CS
(065770)
코스닥
벤처기업부
액면가 500원
단기과열종목(시장기준 )    04.16 15:59

6,500 (5,500)   [시가/고가/저가] 5,430 / 6,980 / 5,220 
전일비/등락률 ▲ 1,000 (18.18%) 매도호가/호가잔량 6,510 / 541
거래량/전일동시간대비 16,507,582 /▲ 10,764,747 매수호가/호가잔량 6,500 / 14,406
상한가/하한가 7,150 / 3,850 총매도/총매수잔량 36,914 / 31,321

매도잔량 호가 매수잔량
6,051 6,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
910 6,590
65 6,580
349 6,570
19,056 6,560
6,452 6,550
338 6,540
2,756 6,530
396 6,520
541 6,510
 
6,500 14,406
6,490 3,392
6,480 795
6,470 2,670
6,460 4,135
6,450 427
6,440 2,027
6,430 1,290
6,420 1,144
6,410 1,035
 
총매도잔량 순매수잔량 총매수잔량
36,914 -5,593 31,321
시간외잔량 시간외잔량
34,841 0
 
CS 065770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,021.62 (+7.72)    FUTURE 431.10 (-0.30)   Basis: -1.33
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 6,500 ▲ 1,000 122 16,507,582
15:59:42 6,500 ▲ 1,000 33 16,507,460
15:59:04 6,500 ▲ 1,000 25 16,507,427
15:58:42 6,500 ▲ 1,000 70 16,507,402
15:58:24 6,500 ▲ 1,000 30 16,507,332
15:58:18 6,500 ▲ 1,000 10 16,507,302
15:57:48 6,500 ▲ 1,000 31 16,507,292
15:57:23 6,500 ▲ 1,000 1 16,507,261
15:56:01 6,500 ▲ 1,000 50 16,507,260
15:55:27 6,500 ▲ 1,000 76 16,507,210
15:55:04 6,500 ▲ 1,000 1 16,507,134
15:51:28 6,500 ▲ 1,000 1 16,507,133
15:51:24 6,500 ▲ 1,000 1 16,507,132
15:51:20 6,500 ▲ 1,000 1 16,507,131
15:51:15 6,500 ▲ 1,000 1 16,507,130
15:51:11 6,500 ▲ 1,000 1 16,507,129
15:51:07 6,500 ▲ 1,000 1 16,507,128
15:51:07 6,500 ▲ 1,000 20 16,507,127
15:51:02 6,500 ▲ 1,000 1 16,507,107
15:50:58 6,500 ▲ 1,000 1 16,507,106
15:50:54 6,500 ▲ 1,000 1 16,507,105
15:50:49 6,500 ▲ 1,000 1 16,507,104
15:50:44 6,500 ▲ 1,000 1 16,507,103
15:50:40 6,500 ▲ 1,000 1 16,507,102
15:50:35 6,500 ▲ 1,000 1 16,507,101
15:50:31 6,500 ▲ 1,000 1 16,507,100
15:50:27 6,500 ▲ 1,000 1 16,507,099
15:50:22 6,500 ▲ 1,000 1 16,507,098
15:50:17 6,500 ▲ 1,000 1 16,507,097
15:50:12 6,500 ▲ 1,000 1 16,507,096
15:50:07 6,500 ▲ 1,000 1 16,507,095
15:50:02 6,500 ▲ 1,000 1 16,507,094
15:49:58 6,500 ▲ 1,000 1 16,507,093
15:49:53 6,500 ▲ 1,000 1 16,507,092
15:49:48 6,500 ▲ 1,000 1 16,507,091
15:49:45 6,500 ▲ 1,000 35 16,507,090
15:49:41 6,500 ▲ 1,000 1 16,507,055
15:49:36 6,500 ▲ 1,000 1 16,507,054
15:49:33 6,500 ▲ 1,000 76 16,507,053
15:49:29 6,500 ▲ 1,000 1 16,506,977
15:48:01 6,500 ▲ 1,000 10 16,506,976
15:47:50 6,500 ▲ 1,000 10 16,506,966
15:47:11 6,500 ▲ 1,000 100 16,506,956
15:46:59 6,500 ▲ 1,000 100 16,506,856
15:46:24 6,500 ▲ 1,000 153 16,506,756
15:46:22 6,500 ▲ 1,000 10 16,506,603
15:46:13 6,500 ▲ 1,000 10 16,506,593
15:45:53 6,500 ▲ 1,000 5 16,506,583
15:45:28 6,500 ▲ 1,000 364 16,506,578
15:45:03 6,500 ▲ 1,000 106 16,506,214
15:44:57 6,500 ▲ 1,000 10 16,506,108
15:44:05 6,500 ▲ 1,000 1 16,506,098
15:44:02 6,500 ▲ 1,000 128 16,506,097
15:43:56 6,500 ▲ 1,000 150 16,505,969
15:43:50 6,500 ▲ 1,000 5 16,505,819
15:43:49 6,500 ▲ 1,000 49 16,505,814
15:43:48 6,500 ▲ 1,000 100 16,505,765
15:43:39 6,500 ▲ 1,000 291 16,505,665
15:43:20 6,500 ▲ 1,000 838 16,505,374
15:42:38 6,500 ▲ 1,000 623 16,504,536
15:42:28 6,500 ▲ 1,000 98 16,503,913
15:42:24 6,500 ▲ 1,000 50 16,503,815
15:42:16 6,500 ▲ 1,000 19 16,503,765
15:41:57 6,500 ▲ 1,000 2,465 16,503,746
15:41:39 6,500 ▲ 1,000 100 16,501,281
15:41:38 6,500 ▲ 1,000 85 16,501,181
15:41:37 6,500 ▲ 1,000 3 16,501,096
15:41:36 6,500 ▲ 1,000 50 16,501,093
15:41:31 6,500 ▲ 1,000 15 16,501,043
15:41:18 6,500 ▲ 1,000 20 16,501,028
15:41:18 6,500 ▲ 1,000 27 16,501,008
15:41:12 6,500 ▲ 1,000 36 16,500,981
15:41:10 6,500 ▲ 1,000 7 16,500,945
15:41:08 6,500 ▲ 1,000 10 16,500,938
15:40:57 6,500 ▲ 1,000 117 16,500,928
15:40:56 6,500 ▲ 1,000 10 16,500,811
15:40:38 6,500 ▲ 1,000 8 16,500,801
15:40:38 6,500 ▲ 1,000 2 16,500,793
15:40:31 6,500 ▲ 1,000 100 16,500,791
15:40:00 6,500 ▲ 1,000 9,487 16,500,691
15:30:21 6,500 ▲ 1,000 162,495 16,491,204
15:19:59 6,300 ▲ 800 2,973 16,328,709
15:19:58 6,300 ▲ 800 300 16,325,736
15:19:58 6,300 ▲ 800 153 16,325,436
15:19:58 6,300 ▲ 800 1,818 16,325,283
15:19:58 6,290 ▲ 790 1,271 16,323,465
15:19:58 6,270 ▲ 770 900 16,322,194
15:19:58 6,270 ▲ 770 70 16,321,294
15:19:58 6,280 ▲ 780 1,521 16,321,224
15:19:57 6,280 ▲ 780 479 16,319,703
15:19:57 6,280 ▲ 780 1,021 16,319,224
15:19:56 6,290 ▲ 790 644 16,318,203
15:19:56 6,280 ▲ 780 160 16,317,559
15:19:56 6,290 ▲ 790 89 16,317,399
15:19:56 6,280 ▲ 780 60 16,317,310
15:19:55 6,280 ▲ 780 200 16,317,250
15:19:55 6,270 ▲ 770 1 16,317,050
15:19:55 6,280 ▲ 780 40 16,317,049
15:19:55 6,280 ▲ 780 100 16,317,009
15:19:55 6,270 ▲ 770 30 16,316,909
15:19:54 6,290 ▲ 790 676 16,316,879
15:19:54 6,280 ▲ 780 1,324 16,316,203
15:19:54 6,280 ▲ 780 79 16,314,879
15:19:53 6,280 ▲ 780 6 16,314,800
15:19:53 6,280 ▲ 780 1 16,314,794
15:19:53 6,280 ▲ 780 5 16,314,793
15:19:53 6,270 ▲ 770 1,038 16,314,788
15:19:51 6,280 ▲ 780 33 16,313,750
15:19:51 6,280 ▲ 780 26 16,313,717
15:19:50 6,270 ▲ 770 239 16,313,691
15:19:50 6,270 ▲ 770 14 16,313,452
15:19:50 6,270 ▲ 770 50 16,313,438
15:19:50 6,260 ▲ 760 200 16,313,388
15:19:49 6,270 ▲ 770 10 16,313,188
15:19:49 6,270 ▲ 770 500 16,313,178
15:19:48 6,270 ▲ 770 1,200 16,312,678
15:19:47 6,270 ▲ 770 200 16,311,478
15:19:47 6,260 ▲ 760 326 16,311,278
15:19:46 6,250 ▲ 750 1 16,310,952
15:19:46 6,260 ▲ 760 3 16,310,951
15:19:45 6,260 ▲ 760 716 16,310,948
15:19:44 6,260 ▲ 760 50 16,310,232
15:19:44 6,250 ▲ 750 976 16,310,182
15:19:44 6,250 ▲ 750 1 16,309,206
15:19:44 6,240 ▲ 740 150 16,309,205
15:19:44 6,250 ▲ 750 258 16,309,055
15:19:43 6,250 ▲ 750 1 16,308,797
15:19:43 6,240 ▲ 740 40 16,308,796
15:19:42 6,250 ▲ 750 100 16,308,756
15:19:42 6,250 ▲ 750 42 16,308,656
15:19:42 6,250 ▲ 750 1 16,308,614
15:19:41 6,250 ▲ 750 494 16,308,613
15:19:41 6,260 ▲ 760 98 16,308,119
15:19:41 6,230 ▲ 730 762 16,308,021
15:19:41 6,240 ▲ 740 742 16,307,259
15:19:41 6,250 ▲ 750 496 16,306,517
15:19:40 6,250 ▲ 750 150 16,306,021
15:19:39 6,250 ▲ 750 274 16,305,871
15:19:38 6,250 ▲ 750 14 16,305,597
15:19:38 6,250 ▲ 750 16 16,305,583
15:19:38 6,250 ▲ 750 507 16,305,567
15:19:38 6,250 ▲ 750 10 16,305,060
15:19:37 6,250 ▲ 750 9 16,305,050
15:19:37 6,250 ▲ 750 1,125 16,305,041
15:19:37 6,260 ▲ 760 45 16,303,916
15:19:36 6,270 ▲ 770 1 16,303,871
15:19:36 6,280 ▲ 780 410 16,303,870
15:19:36 6,270 ▲ 770 590 16,303,460
15:19:35 6,260 ▲ 760 676 16,301,456
15:19:35 6,270 ▲ 770 1,414 16,302,870
15:19:35 6,260 ▲ 760 100 16,300,780
15:19:35 6,270 ▲ 770 100 16,300,680
15:19:35 6,260 ▲ 760 3 16,300,580
15:19:33 6,270 ▲ 770 25 16,300,577
15:19:33 6,260 ▲ 760 131 16,300,552
15:19:33 6,250 ▲ 750 10 16,300,421
15:19:33 6,250 ▲ 750 68 16,300,411
15:19:33 6,250 ▲ 750 10 16,300,343
15:19:31 6,250 ▲ 750 139 16,300,333
15:19:31 6,250 ▲ 750 1 16,300,194
15:19:29 6,260 ▲ 760 1 16,300,193
15:19:29 6,240 ▲ 740 500 16,300,192
15:19:29 6,260 ▲ 760 384 16,299,692
15:19:29 6,250 ▲ 750 783 16,299,308
15:19:29 6,240 ▲ 740 33 16,298,525
15:19:29 6,240 ▲ 740 1,000 16,298,492
15:19:29 6,230 ▲ 730 3,500 16,297,492
15:19:29 6,240 ▲ 740 30 16,293,992
15:19:29 6,240 ▲ 740 1 16,293,962
15:19:28 6,240 ▲ 740 30 16,293,961
15:19:28 6,230 ▲ 730 500 16,293,931
15:19:28 6,230 ▲ 730 148 16,293,431
15:19:27 6,240 ▲ 740 5 16,293,283
15:19:26 6,230 ▲ 730 12 16,293,278
15:19:26 6,240 ▲ 740 9 16,293,266
15:19:25 6,240 ▲ 740 1 16,293,257
15:19:24 6,230 ▲ 730 1 16,293,256
15:19:24 6,240 ▲ 740 20 16,293,255
15:19:23 6,230 ▲ 730 350 16,293,235
15:19:23 6,230 ▲ 730 200 16,292,885
15:19:23 6,240 ▲ 740 1,000 16,292,685
15:19:23 6,230 ▲ 730 1 16,291,685
15:19:23 6,240 ▲ 740 100 16,291,684
15:19:23 6,230 ▲ 730 70 16,291,584
15:19:22 6,230 ▲ 730 1,345 16,291,514
15:19:22 6,240 ▲ 740 1 16,290,169
15:19:21 6,230 ▲ 730 80 16,290,168
15:19:20 6,230 ▲ 730 50 16,290,088
15:19:20 6,240 ▲ 740 300 16,290,038
15:19:19 6,230 ▲ 730 1,362 16,289,738
15:19:19 6,230 ▲ 730 1 16,288,376
15:19:18 6,220 ▲ 720 20 16,288,375
15:19:18 6,230 ▲ 730 1 16,288,355
15:19:18 6,230 ▲ 730 1 16,288,354
15:19:18 6,220 ▲ 720 141 16,288,353
15:19:17 6,220 ▲ 720 539 16,288,212
15:19:17 6,220 ▲ 720 40 16,287,673
15:19:16 6,220 ▲ 720 2,125 16,287,633
15:19:16 6,210 ▲ 710 600 16,285,508
15:19:14 6,220 ▲ 720 10 16,284,908
15:19:14 6,220 ▲ 720 3 16,284,898
15:19:14 6,210 ▲ 710 100 16,284,895
15:19:13 6,220 ▲ 720 966 16,284,795
15:19:13 6,210 ▲ 710 10 16,283,829
15:19:12 6,220 ▲ 720 38 16,283,819
15:19:11 6,220 ▲ 720 1,000 16,283,781
15:19:10 6,210 ▲ 710 646 16,282,781
15:19:10 6,220 ▲ 720 10 16,282,135
15:19:06 6,220 ▲ 720 511 16,282,125
15:19:06 6,210 ▲ 710 1,470 16,281,614
15:19:06 6,210 ▲ 710 21 16,280,144
15:19:06 6,210 ▲ 710 9 16,280,123
15:19:06 6,210 ▲ 710 65 16,280,114
15:19:06 6,210 ▲ 710 1,409 16,280,049
15:19:06 6,220 ▲ 720 161 16,278,640
15:19:05 6,210 ▲ 710 50 16,278,479
15:19:05 6,220 ▲ 720 500 16,278,429
15:19:03 6,220 ▲ 720 7 16,277,929
15:19:02 6,220 ▲ 720 120 16,277,922
15:19:02 6,220 ▲ 720 1 16,277,802
15:19:02 6,220 ▲ 720 902 16,277,801
15:19:01 6,210 ▲ 710 4 16,276,899
15:19:01 6,210 ▲ 710 50 16,276,895
15:19:00 6,210 ▲ 710 345 16,276,845
15:18:59 6,210 ▲ 710 155 16,276,500
15:18:59 6,200 ▲ 700 19 16,276,345
15:18:58 6,220 ▲ 720 20 16,276,326
15:18:57 6,220 ▲ 720 24 16,276,306
15:18:57 6,210 ▲ 710 894 16,276,282
15:18:57 6,210 ▲ 710 5 16,275,388
15:18:56 6,210 ▲ 710 100 16,275,383
15:18:56 6,210 ▲ 710 1 16,275,283
15:18:54 6,210 ▲ 710 591 16,273,873
15:18:54 6,220 ▲ 720 1,409 16,275,282
15:18:54 6,210 ▲ 710 1 16,273,282
15:18:52 6,200 ▲ 700 20 16,273,281
15:18:51 6,210 ▲ 710 120 16,273,261
15:18:51 6,210 ▲ 710 100 16,273,141
15:18:50 6,210 ▲ 710 30 16,273,041
15:18:47 6,210 ▲ 710 54 16,273,011
15:18:47 6,210 ▲ 710 46 16,272,957
15:18:46 6,200 ▲ 700 201 16,272,911
15:18:46 6,210 ▲ 710 30 16,272,710
15:18:44 6,200 ▲ 700 15 16,272,680
15:18:44 6,200 ▲ 700 300 16,272,665
15:18:43 6,200 ▲ 700 2,000 16,272,365
15:18:42 6,210 ▲ 710 392 16,268,757
15:18:42 6,230 ▲ 730 390 16,270,365
15:18:42 6,220 ▲ 720 1,218 16,269,975
15:18:42 6,200 ▲ 700 96 16,268,365
15:18:41 6,210 ▲ 710 42 16,268,269
15:18:41 6,210 ▲ 710 3 16,268,227
15:18:41 6,210 ▲ 710 5 16,268,224
15:18:40 6,210 ▲ 710 1 16,268,219
15:18:40 6,210 ▲ 710 869 16,268,218
15:18:39 6,200 ▲ 700 209 16,267,349
15:18:39 6,210 ▲ 710 29 16,267,140
15:18:39 6,200 ▲ 700 4 16,267,111
15:18:37 6,210 ▲ 710 54 16,267,107
15:18:36 6,210 ▲ 710 5 16,267,053
15:18:36 6,210 ▲ 710 4 16,267,048
15:18:36 6,210 ▲ 710 295 16,267,044
15:18:36 6,220 ▲ 720 77 16,266,749
15:18:35 6,220 ▲ 720 30 16,266,672
15:18:34 6,210 ▲ 710 40 16,266,642
15:18:34 6,210 ▲ 710 355 16,266,602
15:18:32 6,200 ▲ 700 7 16,266,247
15:18:32 6,210 ▲ 710 1,000 16,266,240
15:18:32 6,210 ▲ 710 25 16,265,240
15:18:32 6,200 ▲ 700 253 16,265,215
15:18:31 6,200 ▲ 700 1 16,264,962
15:18:31 6,210 ▲ 710 1 16,264,961
15:18:28 6,200 ▲ 700 300 16,264,960
15:18:28 6,210 ▲ 710 90 16,264,660
15:18:28 6,200 ▲ 700 45 16,264,570
15:18:28 6,210 ▲ 710 397 16,264,525
15:18:27 6,210 ▲ 710 3 16,264,128
15:18:27 6,210 ▲ 710 14 16,264,125
15:18:27 6,210 ▲ 710 2 16,264,111
15:18:25 6,210 ▲ 710 1 16,264,109
15:18:25 6,200 ▲ 700 54 16,264,108
15:18:25 6,210 ▲ 710 3 16,264,054
15:18:24 6,200 ▲ 700 1,040 16,264,051
15:18:23 6,210 ▲ 710 20 16,263,011
15:18:23 6,200 ▲ 700 17 16,262,991
15:18:23 6,210 ▲ 710 5 16,262,974
15:18:22 6,210 ▲ 710 1,000 16,262,969
15:18:21 6,210 ▲ 710 1,098 16,261,969
15:18:20 6,210 ▲ 710 59 16,260,871
15:18:20 6,200 ▲ 700 200 16,260,812
15:18:18 6,210 ▲ 710 128 16,260,612
15:18:18 6,210 ▲ 710 83 16,260,484
15:18:17 6,200 ▲ 700 80 16,260,401
15:18:17 6,210 ▲ 710 5 16,260,321
15:18:17 6,210 ▲ 710 115 16,260,316
15:18:16 6,220 ▲ 720 836 16,260,201
15:18:16 6,210 ▲ 710 1,109 16,259,365
15:18:15 6,210 ▲ 710 300 16,258,256
15:18:14 6,210 ▲ 710 291 16,257,956
15:18:14 6,210 ▲ 710 109 16,257,665
15:18:14 6,210 ▲ 710 500 16,257,556
15:18:13 6,210 ▲ 710 41 16,257,056
15:18:12 6,210 ▲ 710 55 16,257,015
15:18:12 6,210 ▲ 710 445 16,256,960
15:18:11 6,220 ▲ 720 1 16,256,515
15:18:10 6,200 ▲ 700 62 16,256,514
15:18:10 6,220 ▲ 720 10 16,256,452
15:18:10 6,210 ▲ 710 751 16,256,442
15:18:08 6,210 ▲ 710 727 16,255,691
15:18:08 6,200 ▲ 700 329 16,254,964
15:18:08 6,190 ▲ 690 364 16,254,635
15:18:08 6,200 ▲ 700 50 16,254,271
15:18:07 6,190 ▲ 690 65 16,254,221
15:18:07 6,200 ▲ 700 1,658 16,254,156
15:18:07 6,200 ▲ 700 900 16,252,498
15:18:07 6,200 ▲ 700 1 16,251,598
15:18:06 6,200 ▲ 700 347 16,251,597
15:18:06 6,200 ▲ 700 30 16,251,250
15:18:05 6,200 ▲ 700 323 16,251,220
15:18:03 6,200 ▲ 700 30 16,250,897
15:18:02 6,200 ▲ 700 1 16,250,867
15:18:02 6,190 ▲ 690 1,365 16,250,866
15:18:01 6,190 ▲ 690 69 16,249,501
15:18:01 6,190 ▲ 690 300 16,249,432
15:18:00 6,190 ▲ 690 1 16,249,132
15:17:59 6,190 ▲ 690 500 16,249,131
15:17:58 6,190 ▲ 690 326 16,248,631
15:17:57 6,180 ▲ 680 18 16,248,305
15:17:57 6,190 ▲ 690 5 16,248,287
15:17:56 6,180 ▲ 680 44 16,248,282
15:17:56 6,180 ▲ 680 164 16,248,238
15:17:55 6,180 ▲ 680 1 16,248,074
15:17:53 6,190 ▲ 690 50 16,248,073
15:17:53 6,190 ▲ 690 6 16,248,023
15:17:53 6,180 ▲ 680 108 16,248,017
15:17:53 6,180 ▲ 680 20 16,247,909
15:17:52 6,180 ▲ 680 231 16,247,889
15:17:52 6,180 ▲ 680 36 16,247,658
15:17:51 6,180 ▲ 680 205 16,247,622
15:17:50 6,190 ▲ 690 27 16,247,417
15:17:49 6,190 ▲ 690 96 16,247,390
15:17:48 6,190 ▲ 690 25 16,247,294
15:17:46 6,190 ▲ 690 1 16,247,269
15:17:46 6,190 ▲ 690 265 16,247,268
15:17:46 6,190 ▲ 690 1 16,247,003
15:17:46 6,190 ▲ 690 35 16,247,002
15:17:45 6,170 ▲ 670 287 16,246,967
15:17:45 6,180 ▲ 680 6 16,246,680
15:17:45 6,170 ▲ 670 1,900 16,246,674
15:17:45 6,180 ▲ 680 400 16,244,774
15:17:44 6,190 ▲ 690 47 16,244,374
15:17:44 6,190 ▲ 690 27 16,244,327
15:17:43 6,180 ▲ 680 101 16,244,300
15:17:42 6,190 ▲ 690 99 16,244,199
15:17:42 6,180 ▲ 680 1,455 16,244,100
15:17:42 6,180 ▲ 680 34 16,242,645
15:17:42 6,170 ▲ 670 300 16,242,611
15:17:42 6,180 ▲ 680 1 16,242,311
15:17:42 6,180 ▲ 680 10 16,242,310
15:17:42 6,170 ▲ 670 300 16,242,300
15:17:41 6,180 ▲ 680 35 16,242,000
15:17:40 6,180 ▲ 680 47 16,241,965
15:17:40 6,180 ▲ 680 1 16,241,918
15:17:40 6,170 ▲ 670 334 16,241,917
15:17:39 6,180 ▲ 680 29 16,241,583
15:17:38 6,180 ▲ 680 30 16,241,554
15:17:38 6,180 ▲ 680 25 16,241,524
15:17:38 6,170 ▲ 670 120 16,241,499
15:17:37 6,170 ▲ 670 37 16,241,379
15:17:36 6,180 ▲ 680 47 16,241,342
15:17:36 6,170 ▲ 670 114 16,241,295
15:17:36 6,180 ▲ 680 2 16,241,181
15:17:34 6,180 ▲ 680 1,165 16,241,179
15:17:34 6,180 ▲ 680 145 16,240,014
15:17:34 6,180 ▲ 680 255 16,239,869
15:17:34 6,180 ▲ 680 346 16,239,614
15:17:33 6,180 ▲ 680 235 16,239,268
15:17:33 6,180 ▲ 680 5 16,239,033
15:17:33 6,180 ▲ 680 10 16,239,028
15:17:31 6,180 ▲ 680 69 16,239,018
15:17:30 6,180 ▲ 680 2 16,238,949
15:17:30 6,180 ▲ 680 50 16,238,947
15:17:29 6,180 ▲ 680 45 16,238,897
15:17:29 6,170 ▲ 670 129 16,238,852
15:17:27 6,160 ▲ 660 46 16,238,723
15:17:27 6,170 ▲ 670 954 16,238,677
15:17:26 6,180 ▲ 680 41 16,237,723
15:17:25 6,180 ▲ 680 45 16,237,682
15:17:25 6,180 ▲ 680 100 16,237,637
15:17:24 6,180 ▲ 680 58 16,237,537
15:17:24 6,160 ▲ 660 119 16,237,479
15:17:24 6,170 ▲ 670 881 16,237,360
15:17:23 6,170 ▲ 670 1,906 16,236,479
15:17:23 6,170 ▲ 670 47 16,234,573
15:17:21 6,170 ▲ 670 3 16,234,526
15:17:21 6,170 ▲ 670 56 16,234,523
15:17:20 6,160 ▲ 660 100 16,234,467
15:17:19 6,170 ▲ 670 54 16,234,367
15:17:19 6,170 ▲ 670 45 16,234,313
15:17:17 6,170 ▲ 670 300 16,234,268
15:17:17 6,160 ▲ 660 560 16,233,968
15:17:16 6,170 ▲ 670 500 16,233,408
15:17:16 6,170 ▲ 670 10 16,232,908
15:17:16 6,170 ▲ 670 130 16,232,898
15:17:16 6,160 ▲ 660 30 16,232,768
15:17:15 6,150 ▲ 650 3 16,232,738
15:17:15 6,160 ▲ 660 1,444 16,232,735
15:17:15 6,160 ▲ 660 1,500 16,231,291
15:17:15 6,160 ▲ 660 400 16,229,791
15:17:15 6,160 ▲ 660 45 16,229,391
15:17:14 6,160 ▲ 660 127 16,229,346
15:17:14 6,160 ▲ 660 1 16,229,219
15:17:14 6,160 ▲ 660 10 16,229,218
15:17:13 6,160 ▲ 660 127 16,229,208
15:17:13 6,160 ▲ 660 200 16,229,081
15:17:12 6,160 ▲ 660 15 16,228,881
15:17:12 6,150 ▲ 650 102 16,228,866
15:17:12 6,160 ▲ 660 410 16,228,764
15:17:12 6,150 ▲ 650 1,351 16,228,354
15:17:11 6,150 ▲ 650 968 16,227,003
15:17:11 6,160 ▲ 660 87 16,226,035
15:17:11 6,160 ▲ 660 45 16,225,948
15:17:11 6,150 ▲ 650 50 16,225,903
15:17:11 6,160 ▲ 660 1 16,225,853
15:17:10 6,150 ▲ 650 674 16,225,852
15:17:10 6,150 ▲ 650 400 16,225,178
15:17:10 6,150 ▲ 650 18 16,224,778
15:17:09 6,160 ▲ 660 275 16,224,760
15:17:09 6,150 ▲ 650 2 16,224,485
15:17:09 6,150 ▲ 650 35 16,224,483
15:17:09 6,150 ▲ 650 892 16,224,448
15:17:08 6,150 ▲ 650 300 16,223,556
15:17:08 6,150 ▲ 650 120 16,223,256
15:17:08 6,150 ▲ 650 913 16,223,136
15:17:08 6,150 ▲ 650 7 16,222,223
15:17:07 6,150 ▲ 650 100 16,222,216
15:17:07 6,140 ▲ 640 149 16,222,116
15:17:07 6,150 ▲ 650 1 16,221,967
15:17:07 6,150 ▲ 650 20 16,221,966
15:17:06 6,150 ▲ 650 1,828 16,221,946
15:17:06 6,150 ▲ 650 22 16,220,118
15:17:05 6,150 ▲ 650 20 16,220,096
15:17:04 6,160 ▲ 660 76 16,220,076
15:17:02 6,150 ▲ 650 238 16,220,000
15:17:02 6,150 ▲ 650 149 16,219,762
15:17:02 6,150 ▲ 650 20 16,219,613
15:17:01 6,150 ▲ 650 10 16,219,593
15:17:01 6,150 ▲ 650 10 16,219,583
15:17:01 6,150 ▲ 650 4 16,219,573
15:17:01 6,150 ▲ 650 1,069 16,219,569
15:17:00 6,160 ▲ 660 300 16,218,500
15:17:00 6,150 ▲ 650 1,036 16,218,200
15:16:59 6,150 ▲ 650 322 16,217,164
15:16:59 6,160 ▲ 660 72 16,216,842
15:16:58 6,160 ▲ 660 162 16,216,770
15:16:58 6,160 ▲ 660 254 16,216,608
15:16:58 6,150 ▲ 650 2,300 16,216,354
15:16:58 6,150 ▲ 650 2,247 16,214,054
15:16:58 6,150 ▲ 650 75 16,211,807
15:16:58 6,160 ▲ 660 129 16,211,732
15:16:58 6,160 ▲ 660 573 16,211,603
15:16:57 6,150 ▲ 650 10 16,211,030
15:16:57 6,150 ▲ 650 1,300 16,211,020
15:16:56 6,160 ▲ 660 150 16,209,720
15:16:55 6,160 ▲ 660 50 16,209,570
15:16:55 6,150 ▲ 650 1,170 16,209,520
15:16:55 6,150 ▲ 650 54 16,208,350
15:16:54 6,150 ▲ 650 4 16,208,296
15:16:53 6,160 ▲ 660 200 16,208,292
15:16:53 6,160 ▲ 660 1 16,208,092
15:16:52 6,150 ▲ 650 3 16,208,091
15:16:52 6,170 ▲ 670 752 16,208,088
15:16:52 6,160 ▲ 660 811 16,207,336
15:16:52 6,150 ▲ 650 193 16,206,525
15:16:51 6,160 ▲ 660 1,990 16,206,332
15:16:51 6,160 ▲ 660 2,000 16,204,342
15:16:51 6,160 ▲ 660 6,449 16,202,342
15:16:50 6,160 ▲ 660 131 16,195,893
15:16:50 6,160 ▲ 660 423 16,195,762
15:16:50 6,160 ▲ 660 1 16,195,339
15:16:49 6,160 ▲ 660 874 16,195,338
15:16:48 6,160 ▲ 660 1 16,194,464
15:16:48 6,160 ▲ 660 1 16,194,463
15:16:48 6,160 ▲ 660 1,417 16,194,462
15:16:47 6,160 ▲ 660 1 16,193,045
15:16:47 6,160 ▲ 660 440 16,193,044
15:16:46 6,160 ▲ 660 115 16,192,604
15:16:46 6,160 ▲ 660 280 16,192,489
15:16:46 6,160 ▲ 660 100 16,192,209
15:16:45 6,160 ▲ 660 24 16,192,109
15:16:44 6,160 ▲ 660 430 16,192,085
15:16:44 6,160 ▲ 660 318 16,191,655
15:16:44 6,160 ▲ 660 17 16,191,337
15:16:42 6,160 ▲ 660 1,008 16,191,320
15:16:42 6,160 ▲ 660 11 16,190,312
15:16:41 6,160 ▲ 660 150 16,190,301
15:16:41 6,170 ▲ 670 200 16,190,151
15:16:41 6,170 ▲ 670 22 16,189,951
15:16:41 6,160 ▲ 660 23 16,189,929
15:16:41 6,160 ▲ 660 51 16,189,906

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.16 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,198.62 ▲ 4.29 0.13%
코스닥 1,021.62 ▲ 7.72 0.76%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.