LG전자
(066570)
코스피 200
전기,전자
액면가 5,000원
  12.06 15:59

124,000 (122,000)   [시가/고가/저가] 121,500 / 125,000 / 120,500 
전일비/등락률 ▲ 2,000 (1.64%) 매도호가/호가잔량 124,000 / 1,500
거래량/전일동시간대비 814,822 /▲ 37,787 매수호가/호가잔량 123,500 / 7,025
상한가/하한가 158,500 / 85,500 총매도/총매수잔량 89,727 / 96,514

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,752 128,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,149 128,000
6,825 127,500
6,114 127,000
6,333 126,500
12,729 126,000
14,147 125,500
25,472 125,000
8,706 124,500
1,500 124,000
 
123,500 7,025
123,000 17,001
122,500 4,402
122,000 11,337
121,500 8,875
121,000 16,038
120,500 6,623
120,000 14,967
119,500 4,795
119,000 5,451
 
총매도잔량 순매수잔량 총매수잔량
89,727 6,787 96,514
시간외잔량 시간외잔량
0 847
 
LG전자 066570
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,973.25 (+4.92)    FUTURE 392.30 (+0.05)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 124,000 ▲ 2,000 1 814,822
15:59:36 124,000 ▲ 2,000 7 814,821
15:57:37 124,000 ▲ 2,000 2 814,814
15:56:27 124,000 ▲ 2,000 1 814,812
15:54:27 124,000 ▲ 2,000 1 814,811
15:49:59 124,000 ▲ 2,000 3 814,810
15:49:48 124,000 ▲ 2,000 2 814,807
15:48:12 124,000 ▲ 2,000 1 814,805
15:48:09 124,000 ▲ 2,000 1 814,804
15:47:36 124,000 ▲ 2,000 200 814,803
15:45:12 124,000 ▲ 2,000 253 814,603
15:44:14 124,000 ▲ 2,000 30 814,350
15:43:16 124,000 ▲ 2,000 20 814,320
15:43:15 124,000 ▲ 2,000 1 814,300
15:42:25 124,000 ▲ 2,000 1 814,299
15:42:20 124,000 ▲ 2,000 3 814,298
15:42:14 124,000 ▲ 2,000 2 814,295
15:42:13 124,000 ▲ 2,000 15 814,293
15:41:42 124,000 ▲ 2,000 71 814,278
15:41:40 124,000 ▲ 2,000 2 814,207
15:41:39 124,000 ▲ 2,000 1 814,205
15:41:28 124,000 ▲ 2,000 1 814,204
15:41:28 124,000 ▲ 2,000 10 814,203
15:40:33 124,000 ▲ 2,000 5 814,193
15:40:30 124,000 ▲ 2,000 1 814,188
15:40:14 124,000 ▲ 2,000 1 814,187
15:40:08 124,000 ▲ 2,000 20 814,186
15:40:00 124,000 ▲ 2,000 834 814,166
15:30:29 124,000 ▲ 2,000 42,914 813,332
15:19:59 124,000 ▲ 2,000 3 770,418
15:19:59 124,000 ▲ 2,000 90 770,415
15:19:58 124,500 ▲ 2,500 1 770,325
15:19:58 124,500 ▲ 2,500 100 770,324
15:19:57 124,000 ▲ 2,000 4,000 770,224
15:19:57 124,000 ▲ 2,000 1 766,224
15:19:57 124,500 ▲ 2,500 4,000 766,223
15:19:56 124,500 ▲ 2,500 10 762,223
15:19:56 124,000 ▲ 2,000 1 762,213
15:19:53 124,000 ▲ 2,000 3 762,212
15:19:53 124,000 ▲ 2,000 1 762,209
15:19:51 124,000 ▲ 2,000 86 762,208
15:19:49 124,500 ▲ 2,500 3 762,122
15:19:49 124,500 ▲ 2,500 13 762,119
15:19:48 124,000 ▲ 2,000 1 762,106
15:19:46 124,500 ▲ 2,500 1 762,105
15:19:45 124,000 ▲ 2,000 6 762,104
15:19:45 124,000 ▲ 2,000 2 762,098
15:19:45 124,000 ▲ 2,000 1 762,096
15:19:44 124,500 ▲ 2,500 50 762,095
15:19:44 124,000 ▲ 2,000 1 762,045
15:19:44 124,000 ▲ 2,000 6 762,044
15:19:44 124,000 ▲ 2,000 14 762,038
15:19:43 124,000 ▲ 2,000 1 762,024
15:19:43 124,000 ▲ 2,000 426 762,023
15:19:43 124,000 ▲ 2,000 1 761,597
15:19:43 124,000 ▲ 2,000 1 761,596
15:19:42 124,000 ▲ 2,000 222 761,595
15:19:42 124,000 ▲ 2,000 47 761,373
15:19:42 124,500 ▲ 2,500 1 761,326
15:19:42 124,500 ▲ 2,500 5 761,325
15:19:40 124,000 ▲ 2,000 4 761,320
15:19:38 124,000 ▲ 2,000 23 761,316
15:19:38 124,000 ▲ 2,000 9 761,293
15:19:38 124,500 ▲ 2,500 18 761,284
15:19:37 124,000 ▲ 2,000 2 761,266
15:19:37 124,000 ▲ 2,000 100 761,264
15:19:36 124,000 ▲ 2,000 42 761,164
15:19:36 124,000 ▲ 2,000 154 761,122
15:19:36 124,000 ▲ 2,000 10 760,968
15:19:31 124,000 ▲ 2,000 22 760,958
15:19:31 124,000 ▲ 2,000 229 760,936
15:19:30 124,500 ▲ 2,500 1 760,707
15:19:30 124,000 ▲ 2,000 53 760,706
15:19:30 124,000 ▲ 2,000 14 760,653
15:19:30 124,500 ▲ 2,500 41 760,639
15:19:29 124,500 ▲ 2,500 10 760,598
15:19:29 124,000 ▲ 2,000 2 760,588
15:19:27 124,500 ▲ 2,500 1 760,586
15:19:27 124,000 ▲ 2,000 90 760,585
15:19:27 124,000 ▲ 2,000 30 760,495
15:19:26 124,500 ▲ 2,500 1 760,465
15:19:25 124,000 ▲ 2,000 14 760,464
15:19:23 124,000 ▲ 2,000 3 760,450
15:19:23 124,000 ▲ 2,000 76 760,447
15:19:23 124,000 ▲ 2,000 101 760,371
15:19:22 124,500 ▲ 2,500 30 760,270
15:19:21 124,000 ▲ 2,000 208 760,240
15:19:21 124,000 ▲ 2,000 628 760,032
15:19:19 124,000 ▲ 2,000 24 759,404
15:19:19 124,000 ▲ 2,000 2 759,380
15:19:18 124,500 ▲ 2,500 1 759,378
15:19:16 124,500 ▲ 2,500 10 759,377
15:19:15 124,500 ▲ 2,500 1 759,367
15:19:14 124,500 ▲ 2,500 5 759,366
15:19:14 124,500 ▲ 2,500 5 759,361
15:19:12 124,500 ▲ 2,500 8 759,356
15:19:11 124,500 ▲ 2,500 67 759,348
15:19:10 124,500 ▲ 2,500 4 759,281
15:19:10 124,500 ▲ 2,500 1 759,277
15:19:09 124,500 ▲ 2,500 7 759,276
15:19:08 124,500 ▲ 2,500 1 759,269
15:19:07 124,000 ▲ 2,000 1 759,268
15:19:07 124,000 ▲ 2,000 1 759,267
15:19:07 124,000 ▲ 2,000 530 759,266
15:19:06 124,000 ▲ 2,000 170 758,736
15:19:06 124,500 ▲ 2,500 1 758,566
15:19:03 124,500 ▲ 2,500 5 758,565
15:19:01 124,500 ▲ 2,500 10 758,560
15:19:01 124,500 ▲ 2,500 111 758,550
15:19:00 124,500 ▲ 2,500 29 758,439
15:18:59 124,500 ▲ 2,500 300 758,410
15:18:59 124,500 ▲ 2,500 1 758,110
15:18:59 124,000 ▲ 2,000 24 758,109
15:18:57 125,000 ▲ 3,000 163 758,085
15:18:57 124,500 ▲ 2,500 1,417 757,922
15:18:57 124,500 ▲ 2,500 359 756,505
15:18:57 124,500 ▲ 2,500 141 756,146
15:18:57 124,500 ▲ 2,500 2,674 756,005
15:18:56 124,500 ▲ 2,500 20 753,331
15:18:56 124,500 ▲ 2,500 30 753,311
15:18:56 124,500 ▲ 2,500 212 753,281
15:18:55 124,500 ▲ 2,500 158 753,069
15:18:55 124,500 ▲ 2,500 23 752,911
15:18:55 124,500 ▲ 2,500 81 752,888
15:18:52 124,500 ▲ 2,500 27 752,807
15:18:52 124,500 ▲ 2,500 9 752,780
15:18:51 124,500 ▲ 2,500 60 752,771
15:18:51 124,500 ▲ 2,500 20 752,711
15:18:50 124,500 ▲ 2,500 283 752,691
15:18:50 125,000 ▲ 3,000 3 752,408
15:18:50 124,500 ▲ 2,500 24 752,405
15:18:50 124,500 ▲ 2,500 10 752,381
15:18:49 125,000 ▲ 3,000 1 752,371
15:18:48 124,500 ▲ 2,500 1 752,370
15:18:48 124,500 ▲ 2,500 1 752,369
15:18:48 124,500 ▲ 2,500 1 752,368
15:18:47 124,500 ▲ 2,500 1 752,367
15:18:47 124,500 ▲ 2,500 1 752,366
15:18:47 124,500 ▲ 2,500 1 752,365
15:18:47 124,500 ▲ 2,500 4 752,364
15:18:47 124,500 ▲ 2,500 1 752,360
15:18:47 124,500 ▲ 2,500 25 752,359
15:18:47 124,500 ▲ 2,500 10 752,334
15:18:47 124,500 ▲ 2,500 1 752,324
15:18:46 124,500 ▲ 2,500 900 752,323
15:18:45 125,000 ▲ 3,000 7 751,423
15:18:44 124,500 ▲ 2,500 24 751,416
15:18:43 124,500 ▲ 2,500 10 751,392
15:18:43 125,000 ▲ 3,000 3 751,382
15:18:42 124,500 ▲ 2,500 22 751,379
15:18:42 124,500 ▲ 2,500 1 751,357
15:18:41 125,000 ▲ 3,000 10 751,356
15:18:41 124,500 ▲ 2,500 27 751,346
15:18:40 124,500 ▲ 2,500 10 751,319
15:18:40 125,000 ▲ 3,000 2 751,309
15:18:40 125,000 ▲ 3,000 1 751,307
15:18:40 125,000 ▲ 3,000 5 751,306
15:18:40 124,500 ▲ 2,500 28 751,301
15:18:39 124,500 ▲ 2,500 5 751,273
15:18:39 124,500 ▲ 2,500 39 751,268
15:18:39 124,500 ▲ 2,500 43 751,229
15:18:39 124,500 ▲ 2,500 1 751,186
15:18:39 124,500 ▲ 2,500 25 751,185
15:18:38 124,500 ▲ 2,500 8 751,160
15:18:36 124,500 ▲ 2,500 22 751,152
15:18:36 124,500 ▲ 2,500 3 751,130
15:18:35 124,500 ▲ 2,500 50 751,127
15:18:35 124,500 ▲ 2,500 105 751,077
15:18:34 124,500 ▲ 2,500 23 750,972
15:18:34 124,500 ▲ 2,500 5 750,949
15:18:33 125,000 ▲ 3,000 2 750,944
15:18:33 125,000 ▲ 3,000 6 750,942
15:18:32 125,000 ▲ 3,000 10 750,936
15:18:32 124,500 ▲ 2,500 15 750,926
15:18:31 124,500 ▲ 2,500 10 750,911
15:18:31 124,500 ▲ 2,500 1 750,901
15:18:31 124,500 ▲ 2,500 1 750,900
15:18:31 124,500 ▲ 2,500 26 750,899
15:18:31 124,500 ▲ 2,500 150 750,873
15:18:31 125,000 ▲ 3,000 1 750,723
15:18:30 124,500 ▲ 2,500 1 750,722
15:18:30 125,000 ▲ 3,000 40 750,721
15:18:29 124,500 ▲ 2,500 51 750,681
15:18:29 124,500 ▲ 2,500 256 750,630
15:18:28 125,000 ▲ 3,000 80 750,374
15:18:28 124,500 ▲ 2,500 6 750,294
15:18:27 124,500 ▲ 2,500 1 750,288
15:18:26 124,500 ▲ 2,500 22 750,287
15:18:26 125,000 ▲ 3,000 2 750,265
15:18:26 125,000 ▲ 3,000 3 750,263
15:18:25 124,500 ▲ 2,500 500 750,260
15:18:25 124,500 ▲ 2,500 13 749,760
15:18:24 124,500 ▲ 2,500 60 749,747
15:18:24 124,500 ▲ 2,500 8 749,687
15:18:23 125,000 ▲ 3,000 7 749,679
15:18:22 124,500 ▲ 2,500 2 749,672
15:18:22 125,000 ▲ 3,000 1 749,670
15:18:21 124,500 ▲ 2,500 58 749,669
15:18:21 125,000 ▲ 3,000 1 749,611
15:18:21 125,000 ▲ 3,000 5 749,610
15:18:19 125,000 ▲ 3,000 5 749,605
15:18:19 125,000 ▲ 3,000 2 749,600
15:18:19 125,000 ▲ 3,000 1 749,598
15:18:18 125,000 ▲ 3,000 10 749,597
15:18:18 124,500 ▲ 2,500 44 749,587
15:18:17 124,500 ▲ 2,500 10 749,543
15:18:15 125,000 ▲ 3,000 18 749,533
15:18:15 124,500 ▲ 2,500 10 749,515
15:18:15 124,500 ▲ 2,500 4 749,505
15:18:15 124,500 ▲ 2,500 2 749,501
15:18:14 124,500 ▲ 2,500 59 749,499
15:18:14 124,500 ▲ 2,500 25 749,440
15:18:14 124,500 ▲ 2,500 25 749,415
15:18:13 125,000 ▲ 3,000 3 749,390
15:18:13 124,500 ▲ 2,500 100 749,387
15:18:12 125,000 ▲ 3,000 2 749,287
15:18:11 125,000 ▲ 3,000 4 749,285
15:18:11 125,000 ▲ 3,000 1 749,281
15:18:11 124,500 ▲ 2,500 10 749,280
15:18:11 125,000 ▲ 3,000 1 749,270
15:18:11 125,000 ▲ 3,000 1 749,269
15:18:11 124,500 ▲ 2,500 1 749,268
15:18:11 124,500 ▲ 2,500 1 749,267
15:18:10 124,500 ▲ 2,500 1 749,266
15:18:10 124,500 ▲ 2,500 8 749,265
15:18:10 124,500 ▲ 2,500 43 749,257
15:18:10 125,000 ▲ 3,000 3 749,214
15:18:09 125,000 ▲ 3,000 1 749,211
15:18:09 125,000 ▲ 3,000 103 749,210
15:18:09 125,000 ▲ 3,000 6 749,107
15:18:08 125,000 ▲ 3,000 5 749,101
15:18:08 125,000 ▲ 3,000 198 749,096
15:18:06 124,500 ▲ 2,500 27 748,898
15:18:06 125,000 ▲ 3,000 1 748,871
15:18:06 124,500 ▲ 2,500 1 748,870
15:18:06 125,000 ▲ 3,000 1 748,869
15:18:05 124,500 ▲ 2,500 1 748,868
15:18:05 124,500 ▲ 2,500 30 748,867
15:18:04 124,500 ▲ 2,500 2 748,837
15:18:04 124,500 ▲ 2,500 50 748,835
15:18:04 125,000 ▲ 3,000 1 748,785
15:18:04 125,000 ▲ 3,000 2 748,784
15:18:04 124,500 ▲ 2,500 2 748,782
15:18:03 125,000 ▲ 3,000 1 748,780
15:18:03 125,000 ▲ 3,000 1 748,779
15:18:02 125,000 ▲ 3,000 1 748,778
15:18:02 124,500 ▲ 2,500 58 748,777
15:18:02 125,000 ▲ 3,000 66 748,719
15:18:01 124,500 ▲ 2,500 1 748,653
15:18:00 125,000 ▲ 3,000 1 748,652
15:18:00 124,500 ▲ 2,500 22 748,651
15:18:00 125,000 ▲ 3,000 3 748,629
15:18:00 125,000 ▲ 3,000 2 748,626
15:18:00 125,000 ▲ 3,000 3 748,624
15:18:00 124,500 ▲ 2,500 1 748,621
15:18:00 124,500 ▲ 2,500 1 748,620
15:18:00 124,500 ▲ 2,500 25 748,619
15:18:00 124,500 ▲ 2,500 25 748,594
15:18:00 124,500 ▲ 2,500 63 748,569
15:18:00 124,500 ▲ 2,500 1 748,506
15:18:00 125,000 ▲ 3,000 70 748,505
15:18:00 125,000 ▲ 3,000 309 748,435
15:17:59 124,500 ▲ 2,500 7 748,126
15:17:59 124,500 ▲ 2,500 177 748,119
15:17:59 124,500 ▲ 2,500 1 747,942
15:17:59 124,500 ▲ 2,500 9 747,941
15:17:59 124,500 ▲ 2,500 10 747,932
15:17:58 124,500 ▲ 2,500 5 747,922
15:17:58 124,500 ▲ 2,500 12 747,917
15:17:58 125,000 ▲ 3,000 4 747,905
15:17:58 125,000 ▲ 3,000 5 747,901
15:17:58 124,500 ▲ 2,500 1 747,896
15:17:58 124,500 ▲ 2,500 5 747,895
15:17:57 124,500 ▲ 2,500 50 747,890
15:17:57 124,500 ▲ 2,500 2 747,840
15:17:57 125,000 ▲ 3,000 2 747,838
15:17:57 124,500 ▲ 2,500 1 747,836
15:17:57 125,000 ▲ 3,000 4 747,835
15:17:56 124,500 ▲ 2,500 5 747,831
15:17:55 124,500 ▲ 2,500 500 747,826
15:17:54 124,500 ▲ 2,500 100 747,326
15:17:53 124,500 ▲ 2,500 20 747,226
15:17:52 124,500 ▲ 2,500 1 747,206
15:17:52 124,500 ▲ 2,500 30 747,205
15:17:51 124,500 ▲ 2,500 2 747,175
15:17:50 125,000 ▲ 3,000 2 747,173
15:17:50 124,500 ▲ 2,500 508 747,171
15:17:49 124,500 ▲ 2,500 5 746,663
15:17:49 125,000 ▲ 3,000 2 746,658
15:17:48 125,000 ▲ 3,000 1 746,656
15:17:46 125,000 ▲ 3,000 10 746,655
15:17:46 125,000 ▲ 3,000 1 746,645
15:17:44 124,500 ▲ 2,500 10 746,644
15:17:44 125,000 ▲ 3,000 3 746,634
15:17:44 125,000 ▲ 3,000 1 746,631
15:17:43 125,000 ▲ 3,000 1 746,630
15:17:42 124,500 ▲ 2,500 9 746,629
15:17:40 125,000 ▲ 3,000 80 746,620
15:17:37 124,500 ▲ 2,500 135 746,540
15:17:37 125,000 ▲ 3,000 2 746,405
15:17:36 125,000 ▲ 3,000 1 746,403
15:17:36 124,500 ▲ 2,500 83 746,402
15:17:35 124,500 ▲ 2,500 10 746,319
15:17:34 125,000 ▲ 3,000 1 746,309
15:17:33 125,000 ▲ 3,000 15 746,308
15:17:31 125,000 ▲ 3,000 57 746,293
15:17:31 125,000 ▲ 3,000 3 746,236
15:17:28 124,500 ▲ 2,500 5 746,233
15:17:27 124,500 ▲ 2,500 8 746,228
15:17:26 124,500 ▲ 2,500 13 746,220
15:17:22 124,500 ▲ 2,500 5 746,207
15:17:22 124,500 ▲ 2,500 22 746,202
15:17:21 125,000 ▲ 3,000 4 746,180
15:17:20 124,500 ▲ 2,500 14 746,176
15:17:20 124,500 ▲ 2,500 5 746,162
15:17:18 125,000 ▲ 3,000 160 746,157
15:17:18 125,000 ▲ 3,000 9 745,997
15:17:18 125,000 ▲ 3,000 3 745,988
15:17:14 124,500 ▲ 2,500 8 745,985
15:17:13 124,500 ▲ 2,500 2 745,977
15:17:10 125,000 ▲ 3,000 50 745,975
15:17:10 124,500 ▲ 2,500 5 745,925
15:17:08 124,500 ▲ 2,500 13 745,920
15:17:08 125,000 ▲ 3,000 308 745,907
15:17:07 124,500 ▲ 2,500 1 745,599
15:17:07 124,500 ▲ 2,500 1 745,598
15:17:06 124,500 ▲ 2,500 1 745,597
15:17:06 124,500 ▲ 2,500 1 745,596
15:17:06 125,000 ▲ 3,000 40 745,595
15:17:06 124,500 ▲ 2,500 1 745,555
15:17:06 124,500 ▲ 2,500 3 745,554
15:17:05 125,000 ▲ 3,000 3 745,551
15:17:05 125,000 ▲ 3,000 8 745,548
15:17:01 124,500 ▲ 2,500 10 745,540
15:17:01 124,500 ▲ 2,500 1 745,530
15:17:01 125,000 ▲ 3,000 10 745,529
15:17:01 124,500 ▲ 2,500 4 745,519
15:17:00 124,500 ▲ 2,500 5 745,515
15:17:00 124,500 ▲ 2,500 1 745,510
15:17:00 124,500 ▲ 2,500 1 745,509
15:17:00 125,000 ▲ 3,000 5 745,508
15:17:00 125,000 ▲ 3,000 3 745,503
15:17:00 124,500 ▲ 2,500 8 745,500
15:17:00 124,500 ▲ 2,500 8 745,492
15:17:00 124,500 ▲ 2,500 4 745,484
15:17:00 125,000 ▲ 3,000 8 745,480
15:16:59 125,000 ▲ 3,000 2 745,472
15:16:58 125,000 ▲ 3,000 19 745,470
15:16:57 125,000 ▲ 3,000 8 745,451
15:16:57 125,000 ▲ 3,000 44 745,443
15:16:57 125,000 ▲ 3,000 5 745,399
15:16:56 125,000 ▲ 3,000 27 745,394
15:16:56 125,000 ▲ 3,000 15 745,367
15:16:56 125,000 ▲ 3,000 13 745,352
15:16:55 125,000 ▲ 3,000 8 745,339
15:16:52 124,500 ▲ 2,500 2 745,331
15:16:52 125,000 ▲ 3,000 3 745,329
15:16:51 124,500 ▲ 2,500 1 745,326
15:16:50 125,000 ▲ 3,000 1 745,325
15:16:48 124,500 ▲ 2,500 1,250 745,324
15:16:48 124,500 ▲ 2,500 5 744,074
15:16:47 124,500 ▲ 2,500 2 744,069
15:16:47 124,500 ▲ 2,500 50 744,067
15:16:47 124,500 ▲ 2,500 8 744,017
15:16:47 124,500 ▲ 2,500 5 744,009
15:16:45 124,500 ▲ 2,500 2 744,004
15:16:45 124,500 ▲ 2,500 10 744,002
15:16:45 125,000 ▲ 3,000 19 743,992
15:16:45 124,500 ▲ 2,500 832 743,973
15:16:44 125,000 ▲ 3,000 1 743,141
15:16:44 124,500 ▲ 2,500 3 743,140
15:16:44 124,500 ▲ 2,500 3 743,137
15:16:44 124,500 ▲ 2,500 3 743,134
15:16:44 124,500 ▲ 2,500 4 743,131
15:16:44 124,500 ▲ 2,500 3 743,127
15:16:44 124,500 ▲ 2,500 4 743,124
15:16:44 125,000 ▲ 3,000 4 743,120
15:16:42 124,500 ▲ 2,500 62 743,116
15:16:41 125,000 ▲ 3,000 1 743,054
15:16:40 125,000 ▲ 3,000 1 743,053
15:16:39 125,000 ▲ 3,000 50 743,052
15:16:39 125,000 ▲ 3,000 6 743,002
15:16:39 125,000 ▲ 3,000 3 742,996
15:16:38 125,000 ▲ 3,000 3 742,993
15:16:38 125,000 ▲ 3,000 33 742,990
15:16:37 125,000 ▲ 3,000 101 742,957
15:16:37 125,000 ▲ 3,000 2 742,856
15:16:36 124,500 ▲ 2,500 4 742,854
15:16:36 125,000 ▲ 3,000 1 742,850
15:16:32 125,000 ▲ 3,000 19 742,849
15:16:32 124,500 ▲ 2,500 8 742,830
15:16:31 125,000 ▲ 3,000 1 742,822
15:16:31 125,000 ▲ 3,000 1 742,821
15:16:29 124,500 ▲ 2,500 16 742,820
15:16:29 125,000 ▲ 3,000 1 742,804
15:16:27 125,000 ▲ 3,000 7 742,803
15:16:27 124,500 ▲ 2,500 1 742,796
15:16:26 125,000 ▲ 3,000 44 742,795
15:16:26 125,000 ▲ 3,000 3 742,751
15:16:22 125,000 ▲ 3,000 1 742,748
15:16:22 124,500 ▲ 2,500 1 742,747
15:16:22 125,000 ▲ 3,000 1 742,746
15:16:21 125,000 ▲ 3,000 1 742,745
15:16:21 124,500 ▲ 2,500 177 742,744
15:16:21 124,500 ▲ 2,500 5 742,567
15:16:20 124,500 ▲ 2,500 2 742,562
15:16:20 125,000 ▲ 3,000 39 742,560
15:16:20 125,000 ▲ 3,000 2 742,521
15:16:20 124,500 ▲ 2,500 8 742,519
15:16:19 125,000 ▲ 3,000 19 742,511
15:16:19 125,000 ▲ 3,000 19 742,492
15:16:18 124,500 ▲ 2,500 22 742,473
15:16:18 125,000 ▲ 3,000 9 742,451
15:16:18 124,500 ▲ 2,500 4 742,442
15:16:17 124,500 ▲ 2,500 1 742,438
15:16:17 125,000 ▲ 3,000 309 742,437
15:16:15 124,500 ▲ 2,500 5 742,128
15:16:15 125,000 ▲ 3,000 10 742,123
15:16:15 124,500 ▲ 2,500 13 742,113
15:16:13 125,000 ▲ 3,000 3 742,100
15:16:12 124,500 ▲ 2,500 4 742,097
15:16:11 125,000 ▲ 3,000 1 742,093
15:16:08 125,000 ▲ 3,000 1 742,092
15:16:07 125,000 ▲ 3,000 4 742,091
15:16:07 125,000 ▲ 3,000 18 742,087
15:16:06 124,500 ▲ 2,500 5 742,069
15:16:05 124,500 ▲ 2,500 9 742,064
15:16:05 125,000 ▲ 3,000 160 742,055
15:16:05 125,000 ▲ 3,000 100 741,895
15:16:04 125,000 ▲ 3,000 5 741,795
15:16:03 124,500 ▲ 2,500 1 741,790
15:16:03 124,500 ▲ 2,500 1 741,789
15:16:03 124,500 ▲ 2,500 11 741,788
15:16:02 124,500 ▲ 2,500 10 741,777
15:16:02 124,500 ▲ 2,500 4 741,767
15:16:01 124,500 ▲ 2,500 1 741,763
15:16:01 124,500 ▲ 2,500 1 741,762
15:16:01 125,000 ▲ 3,000 1 741,761
15:16:01 125,000 ▲ 3,000 1 741,760
15:16:00 125,000 ▲ 3,000 1 741,759
15:16:00 125,000 ▲ 3,000 33 741,758
15:16:00 125,000 ▲ 3,000 1 741,725
15:16:00 125,000 ▲ 3,000 1 741,724
15:16:00 125,000 ▲ 3,000 1 741,723
15:16:00 125,000 ▲ 3,000 1 741,722
15:16:00 125,000 ▲ 3,000 1 741,721
15:16:00 125,000 ▲ 3,000 3 741,720
15:16:00 124,500 ▲ 2,500 1 741,717
15:15:59 124,500 ▲ 2,500 1 741,716
15:15:57 125,000 ▲ 3,000 18 741,715
15:15:55 125,000 ▲ 3,000 1 741,697
15:15:54 125,000 ▲ 3,000 10 741,696
15:15:54 125,000 ▲ 3,000 43 741,686
15:15:54 125,000 ▲ 3,000 19 741,643
15:15:52 125,000 ▲ 3,000 20 741,624
15:15:52 125,000 ▲ 3,000 18 741,604
15:15:51 124,500 ▲ 2,500 35 741,586
15:15:51 124,500 ▲ 2,500 1 741,551
15:15:49 124,500 ▲ 2,500 4 741,550
15:15:49 124,500 ▲ 2,500 9 741,546
15:15:47 125,000 ▲ 3,000 3 741,537
15:15:46 124,500 ▲ 2,500 5 741,534
15:15:45 125,000 ▲ 3,000 11 741,529
15:15:44 124,500 ▲ 2,500 1 741,518
15:15:44 125,000 ▲ 3,000 7 741,517
15:15:44 125,000 ▲ 3,000 1 741,510
15:15:43 124,500 ▲ 2,500 1 741,509
15:15:43 124,500 ▲ 2,500 1 741,508
15:15:43 124,500 ▲ 2,500 1 741,507
15:15:43 124,500 ▲ 2,500 9 741,506
15:15:42 124,500 ▲ 2,500 177 741,497
15:15:41 125,000 ▲ 3,000 19 741,320
15:15:41 125,000 ▲ 3,000 19 741,301
15:15:40 124,500 ▲ 2,500 39 741,282
15:15:40 125,000 ▲ 3,000 30 741,243
15:15:38 124,500 ▲ 2,500 7 741,213
15:15:38 125,000 ▲ 3,000 8 741,206
15:15:36 125,000 ▲ 3,000 10 741,198
15:15:36 125,000 ▲ 3,000 5 741,188
15:15:36 124,500 ▲ 2,500 1 741,183
15:15:35 125,000 ▲ 3,000 1 741,182
15:15:34 124,500 ▲ 2,500 1 741,181
15:15:34 125,000 ▲ 3,000 3 741,180
15:15:33 125,000 ▲ 3,000 7 741,177
15:15:32 125,000 ▲ 3,000 282 741,170
15:15:32 125,000 ▲ 3,000 299 740,888
15:15:31 124,500 ▲ 2,500 1 740,589
15:15:31 125,000 ▲ 3,000 60 740,588
15:15:31 125,000 ▲ 3,000 3 740,528
15:15:30 125,000 ▲ 3,000 9 740,525
15:15:29 125,000 ▲ 3,000 19 740,516
15:15:28 125,000 ▲ 3,000 5 740,497
15:15:28 124,500 ▲ 2,500 14 740,492
15:15:27 124,500 ▲ 2,500 10 740,478
15:15:27 125,000 ▲ 3,000 49 740,468
15:15:27 124,500 ▲ 2,500 2 740,419
15:15:26 124,500 ▲ 2,500 10 740,417
15:15:25 125,000 ▲ 3,000 40 740,407
15:15:25 124,500 ▲ 2,500 5 740,367
15:15:25 124,500 ▲ 2,500 1 740,362

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,973.25 ▲ 4.92 0.17%
코스닥 991.87 ▼ 6.6 -0.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.