¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
3,033 |
91,700 |
 |
2,446 |
91,600 |
4,383 |
91,500 |
1,275 |
91,400 |
2,048 |
91,300 |
1,313 |
91,200 |
1,039 |
91,100 |
1,059 |
91,000 |
10,070 |
90,900 |
4,315 |
90,800 |
|
|
90,700 |
1,938 |
90,600 |
2,490 |
90,500 |
2,541 |
90,400 |
1,290 |
90,300 |
1,407 |
90,200 |
1,469 |
90,100 |
1,592 |
90,000 |
2,426 |
89,900 |
1,726 |
89,800 |
2,005 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
30,981 |
-12,097 |
18,884 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
0 |
|
|
LGÀüÀÚ 066570 |
|
 |
KOSPI 2,378.10 (-43.99)
FUTURE
313.40 (-5.55)
Basis:
0.53
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:10:28 |
90,800 |
¡ã 1,800 |
1 |
796,120 |
15:10:26 |
90,700 |
¡ã 1,700 |
4 |
796,119 |
15:10:24 |
90,700 |
¡ã 1,700 |
1 |
796,115 |
15:10:24 |
90,800 |
¡ã 1,800 |
3 |
796,114 |
15:10:24 |
90,800 |
¡ã 1,800 |
1 |
796,111 |
15:10:24 |
90,800 |
¡ã 1,800 |
1 |
796,110 |
15:10:23 |
90,700 |
¡ã 1,700 |
5 |
796,109 |
15:10:22 |
90,700 |
¡ã 1,700 |
169 |
796,104 |
15:10:22 |
90,700 |
¡ã 1,700 |
400 |
795,935 |
15:10:19 |
90,800 |
¡ã 1,800 |
1 |
795,535 |
15:10:19 |
90,800 |
¡ã 1,800 |
32 |
795,534 |
15:10:18 |
90,700 |
¡ã 1,700 |
1 |
795,502 |
15:10:17 |
90,700 |
¡ã 1,700 |
2 |
795,501 |
15:10:15 |
90,700 |
¡ã 1,700 |
1 |
795,499 |
15:10:13 |
90,800 |
¡ã 1,800 |
1 |
795,498 |
15:10:12 |
90,700 |
¡ã 1,700 |
4 |
795,497 |
15:10:10 |
90,700 |
¡ã 1,700 |
200 |
795,493 |
15:10:10 |
90,800 |
¡ã 1,800 |
1 |
795,293 |
15:10:05 |
90,700 |
¡ã 1,700 |
4 |
795,292 |
15:10:05 |
90,800 |
¡ã 1,800 |
2 |
795,288 |
15:10:00 |
90,700 |
¡ã 1,700 |
2 |
795,286 |
15:10:00 |
90,800 |
¡ã 1,800 |
11 |
795,284 |
15:10:00 |
90,800 |
¡ã 1,800 |
1 |
795,273 |
15:09:57 |
90,800 |
¡ã 1,800 |
1 |
795,272 |
15:09:56 |
90,800 |
¡ã 1,800 |
1 |
795,271 |
15:09:56 |
90,700 |
¡ã 1,700 |
4 |
795,270 |
15:09:54 |
90,700 |
¡ã 1,700 |
1 |
795,266 |
15:09:50 |
90,800 |
¡ã 1,800 |
17 |
795,265 |
15:09:50 |
90,800 |
¡ã 1,800 |
17 |
795,248 |
15:09:50 |
90,800 |
¡ã 1,800 |
1 |
795,231 |
15:09:50 |
90,800 |
¡ã 1,800 |
1 |
795,230 |
15:09:50 |
90,800 |
¡ã 1,800 |
19 |
795,229 |
15:09:50 |
90,800 |
¡ã 1,800 |
1 |
795,210 |
15:09:48 |
90,700 |
¡ã 1,700 |
57 |
795,209 |
15:09:44 |
90,700 |
¡ã 1,700 |
4 |
795,152 |
15:09:42 |
90,800 |
¡ã 1,800 |
110 |
795,148 |
15:09:42 |
90,700 |
¡ã 1,700 |
10 |
795,038 |
15:09:41 |
90,800 |
¡ã 1,800 |
1 |
795,028 |
15:09:41 |
90,800 |
¡ã 1,800 |
1 |
795,027 |
15:09:40 |
90,700 |
¡ã 1,700 |
3 |
795,026 |
15:09:39 |
90,700 |
¡ã 1,700 |
2 |
795,023 |
15:09:38 |
90,800 |
¡ã 1,800 |
2 |
795,021 |
15:09:38 |
90,800 |
¡ã 1,800 |
10 |
795,019 |
15:09:38 |
90,800 |
¡ã 1,800 |
1 |
795,009 |
15:09:37 |
90,700 |
¡ã 1,700 |
41 |
795,008 |
15:09:36 |
90,800 |
¡ã 1,800 |
3 |
794,967 |
15:09:36 |
90,800 |
¡ã 1,800 |
2 |
794,964 |
15:09:35 |
90,800 |
¡ã 1,800 |
2 |
794,962 |
15:09:35 |
90,800 |
¡ã 1,800 |
1 |
794,960 |
15:09:30 |
90,800 |
¡ã 1,800 |
1 |
794,959 |
15:09:28 |
90,800 |
¡ã 1,800 |
1 |
794,958 |
15:09:25 |
90,800 |
¡ã 1,800 |
1 |
794,957 |
15:09:23 |
90,700 |
¡ã 1,700 |
10 |
794,956 |
15:09:23 |
90,700 |
¡ã 1,700 |
4 |
794,946 |
15:09:22 |
90,700 |
¡ã 1,700 |
1 |
794,942 |
15:09:22 |
90,700 |
¡ã 1,700 |
1 |
794,941 |
15:09:22 |
90,800 |
¡ã 1,800 |
3 |
794,940 |
15:09:21 |
90,700 |
¡ã 1,700 |
30 |
794,937 |
15:09:20 |
90,800 |
¡ã 1,800 |
40 |
794,907 |
15:09:18 |
90,800 |
¡ã 1,800 |
1 |
794,867 |
15:09:15 |
90,800 |
¡ã 1,800 |
2 |
794,866 |
15:09:15 |
90,800 |
¡ã 1,800 |
1 |
794,864 |
15:09:15 |
90,800 |
¡ã 1,800 |
11 |
794,863 |
15:09:13 |
90,700 |
¡ã 1,700 |
1 |
794,852 |
15:09:10 |
90,700 |
¡ã 1,700 |
5 |
794,851 |
15:09:10 |
90,700 |
¡ã 1,700 |
1 |
794,846 |
15:09:09 |
90,800 |
¡ã 1,800 |
1 |
794,845 |
15:09:07 |
90,700 |
¡ã 1,700 |
4 |
794,844 |
15:08:59 |
90,700 |
¡ã 1,700 |
26 |
794,840 |
15:08:56 |
90,700 |
¡ã 1,700 |
10 |
794,814 |
15:08:53 |
90,800 |
¡ã 1,800 |
10 |
794,804 |
15:08:51 |
90,800 |
¡ã 1,800 |
1 |
794,794 |
15:08:51 |
90,700 |
¡ã 1,700 |
3 |
794,793 |
15:08:50 |
90,800 |
¡ã 1,800 |
1 |
794,790 |
15:08:50 |
90,800 |
¡ã 1,800 |
1 |
794,789 |
15:08:50 |
90,800 |
¡ã 1,800 |
1 |
794,788 |
15:08:49 |
90,800 |
¡ã 1,800 |
1 |
794,787 |
15:08:48 |
90,800 |
¡ã 1,800 |
1 |
794,786 |
15:08:45 |
90,800 |
¡ã 1,800 |
1 |
794,785 |
15:08:44 |
90,700 |
¡ã 1,700 |
1 |
794,784 |
15:08:39 |
90,700 |
¡ã 1,700 |
100 |
794,783 |
15:08:38 |
90,800 |
¡ã 1,800 |
3 |
794,683 |
15:08:36 |
90,700 |
¡ã 1,700 |
2 |
794,680 |
15:08:35 |
90,700 |
¡ã 1,700 |
4 |
794,678 |
15:08:32 |
90,800 |
¡ã 1,800 |
2 |
794,674 |
15:08:32 |
90,800 |
¡ã 1,800 |
11 |
794,672 |
15:08:32 |
90,800 |
¡ã 1,800 |
3 |
794,661 |
15:08:32 |
90,800 |
¡ã 1,800 |
13 |
794,658 |
15:08:32 |
90,800 |
¡ã 1,800 |
39 |
794,645 |
15:08:32 |
90,900 |
¡ã 1,900 |
19 |
794,606 |
15:08:32 |
90,800 |
¡ã 1,800 |
674 |
794,587 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,913 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,813 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,713 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,613 |
15:08:32 |
90,800 |
¡ã 1,800 |
200 |
793,513 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,313 |
15:08:32 |
90,800 |
¡ã 1,800 |
200 |
793,213 |
15:08:32 |
90,800 |
¡ã 1,800 |
100 |
793,013 |
15:08:30 |
90,900 |
¡ã 1,900 |
11 |
792,913 |
15:08:28 |
90,900 |
¡ã 1,900 |
1 |
792,902 |
15:08:25 |
90,900 |
¡ã 1,900 |
43 |
792,901 |
15:08:21 |
90,800 |
¡ã 1,800 |
4 |
792,858 |
15:08:18 |
90,800 |
¡ã 1,800 |
4 |
792,854 |
15:08:17 |
90,900 |
¡ã 1,900 |
1 |
792,850 |
15:08:15 |
90,900 |
¡ã 1,900 |
1 |
792,849 |
15:08:11 |
90,900 |
¡ã 1,900 |
1 |
792,848 |
15:08:08 |
90,800 |
¡ã 1,800 |
9 |
792,847 |
15:08:08 |
90,900 |
¡ã 1,900 |
11 |
792,838 |
15:08:08 |
90,900 |
¡ã 1,900 |
1 |
792,827 |
15:08:06 |
90,800 |
¡ã 1,800 |
1 |
792,826 |
15:08:06 |
90,900 |
¡ã 1,900 |
2 |
792,825 |
15:08:06 |
90,900 |
¡ã 1,900 |
2 |
792,823 |
15:08:03 |
90,900 |
¡ã 1,900 |
1 |
792,821 |
15:08:03 |
90,800 |
¡ã 1,800 |
2 |
792,820 |
15:08:02 |
90,800 |
¡ã 1,800 |
3 |
792,818 |
15:08:01 |
90,900 |
¡ã 1,900 |
10 |
792,815 |
15:08:00 |
90,800 |
¡ã 1,800 |
1 |
792,805 |
15:07:58 |
90,800 |
¡ã 1,800 |
10 |
792,804 |
15:07:57 |
90,800 |
¡ã 1,800 |
4 |
792,794 |
15:07:57 |
90,800 |
¡ã 1,800 |
40 |
792,790 |
15:07:55 |
90,800 |
¡ã 1,800 |
1 |
792,750 |
15:07:55 |
90,900 |
¡ã 1,900 |
1 |
792,749 |
15:07:55 |
90,800 |
¡ã 1,800 |
5 |
792,748 |
15:07:55 |
90,900 |
¡ã 1,900 |
2 |
792,743 |
15:07:54 |
90,900 |
¡ã 1,900 |
1 |
792,741 |
15:07:54 |
90,800 |
¡ã 1,800 |
5 |
792,740 |
15:07:54 |
90,800 |
¡ã 1,800 |
22 |
792,735 |
15:07:54 |
90,800 |
¡ã 1,800 |
228 |
792,713 |
15:07:54 |
90,800 |
¡ã 1,800 |
200 |
792,485 |
15:07:54 |
90,800 |
¡ã 1,800 |
100 |
792,285 |
15:07:52 |
90,900 |
¡ã 1,900 |
47 |
792,185 |
15:07:51 |
90,800 |
¡ã 1,800 |
2,684 |
792,138 |
15:07:50 |
90,800 |
¡ã 1,800 |
20 |
789,454 |
15:07:50 |
90,800 |
¡ã 1,800 |
1 |
789,434 |
15:07:50 |
90,800 |
¡ã 1,800 |
1 |
789,433 |
15:07:49 |
90,800 |
¡ã 1,800 |
10 |
789,432 |
15:07:47 |
90,800 |
¡ã 1,800 |
1 |
789,422 |
15:07:46 |
90,700 |
¡ã 1,700 |
47 |
789,421 |
15:07:46 |
90,700 |
¡ã 1,700 |
4 |
789,374 |
15:07:45 |
90,800 |
¡ã 1,800 |
11 |
789,370 |
15:07:43 |
90,800 |
¡ã 1,800 |
1 |
789,359 |
15:07:40 |
90,800 |
¡ã 1,800 |
1 |
789,358 |
15:07:39 |
90,800 |
¡ã 1,800 |
17 |
789,357 |
15:07:38 |
90,800 |
¡ã 1,800 |
1 |
789,340 |
15:07:36 |
90,800 |
¡ã 1,800 |
2 |
789,339 |
15:07:36 |
90,800 |
¡ã 1,800 |
3 |
789,337 |
15:07:36 |
90,700 |
¡ã 1,700 |
3 |
789,334 |
15:07:35 |
90,700 |
¡ã 1,700 |
3 |
789,331 |
15:07:34 |
90,700 |
¡ã 1,700 |
1 |
789,328 |
15:07:33 |
90,700 |
¡ã 1,700 |
4 |
789,327 |
15:07:33 |
90,700 |
¡ã 1,700 |
2 |
789,323 |
15:07:30 |
90,800 |
¡ã 1,800 |
55 |
789,321 |
15:07:30 |
90,700 |
¡ã 1,700 |
4 |
789,266 |
15:07:29 |
90,800 |
¡ã 1,800 |
50 |
789,262 |
15:07:29 |
90,700 |
¡ã 1,700 |
4 |
789,212 |
15:07:28 |
90,800 |
¡ã 1,800 |
25 |
789,208 |
15:07:27 |
90,800 |
¡ã 1,800 |
1 |
789,183 |
15:07:27 |
90,800 |
¡ã 1,800 |
1 |
789,182 |
15:07:25 |
90,800 |
¡ã 1,800 |
3 |
789,181 |
15:07:23 |
90,800 |
¡ã 1,800 |
1 |
789,178 |
15:07:23 |
90,800 |
¡ã 1,800 |
2 |
789,177 |
15:07:23 |
90,800 |
¡ã 1,800 |
10 |
789,175 |
15:07:23 |
90,800 |
¡ã 1,800 |
1 |
789,165 |
15:07:17 |
90,800 |
¡ã 1,800 |
1 |
789,164 |
15:07:16 |
90,700 |
¡ã 1,700 |
1 |
789,163 |
15:07:16 |
90,700 |
¡ã 1,700 |
2 |
789,162 |
15:07:16 |
90,700 |
¡ã 1,700 |
11 |
789,160 |
15:07:15 |
90,800 |
¡ã 1,800 |
1 |
789,149 |
15:07:13 |
90,700 |
¡ã 1,700 |
10 |
789,148 |
15:07:13 |
90,700 |
¡ã 1,700 |
3 |
789,138 |
15:07:12 |
90,800 |
¡ã 1,800 |
3 |
789,135 |
15:07:11 |
90,800 |
¡ã 1,800 |
10 |
789,132 |
15:07:10 |
90,700 |
¡ã 1,700 |
1 |
789,122 |
15:07:10 |
90,700 |
¡ã 1,700 |
4 |
789,121 |
15:07:08 |
90,700 |
¡ã 1,700 |
3 |
789,117 |
15:07:06 |
90,800 |
¡ã 1,800 |
1 |
789,114 |
15:07:02 |
90,700 |
¡ã 1,700 |
1 |
789,113 |
15:07:02 |
90,800 |
¡ã 1,800 |
1 |
789,112 |
15:07:00 |
90,800 |
¡ã 1,800 |
11 |
789,111 |
15:06:59 |
90,800 |
¡ã 1,800 |
17 |
789,100 |
15:06:58 |
90,800 |
¡ã 1,800 |
2 |
789,083 |
15:06:57 |
90,700 |
¡ã 1,700 |
5 |
789,081 |
15:06:57 |
90,800 |
¡ã 1,800 |
3 |
789,076 |
15:06:57 |
90,800 |
¡ã 1,800 |
1 |
789,073 |
15:06:57 |
90,700 |
¡ã 1,700 |
54 |
789,072 |
15:06:57 |
90,700 |
¡ã 1,700 |
4 |
789,018 |
15:06:52 |
90,700 |
¡ã 1,700 |
50 |
789,014 |
15:06:52 |
90,700 |
¡ã 1,700 |
1 |
788,964 |
15:06:43 |
90,800 |
¡ã 1,800 |
1 |
788,963 |
15:06:42 |
90,700 |
¡ã 1,700 |
2 |
788,962 |
15:06:40 |
90,700 |
¡ã 1,700 |
4 |
788,960 |
15:06:40 |
90,800 |
¡ã 1,800 |
1 |
788,956 |
15:06:38 |
90,800 |
¡ã 1,800 |
11 |
788,955 |
15:06:36 |
90,800 |
¡ã 1,800 |
1 |
788,944 |
15:06:36 |
90,800 |
¡ã 1,800 |
3 |
788,943 |
15:06:36 |
90,800 |
¡ã 1,800 |
1 |
788,940 |
15:06:36 |
90,800 |
¡ã 1,800 |
1 |
788,939 |
15:06:32 |
90,700 |
¡ã 1,700 |
49 |
788,938 |
15:06:31 |
90,700 |
¡ã 1,700 |
1 |
788,889 |
15:06:30 |
90,700 |
¡ã 1,700 |
2 |
788,888 |
15:06:29 |
90,800 |
¡ã 1,800 |
2 |
788,886 |
15:06:24 |
90,800 |
¡ã 1,800 |
20 |
788,884 |
15:06:24 |
90,700 |
¡ã 1,700 |
3 |
788,864 |
15:06:23 |
90,800 |
¡ã 1,800 |
1 |
788,861 |
15:06:21 |
90,800 |
¡ã 1,800 |
10 |
788,860 |
15:06:19 |
90,800 |
¡ã 1,800 |
1 |
788,850 |
15:06:19 |
90,800 |
¡ã 1,800 |
1 |
788,849 |
15:06:19 |
90,800 |
¡ã 1,800 |
17 |
788,848 |
15:06:15 |
90,800 |
¡ã 1,800 |
11 |
788,831 |
15:06:13 |
90,700 |
¡ã 1,700 |
1 |
788,820 |
15:06:13 |
90,800 |
¡ã 1,800 |
1 |
788,819 |
15:06:08 |
90,700 |
¡ã 1,700 |
4 |
788,818 |
15:06:07 |
90,800 |
¡ã 1,800 |
1 |
788,814 |
15:06:04 |
90,800 |
¡ã 1,800 |
1 |
788,813 |
15:05:55 |
90,700 |
¡ã 1,700 |
43 |
788,812 |
15:05:53 |
90,800 |
¡ã 1,800 |
10 |
788,769 |
15:05:52 |
90,700 |
¡ã 1,700 |
4 |
788,759 |
15:05:50 |
90,800 |
¡ã 1,800 |
2 |
788,755 |
15:05:48 |
90,700 |
¡ã 1,700 |
4 |
788,753 |
15:05:48 |
90,800 |
¡ã 1,800 |
2 |
788,749 |
15:05:48 |
90,800 |
¡ã 1,800 |
2 |
788,747 |
15:05:47 |
90,800 |
¡ã 1,800 |
10 |
788,745 |
15:05:47 |
90,800 |
¡ã 1,800 |
1 |
788,735 |
15:05:46 |
90,800 |
¡ã 1,800 |
3 |
788,734 |
15:05:44 |
90,800 |
¡ã 1,800 |
2 |
788,731 |
15:05:40 |
90,800 |
¡ã 1,800 |
13 |
788,729 |
15:05:38 |
90,800 |
¡ã 1,800 |
17 |
788,716 |
15:05:36 |
90,800 |
¡ã 1,800 |
2 |
788,699 |
15:05:36 |
90,700 |
¡ã 1,700 |
1 |
788,697 |
15:05:35 |
90,800 |
¡ã 1,800 |
4 |
788,696 |
15:05:35 |
90,800 |
¡ã 1,800 |
3 |
788,692 |
15:05:34 |
90,800 |
¡ã 1,800 |
1 |
788,689 |
15:05:32 |
90,800 |
¡ã 1,800 |
1 |
788,688 |
15:05:32 |
90,800 |
¡ã 1,800 |
1 |
788,687 |
15:05:31 |
90,800 |
¡ã 1,800 |
216 |
788,686 |
15:05:30 |
90,800 |
¡ã 1,800 |
11 |
788,470 |
15:05:29 |
90,800 |
¡ã 1,800 |
1 |
788,459 |
15:05:27 |
90,800 |
¡ã 1,800 |
1 |
788,458 |
15:05:27 |
90,700 |
¡ã 1,700 |
1 |
788,457 |
15:05:23 |
90,700 |
¡ã 1,700 |
10 |
788,456 |
15:05:23 |
90,700 |
¡ã 1,700 |
6 |
788,446 |
15:05:22 |
90,800 |
¡ã 1,800 |
30 |
788,440 |
15:05:21 |
90,700 |
¡ã 1,700 |
3 |
788,410 |
15:05:21 |
90,800 |
¡ã 1,800 |
1 |
788,407 |
15:05:21 |
90,800 |
¡ã 1,800 |
100 |
788,406 |
15:05:21 |
90,800 |
¡ã 1,800 |
200 |
788,306 |
15:05:21 |
90,800 |
¡ã 1,800 |
100 |
788,106 |
15:05:20 |
90,800 |
¡ã 1,800 |
303 |
788,006 |
15:05:20 |
90,800 |
¡ã 1,800 |
250 |
787,703 |
15:05:20 |
90,800 |
¡ã 1,800 |
100 |
787,453 |
15:05:20 |
90,800 |
¡ã 1,800 |
200 |
787,353 |
15:05:20 |
90,800 |
¡ã 1,800 |
100 |
787,153 |
15:05:20 |
90,800 |
¡ã 1,800 |
100 |
787,053 |
15:05:20 |
90,800 |
¡ã 1,800 |
200 |
786,953 |
15:05:20 |
90,800 |
¡ã 1,800 |
100 |
786,753 |
15:05:20 |
90,800 |
¡ã 1,800 |
1 |
786,653 |
15:05:19 |
90,700 |
¡ã 1,700 |
4 |
786,652 |
15:05:17 |
90,800 |
¡ã 1,800 |
1 |
786,648 |
15:05:17 |
90,800 |
¡ã 1,800 |
33 |
786,647 |
15:05:14 |
90,800 |
¡ã 1,800 |
21 |
786,614 |
15:05:13 |
90,800 |
¡ã 1,800 |
40 |
786,593 |
15:05:13 |
90,800 |
¡ã 1,800 |
564 |
786,553 |
15:05:13 |
90,800 |
¡ã 1,800 |
169 |
785,989 |
15:05:13 |
90,800 |
¡ã 1,800 |
338 |
785,820 |
15:05:13 |
90,800 |
¡ã 1,800 |
500 |
785,482 |
15:05:11 |
90,900 |
¡ã 1,900 |
10 |
784,982 |
15:05:10 |
90,900 |
¡ã 1,900 |
13 |
784,972 |
15:05:10 |
90,900 |
¡ã 1,900 |
1 |
784,959 |
15:05:09 |
90,800 |
¡ã 1,800 |
10 |
784,958 |
15:05:09 |
90,900 |
¡ã 1,900 |
1 |
784,948 |
15:05:08 |
90,900 |
¡ã 1,900 |
11 |
784,947 |
15:05:07 |
90,800 |
¡ã 1,800 |
1 |
784,936 |
15:05:05 |
90,800 |
¡ã 1,800 |
1 |
784,935 |
15:05:04 |
90,800 |
¡ã 1,800 |
169 |
784,934 |
15:05:03 |
90,800 |
¡ã 1,800 |
51 |
784,765 |
15:05:03 |
90,800 |
¡ã 1,800 |
4 |
784,714 |
15:05:02 |
90,800 |
¡ã 1,800 |
3 |
784,710 |
15:05:02 |
90,900 |
¡ã 1,900 |
3 |
784,707 |
15:05:01 |
90,800 |
¡ã 1,800 |
1 |
784,704 |
15:05:00 |
90,900 |
¡ã 1,900 |
22 |
784,703 |
15:04:57 |
90,800 |
¡ã 1,800 |
2 |
784,681 |
15:04:54 |
90,800 |
¡ã 1,800 |
19 |
784,679 |
15:04:53 |
90,900 |
¡ã 1,900 |
1 |
784,660 |
15:04:52 |
90,900 |
¡ã 1,900 |
1 |
784,659 |
15:04:48 |
90,900 |
¡ã 1,900 |
1 |
784,658 |
15:04:47 |
90,800 |
¡ã 1,800 |
133 |
784,657 |
15:04:46 |
90,800 |
¡ã 1,800 |
100 |
784,524 |
15:04:46 |
90,800 |
¡ã 1,800 |
3 |
784,424 |
15:04:45 |
90,900 |
¡ã 1,900 |
10 |
784,421 |
15:04:44 |
90,800 |
¡ã 1,800 |
5 |
784,411 |
15:04:41 |
90,800 |
¡ã 1,800 |
5 |
784,406 |
15:04:41 |
90,900 |
¡ã 1,900 |
1 |
784,401 |
15:04:39 |
90,800 |
¡ã 1,800 |
2 |
784,400 |
15:04:39 |
90,900 |
¡ã 1,900 |
2 |
784,398 |
15:04:39 |
90,900 |
¡ã 1,900 |
1 |
784,396 |
15:04:37 |
90,800 |
¡ã 1,800 |
2 |
784,395 |
15:04:37 |
90,800 |
¡ã 1,800 |
2 |
784,393 |
15:04:35 |
90,800 |
¡ã 1,800 |
10 |
784,391 |
15:04:34 |
90,800 |
¡ã 1,800 |
12 |
784,381 |
15:04:33 |
90,800 |
¡ã 1,800 |
50 |
784,369 |
15:04:32 |
90,900 |
¡ã 1,900 |
1 |
784,319 |
15:04:30 |
90,800 |
¡ã 1,800 |
100 |
784,318 |
15:04:30 |
90,800 |
¡ã 1,800 |
4 |
784,218 |
15:04:30 |
90,800 |
¡ã 1,800 |
40 |
784,214 |
15:04:30 |
90,800 |
¡ã 1,800 |
44 |
784,174 |
15:04:29 |
90,900 |
¡ã 1,900 |
1 |
784,130 |
15:04:28 |
90,800 |
¡ã 1,800 |
1 |
784,129 |
15:04:26 |
90,800 |
¡ã 1,800 |
143 |
784,128 |
15:04:24 |
90,800 |
¡ã 1,800 |
2 |
783,985 |
15:04:24 |
90,800 |
¡ã 1,800 |
3 |
783,983 |
15:04:23 |
90,900 |
¡ã 1,900 |
11 |
783,980 |
15:04:22 |
90,800 |
¡ã 1,800 |
7 |
783,969 |
15:04:22 |
90,800 |
¡ã 1,800 |
93 |
783,962 |
15:04:22 |
90,800 |
¡ã 1,800 |
1 |
783,869 |
15:04:21 |
90,800 |
¡ã 1,800 |
100 |
783,868 |
15:04:19 |
90,900 |
¡ã 1,900 |
2 |
783,768 |
15:04:18 |
90,800 |
¡ã 1,800 |
1 |
783,766 |
15:04:18 |
90,900 |
¡ã 1,900 |
42 |
783,765 |
15:04:14 |
90,800 |
¡ã 1,800 |
4 |
783,723 |
15:04:13 |
90,900 |
¡ã 1,900 |
1 |
783,719 |
15:04:10 |
90,800 |
¡ã 1,800 |
55 |
783,718 |
15:04:10 |
90,900 |
¡ã 1,900 |
12 |
783,663 |
15:04:08 |
90,800 |
¡ã 1,800 |
100 |
783,651 |
15:04:07 |
90,800 |
¡ã 1,800 |
300 |
783,551 |
15:04:06 |
90,800 |
¡ã 1,800 |
5 |
783,251 |
15:04:04 |
90,900 |
¡ã 1,900 |
1 |
783,246 |
15:04:04 |
90,800 |
¡ã 1,800 |
45 |
783,245 |
15:04:02 |
90,800 |
¡ã 1,800 |
2 |
783,200 |
15:04:02 |
90,800 |
¡ã 1,800 |
15 |
783,198 |
15:04:01 |
90,800 |
¡ã 1,800 |
3 |
783,183 |
15:04:01 |
90,800 |
¡ã 1,800 |
1 |
783,180 |
15:04:00 |
90,900 |
¡ã 1,900 |
1 |
783,179 |
15:04:00 |
90,900 |
¡ã 1,900 |
11 |
783,178 |
15:03:59 |
90,800 |
¡ã 1,800 |
9 |
783,167 |
15:03:59 |
90,800 |
¡ã 1,800 |
4 |
783,158 |
15:03:58 |
90,800 |
¡ã 1,800 |
111 |
783,154 |
15:03:57 |
90,800 |
¡ã 1,800 |
3 |
783,043 |
15:03:55 |
90,800 |
¡ã 1,800 |
23 |
783,040 |
15:03:52 |
90,800 |
¡ã 1,800 |
2 |
783,017 |
15:03:50 |
90,800 |
¡ã 1,800 |
2 |
783,015 |
15:03:49 |
90,800 |
¡ã 1,800 |
3 |
783,013 |
15:03:49 |
90,900 |
¡ã 1,900 |
1 |
783,010 |
15:03:48 |
90,900 |
¡ã 1,900 |
1 |
783,009 |
15:03:48 |
90,800 |
¡ã 1,800 |
1 |
783,008 |
15:03:47 |
90,900 |
¡ã 1,900 |
1 |
783,007 |
15:03:46 |
90,800 |
¡ã 1,800 |
5 |
783,006 |
15:03:42 |
90,800 |
¡ã 1,800 |
1 |
783,001 |
15:03:41 |
90,800 |
¡ã 1,800 |
6 |
783,000 |
15:03:41 |
90,800 |
¡ã 1,800 |
4 |
782,994 |
15:03:39 |
90,800 |
¡ã 1,800 |
100 |
782,990 |
15:03:38 |
90,900 |
¡ã 1,900 |
11 |
782,890 |
15:03:38 |
90,800 |
¡ã 1,800 |
1 |
782,879 |
15:03:36 |
90,800 |
¡ã 1,800 |
108 |
782,878 |
15:03:36 |
90,900 |
¡ã 1,900 |
3 |
782,770 |
15:03:33 |
90,800 |
¡ã 1,800 |
5 |
782,767 |
15:03:31 |
90,800 |
¡ã 1,800 |
2 |
782,762 |
15:03:30 |
90,800 |
¡ã 1,800 |
112 |
782,760 |
15:03:30 |
90,900 |
¡ã 1,900 |
3 |
782,648 |
15:03:30 |
90,900 |
¡ã 1,900 |
1 |
782,645 |
15:03:28 |
90,900 |
¡ã 1,900 |
3 |
782,644 |
15:03:28 |
90,900 |
¡ã 1,900 |
1 |
782,641 |
15:03:26 |
90,900 |
¡ã 1,900 |
5 |
782,640 |
15:03:25 |
90,900 |
¡ã 1,900 |
4 |
782,635 |
15:03:22 |
90,900 |
¡ã 1,900 |
1 |
782,631 |
15:03:21 |
91,000 |
¡ã 2,000 |
1 |
782,630 |
15:03:21 |
91,000 |
¡ã 2,000 |
1 |
782,629 |
15:03:21 |
90,900 |
¡ã 1,900 |
2 |
782,628 |
15:03:20 |
90,900 |
¡ã 1,900 |
2 |
782,626 |
15:03:19 |
91,000 |
¡ã 2,000 |
20 |
782,624 |
15:03:18 |
91,000 |
¡ã 2,000 |
1 |
782,604 |
15:03:18 |
91,000 |
¡ã 2,000 |
1 |
782,603 |
15:03:16 |
90,900 |
¡ã 1,900 |
279 |
782,602 |
15:03:16 |
90,900 |
¡ã 1,900 |
1,200 |
782,323 |
15:03:16 |
90,900 |
¡ã 1,900 |
1 |
781,123 |
15:03:15 |
90,900 |
¡ã 1,900 |
300 |
781,122 |
15:03:15 |
91,000 |
¡ã 2,000 |
1 |
780,822 |
15:03:15 |
91,000 |
¡ã 2,000 |
10 |
780,821 |
15:03:14 |
90,900 |
¡ã 1,900 |
28 |
780,811 |
15:03:11 |
91,000 |
¡ã 2,000 |
12 |
780,783 |
15:03:10 |
90,900 |
¡ã 1,900 |
7 |
780,771 |
15:03:10 |
90,900 |
¡ã 1,900 |
4 |
780,764 |
15:03:08 |
90,900 |
¡ã 1,900 |
100 |
780,760 |
15:03:08 |
90,900 |
¡ã 1,900 |
3 |
780,660 |
15:03:07 |
90,900 |
¡ã 1,900 |
30 |
780,657 |
15:03:03 |
90,900 |
¡ã 1,900 |
6 |
780,627 |
15:03:02 |
90,900 |
¡ã 1,900 |
1 |
780,621 |
15:03:00 |
90,900 |
¡ã 1,900 |
35 |
780,620 |
15:02:58 |
90,900 |
¡ã 1,900 |
50 |
780,585 |
15:02:57 |
91,000 |
¡ã 2,000 |
1 |
780,535 |
15:02:55 |
90,900 |
¡ã 1,900 |
5 |
780,534 |
15:02:55 |
90,900 |
¡ã 1,900 |
100 |
780,529 |
15:02:55 |
90,900 |
¡ã 1,900 |
100 |
780,429 |
15:02:55 |
90,900 |
¡ã 1,900 |
15 |
780,329 |
15:02:54 |
90,900 |
¡ã 1,900 |
10 |
780,314 |
15:02:53 |
91,000 |
¡ã 2,000 |
11 |
780,304 |
15:02:53 |
91,000 |
¡ã 2,000 |
3 |
780,293 |
15:02:52 |
90,900 |
¡ã 1,900 |
4 |
780,290 |
15:02:50 |
90,900 |
¡ã 1,900 |
5 |
780,286 |
15:02:48 |
90,900 |
¡ã 1,900 |
20 |
780,281 |
15:02:47 |
90,900 |
¡ã 1,900 |
105 |
780,261 |
15:02:40 |
90,900 |
¡ã 1,900 |
200 |
780,156 |
15:02:39 |
90,900 |
¡ã 1,900 |
1 |
779,956 |
15:02:39 |
91,000 |
¡ã 2,000 |
2 |
779,955 |
15:02:36 |
91,000 |
¡ã 2,000 |
3 |
779,953 |
15:02:36 |
90,900 |
¡ã 1,900 |
4 |
779,950 |
15:02:34 |
90,900 |
¡ã 1,900 |
1 |
779,946 |
15:02:30 |
91,000 |
¡ã 2,000 |
11 |
779,945 |
15:02:28 |
90,900 |
¡ã 1,900 |
1 |
779,934 |
15:02:28 |
91,000 |
¡ã 2,000 |
1 |
779,933 |
15:02:27 |
91,000 |
¡ã 2,000 |
15 |
779,932 |
15:02:26 |
90,900 |
¡ã 1,900 |
50 |
779,917 |
15:02:24 |
90,900 |
¡ã 1,900 |
2 |
779,867 |
15:02:22 |
91,000 |
¡ã 2,000 |
1 |
779,865 |
15:02:21 |
91,000 |
¡ã 2,000 |
2 |
779,864 |
15:02:21 |
91,000 |
¡ã 2,000 |
2 |
779,862 |
15:02:21 |
91,000 |
¡ã 2,000 |
11 |
779,860 |
15:02:20 |
90,900 |
¡ã 1,900 |
3 |
779,849 |
15:02:20 |
91,000 |
¡ã 2,000 |
1 |
779,846 |
15:02:18 |
91,100 |
¡ã 2,100 |
1 |
779,845 |
15:02:17 |
91,100 |
¡ã 2,100 |
17 |
779,844 |
15:02:15 |
91,100 |
¡ã 2,100 |
11 |
779,827 |
15:02:15 |
91,000 |
¡ã 2,000 |
2 |
779,816 |
15:02:14 |
91,000 |
¡ã 2,000 |
293 |
779,814 |
15:02:14 |
91,000 |
¡ã 2,000 |
22 |
779,521 |
15:02:13 |
91,000 |
¡ã 2,000 |
10 |
779,499 |
15:02:13 |
91,000 |
¡ã 2,000 |
45 |
779,489 |
15:02:12 |
91,000 |
¡ã 2,000 |
50 |
779,444 |
15:02:12 |
91,000 |
¡ã 2,000 |
105 |
779,394 |
15:02:11 |
91,000 |
¡ã 2,000 |
20 |
779,289 |
15:02:10 |
91,000 |
¡ã 2,000 |
25 |
779,269 |
15:02:10 |
91,100 |
¡ã 2,100 |
2 |
779,244 |
15:02:08 |
91,100 |
¡ã 2,100 |
1 |
779,242 |
15:02:08 |
91,100 |
¡ã 2,100 |
11 |
779,241 |
15:02:07 |
91,000 |
¡ã 2,000 |
2 |
779,230 |
15:02:07 |
91,000 |
¡ã 2,000 |
1 |
779,228 |
15:02:07 |
91,000 |
¡ã 2,000 |
300 |
779,227 |
15:02:03 |
91,000 |
¡ã 2,000 |
4 |
778,927 |
15:02:01 |
91,000 |
¡ã 2,000 |
30 |
778,923 |
15:02:01 |
91,000 |
¡ã 2,000 |
92 |
778,893 |
15:02:00 |
91,000 |
¡ã 2,000 |
4 |
778,801 |
15:01:55 |
91,100 |
¡ã 2,100 |
1 |
778,797 |
15:01:55 |
91,100 |
¡ã 2,100 |
1 |
778,796 |
15:01:54 |
91,100 |
¡ã 2,100 |
1 |
778,795 |
15:01:54 |
91,000 |
¡ã 2,000 |
10 |
778,794 |
15:01:53 |
91,000 |
¡ã 2,000 |
1 |
778,784 |
15:01:50 |
91,000 |
¡ã 2,000 |
50 |
778,783 |
15:01:49 |
91,000 |
¡ã 2,000 |
2 |
778,733 |
15:01:48 |
91,000 |
¡ã 2,000 |
2 |
778,731 |
15:01:47 |
91,000 |
¡ã 2,000 |
4 |
778,729 |
15:01:46 |
91,000 |
¡ã 2,000 |
1 |
778,725 |
15:01:45 |
91,100 |
¡ã 2,100 |
10 |
778,724 |
15:01:42 |
91,000 |
¡ã 2,000 |
5 |
778,714 |
15:01:39 |
91,100 |
¡ã 2,100 |
1 |
778,709 |
15:01:39 |
91,100 |
¡ã 2,100 |
1 |
778,708 |
15:01:38 |
91,000 |
¡ã 2,000 |
14 |
778,707 |
15:01:37 |
91,100 |
¡ã 2,100 |
17 |
778,693 |
15:01:36 |
91,100 |
¡ã 2,100 |
2 |
778,676 |
15:01:34 |
91,000 |
¡ã 2,000 |
50 |
778,674 |
15:01:34 |
91,000 |
¡ã 2,000 |
1 |
778,624 |
15:01:31 |
91,000 |
¡ã 2,000 |
1 |
778,623 |
15:01:31 |
91,000 |
¡ã 2,000 |
3 |
778,622 |
15:01:30 |
91,100 |
¡ã 2,100 |
1 |
778,619 |
15:01:28 |
91,000 |
¡ã 2,000 |
3 |
778,618 |
15:01:27 |
91,100 |
¡ã 2,100 |
1 |
778,615 |
15:01:26 |
91,100 |
¡ã 2,100 |
3 |
778,614 |
15:01:25 |
91,000 |
¡ã 2,000 |
10 |
778,611 |
15:01:25 |
91,100 |
¡ã 2,100 |
1 |
778,601 |
15:01:23 |
91,100 |
¡ã 2,100 |
11 |
778,600 |
15:01:22 |
91,100 |
¡ã 2,100 |
2 |
778,589 |
15:01:22 |
91,000 |
¡ã 2,000 |
10 |
778,587 |
15:01:15 |
91,100 |
¡ã 2,100 |
1 |
778,577 |
15:01:14 |
91,000 |
¡ã 2,000 |
2 |
778,576 |
15:01:14 |
91,000 |
¡ã 2,000 |
4 |
778,574 |
15:01:12 |
91,100 |
¡ã 2,100 |
2 |
778,570 |
15:01:12 |
91,100 |
¡ã 2,100 |
1 |
778,568 |
15:01:10 |
91,100 |
¡ã 2,100 |
1 |
778,567 |
15:01:07 |
91,000 |
¡ã 2,000 |
6 |
778,566 |
15:01:05 |
91,000 |
¡ã 2,000 |
7 |
778,560 |
15:01:05 |
91,000 |
¡ã 2,000 |
24 |
778,553 |
15:01:01 |
91,100 |
¡ã 2,100 |
1 |
778,529 |
15:01:00 |
91,100 |
¡ã 2,100 |
11 |
778,528 |
15:01:00 |
91,000 |
¡ã 2,000 |
1 |
778,517 |
15:00:58 |
91,000 |
¡ã 2,000 |
1 |
778,516 |
15:00:58 |
91,000 |
¡ã 2,000 |
4 |
778,515 |
15:00:58 |
91,000 |
¡ã 2,000 |
4 |
778,511 |
15:00:57 |
91,000 |
¡ã 2,000 |
2 |
778,507 |
15:00:54 |
91,000 |
¡ã 2,000 |
1 |
778,505 |
15:00:53 |
91,100 |
¡ã 2,100 |
1 |
778,504 |
15:00:53 |
91,000 |
¡ã 2,000 |
26 |
778,503 |
15:00:53 |
91,000 |
¡ã 2,000 |
49 |
778,477 |
15:00:50 |
91,100 |
¡ã 2,100 |
1 |
778,428 |
15:00:49 |
91,100 |
¡ã 2,100 |
13 |
778,427 |
15:00:47 |
91,000 |
¡ã 2,000 |
300 |
778,414 |
15:00:43 |
91,100 |
¡ã 2,100 |
3 |
778,114 |
15:00:42 |
91,000 |
¡ã 2,000 |
3 |
778,111 |
|