 5,530 ▲ 1,070 600 27,227,509
15:05:35 5,530 ▲ 1,070 53 27,227,562

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:06    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.02 ▼ 30.91 -0.95%
코스닥 1,009.85 ▼ 6.03 -0.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.