LG전자
(066570)
코스피 200
전기,전자
액면가 5,000원
  06.29 15:10

90,800 (89,000)   [시가/고가/저가] 88,000 / 91,800 / 87,400 
전일비/등락률 ▲ 1,800 (2.02%) 매도호가/호가잔량 90,800 / 4,315
거래량/전일동시간대비 796,123 /▲ 143,035 매수호가/호가잔량 90,700 / 1,938
상한가/하한가 115,500 / 62,300 총매도/총매수잔량 30,981 / 18,884

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,033 91,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,446 91,600
4,383 91,500
1,275 91,400
2,048 91,300
1,313 91,200
1,039 91,100
1,059 91,000
10,070 90,900
4,315 90,800
 
90,700 1,938
90,600 2,490
90,500 2,541
90,400 1,290
90,300 1,407
90,200 1,469
90,100 1,592
90,000 2,426
89,900 1,726
89,800 2,005
 
총매도잔량 순매수잔량 총매수잔량
30,981 -12,097 18,884
시간외잔량 시간외잔량
0 0
 
LG전자 066570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,378.10 (-43.99)    FUTURE 313.40 (-5.55)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:10:28 90,800 ▲ 1,800 1 796,120
15:10:26 90,700 ▲ 1,700 4 796,119
15:10:24 90,700 ▲ 1,700 1 796,115
15:10:24 90,800 ▲ 1,800 3 796,114
15:10:24 90,800 ▲ 1,800 1 796,111
15:10:24 90,800 ▲ 1,800 1 796,110
15:10:23 90,700 ▲ 1,700 5 796,109
15:10:22 90,700 ▲ 1,700 169 796,104
15:10:22 90,700 ▲ 1,700 400 795,935
15:10:19 90,800 ▲ 1,800 1 795,535
15:10:19 90,800 ▲ 1,800 32 795,534
15:10:18 90,700 ▲ 1,700 1 795,502
15:10:17 90,700 ▲ 1,700 2 795,501
15:10:15 90,700 ▲ 1,700 1 795,499
15:10:13 90,800 ▲ 1,800 1 795,498
15:10:12 90,700 ▲ 1,700 4 795,497
15:10:10 90,700 ▲ 1,700 200 795,493
15:10:10 90,800 ▲ 1,800 1 795,293
15:10:05 90,700 ▲ 1,700 4 795,292
15:10:05 90,800 ▲ 1,800 2 795,288
15:10:00 90,700 ▲ 1,700 2 795,286
15:10:00 90,800 ▲ 1,800 11 795,284
15:10:00 90,800 ▲ 1,800 1 795,273
15:09:57 90,800 ▲ 1,800 1 795,272
15:09:56 90,800 ▲ 1,800 1 795,271
15:09:56 90,700 ▲ 1,700 4 795,270
15:09:54 90,700 ▲ 1,700 1 795,266
15:09:50 90,800 ▲ 1,800 17 795,265
15:09:50 90,800 ▲ 1,800 17 795,248
15:09:50 90,800 ▲ 1,800 1 795,231
15:09:50 90,800 ▲ 1,800 1 795,230
15:09:50 90,800 ▲ 1,800 19 795,229
15:09:50 90,800 ▲ 1,800 1 795,210
15:09:48 90,700 ▲ 1,700 57 795,209
15:09:44 90,700 ▲ 1,700 4 795,152
15:09:42 90,800 ▲ 1,800 110 795,148
15:09:42 90,700 ▲ 1,700 10 795,038
15:09:41 90,800 ▲ 1,800 1 795,028
15:09:41 90,800 ▲ 1,800 1 795,027
15:09:40 90,700 ▲ 1,700 3 795,026
15:09:39 90,700 ▲ 1,700 2 795,023
15:09:38 90,800 ▲ 1,800 2 795,021
15:09:38 90,800 ▲ 1,800 10 795,019
15:09:38 90,800 ▲ 1,800 1 795,009
15:09:37 90,700 ▲ 1,700 41 795,008
15:09:36 90,800 ▲ 1,800 3 794,967
15:09:36 90,800 ▲ 1,800 2 794,964
15:09:35 90,800 ▲ 1,800 2 794,962
15:09:35 90,800 ▲ 1,800 1 794,960
15:09:30 90,800 ▲ 1,800 1 794,959
15:09:28 90,800 ▲ 1,800 1 794,958
15:09:25 90,800 ▲ 1,800 1 794,957
15:09:23 90,700 ▲ 1,700 10 794,956
15:09:23 90,700 ▲ 1,700 4 794,946
15:09:22 90,700 ▲ 1,700 1 794,942
15:09:22 90,700 ▲ 1,700 1 794,941
15:09:22 90,800 ▲ 1,800 3 794,940
15:09:21 90,700 ▲ 1,700 30 794,937
15:09:20 90,800 ▲ 1,800 40 794,907
15:09:18 90,800 ▲ 1,800 1 794,867
15:09:15 90,800 ▲ 1,800 2 794,866
15:09:15 90,800 ▲ 1,800 1 794,864
15:09:15 90,800 ▲ 1,800 11 794,863
15:09:13 90,700 ▲ 1,700 1 794,852
15:09:10 90,700 ▲ 1,700 5 794,851
15:09:10 90,700 ▲ 1,700 1 794,846
15:09:09 90,800 ▲ 1,800 1 794,845
15:09:07 90,700 ▲ 1,700 4 794,844
15:08:59 90,700 ▲ 1,700 26 794,840
15:08:56 90,700 ▲ 1,700 10 794,814
15:08:53 90,800 ▲ 1,800 10 794,804
15:08:51 90,800 ▲ 1,800 1 794,794
15:08:51 90,700 ▲ 1,700 3 794,793
15:08:50 90,800 ▲ 1,800 1 794,790
15:08:50 90,800 ▲ 1,800 1 794,789
15:08:50 90,800 ▲ 1,800 1 794,788
15:08:49 90,800 ▲ 1,800 1 794,787
15:08:48 90,800 ▲ 1,800 1 794,786
15:08:45 90,800 ▲ 1,800 1 794,785
15:08:44 90,700 ▲ 1,700 1 794,784
15:08:39 90,700 ▲ 1,700 100 794,783
15:08:38 90,800 ▲ 1,800 3 794,683
15:08:36 90,700 ▲ 1,700 2 794,680
15:08:35 90,700 ▲ 1,700 4 794,678
15:08:32 90,800 ▲ 1,800 2 794,674
15:08:32 90,800 ▲ 1,800 11 794,672
15:08:32 90,800 ▲ 1,800 3 794,661
15:08:32 90,800 ▲ 1,800 13 794,658
15:08:32 90,800 ▲ 1,800 39 794,645
15:08:32 90,900 ▲ 1,900 19 794,606
15:08:32 90,800 ▲ 1,800 674 794,587
15:08:32 90,800 ▲ 1,800 100 793,913
15:08:32 90,800 ▲ 1,800 100 793,813
15:08:32 90,800 ▲ 1,800 100 793,713
15:08:32 90,800 ▲ 1,800 100 793,613
15:08:32 90,800 ▲ 1,800 200 793,513
15:08:32 90,800 ▲ 1,800 100 793,313
15:08:32 90,800 ▲ 1,800 200 793,213
15:08:32 90,800 ▲ 1,800 100 793,013
15:08:30 90,900 ▲ 1,900 11 792,913
15:08:28 90,900 ▲ 1,900 1 792,902
15:08:25 90,900 ▲ 1,900 43 792,901
15:08:21 90,800 ▲ 1,800 4 792,858
15:08:18 90,800 ▲ 1,800 4 792,854
15:08:17 90,900 ▲ 1,900 1 792,850
15:08:15 90,900 ▲ 1,900 1 792,849
15:08:11 90,900 ▲ 1,900 1 792,848
15:08:08 90,800 ▲ 1,800 9 792,847
15:08:08 90,900 ▲ 1,900 11 792,838
15:08:08 90,900 ▲ 1,900 1 792,827
15:08:06 90,800 ▲ 1,800 1 792,826
15:08:06 90,900 ▲ 1,900 2 792,825
15:08:06 90,900 ▲ 1,900 2 792,823
15:08:03 90,900 ▲ 1,900 1 792,821
15:08:03 90,800 ▲ 1,800 2 792,820
15:08:02 90,800 ▲ 1,800 3 792,818
15:08:01 90,900 ▲ 1,900 10 792,815
15:08:00 90,800 ▲ 1,800 1 792,805
15:07:58 90,800 ▲ 1,800 10 792,804
15:07:57 90,800 ▲ 1,800 4 792,794
15:07:57 90,800 ▲ 1,800 40 792,790
15:07:55 90,800 ▲ 1,800 1 792,750
15:07:55 90,900 ▲ 1,900 1 792,749
15:07:55 90,800 ▲ 1,800 5 792,748
15:07:55 90,900 ▲ 1,900 2 792,743
15:07:54 90,900 ▲ 1,900 1 792,741
15:07:54 90,800 ▲ 1,800 5 792,740
15:07:54 90,800 ▲ 1,800 22 792,735
15:07:54 90,800 ▲ 1,800 228 792,713
15:07:54 90,800 ▲ 1,800 200 792,485
15:07:54 90,800 ▲ 1,800 100 792,285
15:07:52 90,900 ▲ 1,900 47 792,185
15:07:51 90,800 ▲ 1,800 2,684 792,138
15:07:50 90,800 ▲ 1,800 20 789,454
15:07:50 90,800 ▲ 1,800 1 789,434
15:07:50 90,800 ▲ 1,800 1 789,433
15:07:49 90,800 ▲ 1,800 10 789,432
15:07:47 90,800 ▲ 1,800 1 789,422
15:07:46 90,700 ▲ 1,700 47 789,421
15:07:46 90,700 ▲ 1,700 4 789,374
15:07:45 90,800 ▲ 1,800 11 789,370
15:07:43 90,800 ▲ 1,800 1 789,359
15:07:40 90,800 ▲ 1,800 1 789,358
15:07:39 90,800 ▲ 1,800 17 789,357
15:07:38 90,800 ▲ 1,800 1 789,340
15:07:36 90,800 ▲ 1,800 2 789,339
15:07:36 90,800 ▲ 1,800 3 789,337
15:07:36 90,700 ▲ 1,700 3 789,334
15:07:35 90,700 ▲ 1,700 3 789,331
15:07:34 90,700 ▲ 1,700 1 789,328
15:07:33 90,700 ▲ 1,700 4 789,327
15:07:33 90,700 ▲ 1,700 2 789,323
15:07:30 90,800 ▲ 1,800 55 789,321
15:07:30 90,700 ▲ 1,700 4 789,266
15:07:29 90,800 ▲ 1,800 50 789,262
15:07:29 90,700 ▲ 1,700 4 789,212
15:07:28 90,800 ▲ 1,800 25 789,208
15:07:27 90,800 ▲ 1,800 1 789,183
15:07:27 90,800 ▲ 1,800 1 789,182
15:07:25 90,800 ▲ 1,800 3 789,181
15:07:23 90,800 ▲ 1,800 1 789,178
15:07:23 90,800 ▲ 1,800 2 789,177
15:07:23 90,800 ▲ 1,800 10 789,175
15:07:23 90,800 ▲ 1,800 1 789,165
15:07:17 90,800 ▲ 1,800 1 789,164
15:07:16 90,700 ▲ 1,700 1 789,163
15:07:16 90,700 ▲ 1,700 2 789,162
15:07:16 90,700 ▲ 1,700 11 789,160
15:07:15 90,800 ▲ 1,800 1 789,149
15:07:13 90,700 ▲ 1,700 10 789,148
15:07:13 90,700 ▲ 1,700 3 789,138
15:07:12 90,800 ▲ 1,800 3 789,135
15:07:11 90,800 ▲ 1,800 10 789,132
15:07:10 90,700 ▲ 1,700 1 789,122
15:07:10 90,700 ▲ 1,700 4 789,121
15:07:08 90,700 ▲ 1,700 3 789,117
15:07:06 90,800 ▲ 1,800 1 789,114
15:07:02 90,700 ▲ 1,700 1 789,113
15:07:02 90,800 ▲ 1,800 1 789,112
15:07:00 90,800 ▲ 1,800 11 789,111
15:06:59 90,800 ▲ 1,800 17 789,100
15:06:58 90,800 ▲ 1,800 2 789,083
15:06:57 90,700 ▲ 1,700 5 789,081
15:06:57 90,800 ▲ 1,800 3 789,076
15:06:57 90,800 ▲ 1,800 1 789,073
15:06:57 90,700 ▲ 1,700 54 789,072
15:06:57 90,700 ▲ 1,700 4 789,018
15:06:52 90,700 ▲ 1,700 50 789,014
15:06:52 90,700 ▲ 1,700 1 788,964
15:06:43 90,800 ▲ 1,800 1 788,963
15:06:42 90,700 ▲ 1,700 2 788,962
15:06:40 90,700 ▲ 1,700 4 788,960
15:06:40 90,800 ▲ 1,800 1 788,956
15:06:38 90,800 ▲ 1,800 11 788,955
15:06:36 90,800 ▲ 1,800 1 788,944
15:06:36 90,800 ▲ 1,800 3 788,943
15:06:36 90,800 ▲ 1,800 1 788,940
15:06:36 90,800 ▲ 1,800 1 788,939
15:06:32 90,700 ▲ 1,700 49 788,938
15:06:31 90,700 ▲ 1,700 1 788,889
15:06:30 90,700 ▲ 1,700 2 788,888
15:06:29 90,800 ▲ 1,800 2 788,886
15:06:24 90,800 ▲ 1,800 20 788,884
15:06:24 90,700 ▲ 1,700 3 788,864
15:06:23 90,800 ▲ 1,800 1 788,861
15:06:21 90,800 ▲ 1,800 10 788,860
15:06:19 90,800 ▲ 1,800 1 788,850
15:06:19 90,800 ▲ 1,800 1 788,849
15:06:19 90,800 ▲ 1,800 17 788,848
15:06:15 90,800 ▲ 1,800 11 788,831
15:06:13 90,700 ▲ 1,700 1 788,820
15:06:13 90,800 ▲ 1,800 1 788,819
15:06:08 90,700 ▲ 1,700 4 788,818
15:06:07 90,800 ▲ 1,800 1 788,814
15:06:04 90,800 ▲ 1,800 1 788,813
15:05:55 90,700 ▲ 1,700 43 788,812
15:05:53 90,800 ▲ 1,800 10 788,769
15:05:52 90,700 ▲ 1,700 4 788,759
15:05:50 90,800 ▲ 1,800 2 788,755
15:05:48 90,700 ▲ 1,700 4 788,753
15:05:48 90,800 ▲ 1,800 2 788,749
15:05:48 90,800 ▲ 1,800 2 788,747
15:05:47 90,800 ▲ 1,800 10 788,745
15:05:47 90,800 ▲ 1,800 1 788,735
15:05:46 90,800 ▲ 1,800 3 788,734
15:05:44 90,800 ▲ 1,800 2 788,731
15:05:40 90,800 ▲ 1,800 13 788,729
15:05:38 90,800 ▲ 1,800 17 788,716
15:05:36 90,800 ▲ 1,800 2 788,699
15:05:36 90,700 ▲ 1,700 1 788,697
15:05:35 90,800 ▲ 1,800 4 788,696
15:05:35 90,800 ▲ 1,800 3 788,692
15:05:34 90,800 ▲ 1,800 1 788,689
15:05:32 90,800 ▲ 1,800 1 788,688
15:05:32 90,800 ▲ 1,800 1 788,687
15:05:31 90,800 ▲ 1,800 216 788,686
15:05:30 90,800 ▲ 1,800 11 788,470
15:05:29 90,800 ▲ 1,800 1 788,459
15:05:27 90,800 ▲ 1,800 1 788,458
15:05:27 90,700 ▲ 1,700 1 788,457
15:05:23 90,700 ▲ 1,700 10 788,456
15:05:23 90,700 ▲ 1,700 6 788,446
15:05:22 90,800 ▲ 1,800 30 788,440
15:05:21 90,700 ▲ 1,700 3 788,410
15:05:21 90,800 ▲ 1,800 1 788,407
15:05:21 90,800 ▲ 1,800 100 788,406
15:05:21 90,800 ▲ 1,800 200 788,306
15:05:21 90,800 ▲ 1,800 100 788,106
15:05:20 90,800 ▲ 1,800 303 788,006
15:05:20 90,800 ▲ 1,800 250 787,703
15:05:20 90,800 ▲ 1,800 100 787,453
15:05:20 90,800 ▲ 1,800 200 787,353
15:05:20 90,800 ▲ 1,800 100 787,153
15:05:20 90,800 ▲ 1,800 100 787,053
15:05:20 90,800 ▲ 1,800 200 786,953
15:05:20 90,800 ▲ 1,800 100 786,753
15:05:20 90,800 ▲ 1,800 1 786,653
15:05:19 90,700 ▲ 1,700 4 786,652
15:05:17 90,800 ▲ 1,800 1 786,648
15:05:17 90,800 ▲ 1,800 33 786,647
15:05:14 90,800 ▲ 1,800 21 786,614
15:05:13 90,800 ▲ 1,800 40 786,593
15:05:13 90,800 ▲ 1,800 564 786,553
15:05:13 90,800 ▲ 1,800 169 785,989
15:05:13 90,800 ▲ 1,800 338 785,820
15:05:13 90,800 ▲ 1,800 500 785,482
15:05:11 90,900 ▲ 1,900 10 784,982
15:05:10 90,900 ▲ 1,900 13 784,972
15:05:10 90,900 ▲ 1,900 1 784,959
15:05:09 90,800 ▲ 1,800 10 784,958
15:05:09 90,900 ▲ 1,900 1 784,948
15:05:08 90,900 ▲ 1,900 11 784,947
15:05:07 90,800 ▲ 1,800 1 784,936
15:05:05 90,800 ▲ 1,800 1 784,935
15:05:04 90,800 ▲ 1,800 169 784,934
15:05:03 90,800 ▲ 1,800 51 784,765
15:05:03 90,800 ▲ 1,800 4 784,714
15:05:02 90,800 ▲ 1,800 3 784,710
15:05:02 90,900 ▲ 1,900 3 784,707
15:05:01 90,800 ▲ 1,800 1 784,704
15:05:00 90,900 ▲ 1,900 22 784,703
15:04:57 90,800 ▲ 1,800 2 784,681
15:04:54 90,800 ▲ 1,800 19 784,679
15:04:53 90,900 ▲ 1,900 1 784,660
15:04:52 90,900 ▲ 1,900 1 784,659
15:04:48 90,900 ▲ 1,900 1 784,658
15:04:47 90,800 ▲ 1,800 133 784,657
15:04:46 90,800 ▲ 1,800 100 784,524
15:04:46 90,800 ▲ 1,800 3 784,424
15:04:45 90,900 ▲ 1,900 10 784,421
15:04:44 90,800 ▲ 1,800 5 784,411
15:04:41 90,800 ▲ 1,800 5 784,406
15:04:41 90,900 ▲ 1,900 1 784,401
15:04:39 90,800 ▲ 1,800 2 784,400
15:04:39 90,900 ▲ 1,900 2 784,398
15:04:39 90,900 ▲ 1,900 1 784,396
15:04:37 90,800 ▲ 1,800 2 784,395
15:04:37 90,800 ▲ 1,800 2 784,393
15:04:35 90,800 ▲ 1,800 10 784,391
15:04:34 90,800 ▲ 1,800 12 784,381
15:04:33 90,800 ▲ 1,800 50 784,369
15:04:32 90,900 ▲ 1,900 1 784,319
15:04:30 90,800 ▲ 1,800 100 784,318
15:04:30 90,800 ▲ 1,800 4 784,218
15:04:30 90,800 ▲ 1,800 40 784,214
15:04:30 90,800 ▲ 1,800 44 784,174
15:04:29 90,900 ▲ 1,900 1 784,130
15:04:28 90,800 ▲ 1,800 1 784,129
15:04:26 90,800 ▲ 1,800 143 784,128
15:04:24 90,800 ▲ 1,800 2 783,985
15:04:24 90,800 ▲ 1,800 3 783,983
15:04:23 90,900 ▲ 1,900 11 783,980
15:04:22 90,800 ▲ 1,800 7 783,969
15:04:22 90,800 ▲ 1,800 93 783,962
15:04:22 90,800 ▲ 1,800 1 783,869
15:04:21 90,800 ▲ 1,800 100 783,868
15:04:19 90,900 ▲ 1,900 2 783,768
15:04:18 90,800 ▲ 1,800 1 783,766
15:04:18 90,900 ▲ 1,900 42 783,765
15:04:14 90,800 ▲ 1,800 4 783,723
15:04:13 90,900 ▲ 1,900 1 783,719
15:04:10 90,800 ▲ 1,800 55 783,718
15:04:10 90,900 ▲ 1,900 12 783,663
15:04:08 90,800 ▲ 1,800 100 783,651
15:04:07 90,800 ▲ 1,800 300 783,551
15:04:06 90,800 ▲ 1,800 5 783,251
15:04:04 90,900 ▲ 1,900 1 783,246
15:04:04 90,800 ▲ 1,800 45 783,245
15:04:02 90,800 ▲ 1,800 2 783,200
15:04:02 90,800 ▲ 1,800 15 783,198
15:04:01 90,800 ▲ 1,800 3 783,183
15:04:01 90,800 ▲ 1,800 1 783,180
15:04:00 90,900 ▲ 1,900 1 783,179
15:04:00 90,900 ▲ 1,900 11 783,178
15:03:59 90,800 ▲ 1,800 9 783,167
15:03:59 90,800 ▲ 1,800 4 783,158
15:03:58 90,800 ▲ 1,800 111 783,154
15:03:57 90,800 ▲ 1,800 3 783,043
15:03:55 90,800 ▲ 1,800 23 783,040
15:03:52 90,800 ▲ 1,800 2 783,017
15:03:50 90,800 ▲ 1,800 2 783,015
15:03:49 90,800 ▲ 1,800 3 783,013
15:03:49 90,900 ▲ 1,900 1 783,010
15:03:48 90,900 ▲ 1,900 1 783,009
15:03:48 90,800 ▲ 1,800 1 783,008
15:03:47 90,900 ▲ 1,900 1 783,007
15:03:46 90,800 ▲ 1,800 5 783,006
15:03:42 90,800 ▲ 1,800 1 783,001
15:03:41 90,800 ▲ 1,800 6 783,000
15:03:41 90,800 ▲ 1,800 4 782,994
15:03:39 90,800 ▲ 1,800 100 782,990
15:03:38 90,900 ▲ 1,900 11 782,890
15:03:38 90,800 ▲ 1,800 1 782,879
15:03:36 90,800 ▲ 1,800 108 782,878
15:03:36 90,900 ▲ 1,900 3 782,770
15:03:33 90,800 ▲ 1,800 5 782,767
15:03:31 90,800 ▲ 1,800 2 782,762
15:03:30 90,800 ▲ 1,800 112 782,760
15:03:30 90,900 ▲ 1,900 3 782,648
15:03:30 90,900 ▲ 1,900 1 782,645
15:03:28 90,900 ▲ 1,900 3 782,644
15:03:28 90,900 ▲ 1,900 1 782,641
15:03:26 90,900 ▲ 1,900 5 782,640
15:03:25 90,900 ▲ 1,900 4 782,635
15:03:22 90,900 ▲ 1,900 1 782,631
15:03:21 91,000 ▲ 2,000 1 782,630
15:03:21 91,000 ▲ 2,000 1 782,629
15:03:21 90,900 ▲ 1,900 2 782,628
15:03:20 90,900 ▲ 1,900 2 782,626
15:03:19 91,000 ▲ 2,000 20 782,624
15:03:18 91,000 ▲ 2,000 1 782,604
15:03:18 91,000 ▲ 2,000 1 782,603
15:03:16 90,900 ▲ 1,900 279 782,602
15:03:16 90,900 ▲ 1,900 1,200 782,323
15:03:16 90,900 ▲ 1,900 1 781,123
15:03:15 90,900 ▲ 1,900 300 781,122
15:03:15 91,000 ▲ 2,000 1 780,822
15:03:15 91,000 ▲ 2,000 10 780,821
15:03:14 90,900 ▲ 1,900 28 780,811
15:03:11 91,000 ▲ 2,000 12 780,783
15:03:10 90,900 ▲ 1,900 7 780,771
15:03:10 90,900 ▲ 1,900 4 780,764
15:03:08 90,900 ▲ 1,900 100 780,760
15:03:08 90,900 ▲ 1,900 3 780,660
15:03:07 90,900 ▲ 1,900 30 780,657
15:03:03 90,900 ▲ 1,900 6 780,627
15:03:02 90,900 ▲ 1,900 1 780,621
15:03:00 90,900 ▲ 1,900 35 780,620
15:02:58 90,900 ▲ 1,900 50 780,585
15:02:57 91,000 ▲ 2,000 1 780,535
15:02:55 90,900 ▲ 1,900 5 780,534
15:02:55 90,900 ▲ 1,900 100 780,529
15:02:55 90,900 ▲ 1,900 100 780,429
15:02:55 90,900 ▲ 1,900 15 780,329
15:02:54 90,900 ▲ 1,900 10 780,314
15:02:53 91,000 ▲ 2,000 11 780,304
15:02:53 91,000 ▲ 2,000 3 780,293
15:02:52 90,900 ▲ 1,900 4 780,290
15:02:50 90,900 ▲ 1,900 5 780,286
15:02:48 90,900 ▲ 1,900 20 780,281
15:02:47 90,900 ▲ 1,900 105 780,261
15:02:40 90,900 ▲ 1,900 200 780,156
15:02:39 90,900 ▲ 1,900 1 779,956
15:02:39 91,000 ▲ 2,000 2 779,955
15:02:36 91,000 ▲ 2,000 3 779,953
15:02:36 90,900 ▲ 1,900 4 779,950
15:02:34 90,900 ▲ 1,900 1 779,946
15:02:30 91,000 ▲ 2,000 11 779,945
15:02:28 90,900 ▲ 1,900 1 779,934
15:02:28 91,000 ▲ 2,000 1 779,933
15:02:27 91,000 ▲ 2,000 15 779,932
15:02:26 90,900 ▲ 1,900 50 779,917
15:02:24 90,900 ▲ 1,900 2 779,867
15:02:22 91,000 ▲ 2,000 1 779,865
15:02:21 91,000 ▲ 2,000 2 779,864
15:02:21 91,000 ▲ 2,000 2 779,862
15:02:21 91,000 ▲ 2,000 11 779,860
15:02:20 90,900 ▲ 1,900 3 779,849
15:02:20 91,000 ▲ 2,000 1 779,846
15:02:18 91,100 ▲ 2,100 1 779,845
15:02:17 91,100 ▲ 2,100 17 779,844
15:02:15 91,100 ▲ 2,100 11 779,827
15:02:15 91,000 ▲ 2,000 2 779,816
15:02:14 91,000 ▲ 2,000 293 779,814
15:02:14 91,000 ▲ 2,000 22 779,521
15:02:13 91,000 ▲ 2,000 10 779,499
15:02:13 91,000 ▲ 2,000 45 779,489
15:02:12 91,000 ▲ 2,000 50 779,444
15:02:12 91,000 ▲ 2,000 105 779,394
15:02:11 91,000 ▲ 2,000 20 779,289
15:02:10 91,000 ▲ 2,000 25 779,269
15:02:10 91,100 ▲ 2,100 2 779,244
15:02:08 91,100 ▲ 2,100 1 779,242
15:02:08 91,100 ▲ 2,100 11 779,241
15:02:07 91,000 ▲ 2,000 2 779,230
15:02:07 91,000 ▲ 2,000 1 779,228
15:02:07 91,000 ▲ 2,000 300 779,227
15:02:03 91,000 ▲ 2,000 4 778,927
15:02:01 91,000 ▲ 2,000 30 778,923
15:02:01 91,000 ▲ 2,000 92 778,893
15:02:00 91,000 ▲ 2,000 4 778,801
15:01:55 91,100 ▲ 2,100 1 778,797
15:01:55 91,100 ▲ 2,100 1 778,796
15:01:54 91,100 ▲ 2,100 1 778,795
15:01:54 91,000 ▲ 2,000 10 778,794
15:01:53 91,000 ▲ 2,000 1 778,784
15:01:50 91,000 ▲ 2,000 50 778,783
15:01:49 91,000 ▲ 2,000 2 778,733
15:01:48 91,000 ▲ 2,000 2 778,731
15:01:47 91,000 ▲ 2,000 4 778,729
15:01:46 91,000 ▲ 2,000 1 778,725
15:01:45 91,100 ▲ 2,100 10 778,724
15:01:42 91,000 ▲ 2,000 5 778,714
15:01:39 91,100 ▲ 2,100 1 778,709
15:01:39 91,100 ▲ 2,100 1 778,708
15:01:38 91,000 ▲ 2,000 14 778,707
15:01:37 91,100 ▲ 2,100 17 778,693
15:01:36 91,100 ▲ 2,100 2 778,676
15:01:34 91,000 ▲ 2,000 50 778,674
15:01:34 91,000 ▲ 2,000 1 778,624
15:01:31 91,000 ▲ 2,000 1 778,623
15:01:31 91,000 ▲ 2,000 3 778,622
15:01:30 91,100 ▲ 2,100 1 778,619
15:01:28 91,000 ▲ 2,000 3 778,618
15:01:27 91,100 ▲ 2,100 1 778,615
15:01:26 91,100 ▲ 2,100 3 778,614
15:01:25 91,000 ▲ 2,000 10 778,611
15:01:25 91,100 ▲ 2,100 1 778,601
15:01:23 91,100 ▲ 2,100 11 778,600
15:01:22 91,100 ▲ 2,100 2 778,589
15:01:22 91,000 ▲ 2,000 10 778,587
15:01:15 91,100 ▲ 2,100 1 778,577
15:01:14 91,000 ▲ 2,000 2 778,576
15:01:14 91,000 ▲ 2,000 4 778,574
15:01:12 91,100 ▲ 2,100 2 778,570
15:01:12 91,100 ▲ 2,100 1 778,568
15:01:10 91,100 ▲ 2,100 1 778,567
15:01:07 91,000 ▲ 2,000 6 778,566
15:01:05 91,000 ▲ 2,000 7 778,560
15:01:05 91,000 ▲ 2,000 24 778,553
15:01:01 91,100 ▲ 2,100 1 778,529
15:01:00 91,100 ▲ 2,100 11 778,528
15:01:00 91,000 ▲ 2,000 1 778,517
15:00:58 91,000 ▲ 2,000 1 778,516
15:00:58 91,000 ▲ 2,000 4 778,515
15:00:58 91,000 ▲ 2,000 4 778,511
15:00:57 91,000 ▲ 2,000 2 778,507
15:00:54 91,000 ▲ 2,000 1 778,505
15:00:53 91,100 ▲ 2,100 1 778,504
15:00:53 91,000 ▲ 2,000 26 778,503
15:00:53 91,000 ▲ 2,000 49 778,477
15:00:50 91,100 ▲ 2,100 1 778,428
15:00:49 91,100 ▲ 2,100 13 778,427
15:00:47 91,000 ▲ 2,000 300 778,414
15:00:43 91,100 ▲ 2,100 3 778,114
15:00:42 91,000 ▲ 2,000 3 778,111

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,382.75 ▼ 39.34 -1.62%
코스닥 763.91 ▼ 5.6 -0.73%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.