디스플레이텍
(066670)
코스닥
중견기업부
액면가 500원
  09.23 11:31

8,470 (8,620)   [시가/고가/저가] 8,500 / 8,680 / 8,450 
전일비/등락률 ▼ 150 (-1.74%) 매도호가/호가잔량 8,480 / 2,814
거래량/전일동시간대비 246,220 /▼ 12,248 매수호가/호가잔량 8,470 / 5,221
상한가/하한가 11,200 / 6,040 총매도/총매수잔량 8,495 / 41,999

매도잔량 호가 매수잔량
682 8,580 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
347 8,570
107 8,560
1,869 8,550
1,205 8,540
618 8,530
1 8,520
308 8,510
544 8,500
2,814 8,480
 
8,470 5,221
8,460 341
8,450 5,168
8,440 7,393
8,430 5,699
8,420 6,293
8,410 5,385
8,400 3,252
8,390 450
8,380 2,797
 
총매도잔량 순매수잔량 총매수잔량
8,495 33,504 41,999
시간외잔량 시간외잔량
0 0
 
디스플레이텍 066670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,041.39 (-4.73)    FUTURE 409.20 (-1.55)   Basis: -0.05
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:30:52 8,470 ▼ 150 600 246,220
11:30:47 8,470 ▼ 150 5 245,620
11:30:44 8,470 ▼ 150 15 245,615
11:30:40 8,480 ▼ 140 3 245,600
11:30:38 8,480 ▼ 140 5 245,597
11:30:24 8,480 ▼ 140 1 245,592
11:30:23 8,480 ▼ 140 1 245,591
11:30:06 8,470 ▼ 150 30 245,590
11:29:49 8,480 ▼ 140 1,900 245,560
11:29:47 8,480 ▼ 140 286 243,660
11:29:45 8,480 ▼ 140 949 243,374
11:29:45 8,490 ▼ 130 51 242,425
11:29:37 8,490 ▼ 130 50 242,374
11:29:03 8,490 ▼ 130 15 242,324
11:28:56 8,490 ▼ 130 5 242,309
11:28:50 8,490 ▼ 130 11 242,304
11:28:44 8,490 ▼ 130 20 242,293
11:28:43 8,490 ▼ 130 117 242,273
11:28:42 8,480 ▼ 140 10 242,156
11:27:36 8,480 ▼ 140 500 242,146
11:27:09 8,490 ▼ 130 20 241,646
11:27:09 8,490 ▼ 130 100 241,626
11:27:07 8,480 ▼ 140 220 241,526
11:26:58 8,490 ▼ 130 2 241,306
11:25:59 8,490 ▼ 130 10 241,304
11:25:10 8,500 ▼ 120 1 241,294
11:25:10 8,490 ▼ 130 1 241,293
11:25:03 8,470 ▼ 150 332 241,292
11:25:03 8,480 ▼ 140 1,268 240,960
11:24:58 8,480 ▼ 140 128 239,692
11:24:29 8,480 ▼ 140 58 239,564
11:23:57 8,480 ▼ 140 59 239,506
11:23:57 8,490 ▼ 130 41 239,447
11:23:55 8,500 ▼ 120 1 239,406
11:23:41 8,500 ▼ 120 1 239,405
11:23:14 8,490 ▼ 130 83 239,404
11:23:11 8,490 ▼ 130 1 239,321
11:22:37 8,480 ▼ 140 2 239,320
11:22:09 8,480 ▼ 140 30 239,318
11:21:50 8,480 ▼ 140 134 239,288
11:21:39 8,480 ▼ 140 10 239,154
11:21:32 8,490 ▼ 130 700 239,144
11:21:12 8,480 ▼ 140 855 238,444
11:20:58 8,470 ▼ 150 2,900 237,589
11:20:54 8,480 ▼ 140 50 234,689
11:20:43 8,480 ▼ 140 10 234,639
11:20:41 8,480 ▼ 140 1 234,629
11:20:38 8,480 ▼ 140 10 234,628
11:20:24 8,480 ▼ 140 29 234,618
11:20:18 8,470 ▼ 150 6 234,589
11:19:31 8,460 ▼ 160 1 234,583
11:19:20 8,450 ▼ 170 2 234,582
11:19:15 8,450 ▼ 170 414 234,580
11:19:15 8,460 ▼ 160 184 234,166
11:19:15 8,470 ▼ 150 2 233,982
11:18:44 8,480 ▼ 140 2 233,980
11:18:41 8,480 ▼ 140 2 233,978
11:18:37 8,480 ▼ 140 2 233,976
11:18:27 8,480 ▼ 140 1 233,974
11:18:21 8,460 ▼ 160 45 233,973
11:18:19 8,460 ▼ 160 55 233,928
11:18:07 8,450 ▼ 170 801 233,873
11:18:07 8,450 ▼ 170 2,077 233,072
11:17:54 8,450 ▼ 170 200 230,995
11:17:54 8,450 ▼ 170 1,579 230,795
11:17:54 8,460 ▼ 160 1,581 229,216
11:17:54 8,470 ▼ 150 877 227,635
11:17:54 8,480 ▼ 140 318 226,758
11:17:27 8,490 ▼ 130 1 226,440
11:17:22 8,490 ▼ 130 1 226,439
11:17:17 8,490 ▼ 130 1 226,438
11:16:56 8,490 ▼ 130 1 226,437
11:16:45 8,490 ▼ 130 1 226,436
11:16:34 8,490 ▼ 130 1 226,435
11:16:31 8,490 ▼ 130 100 226,434
11:16:25 8,490 ▼ 130 9 226,334
11:16:08 8,490 ▼ 130 100 226,325
11:15:47 8,490 ▼ 130 50 226,225
11:15:47 8,490 ▼ 130 1 226,175
11:15:45 8,490 ▼ 130 1 226,174
11:15:43 8,470 ▼ 150 500 226,173
11:15:38 8,490 ▼ 130 1 225,673
11:15:28 8,470 ▼ 150 8 225,672
11:15:28 8,480 ▼ 140 32 225,664
11:14:31 8,500 ▼ 120 2 225,632
11:14:14 8,500 ▼ 120 56 225,630
11:14:14 8,490 ▼ 130 44 225,574
11:13:39 8,500 ▼ 120 447 225,530
11:13:11 8,500 ▼ 120 1 225,083
11:12:41 8,500 ▼ 120 1 225,082
11:12:34 8,470 ▼ 150 4 225,081
11:12:14 8,490 ▼ 130 446 225,077
11:12:14 8,490 ▼ 130 173 224,631
11:11:58 8,490 ▼ 130 1 224,458
11:11:50 8,490 ▼ 130 1 224,457
11:11:48 8,490 ▼ 130 2 224,456
11:11:41 8,490 ▼ 130 1 224,454
11:11:37 8,460 ▼ 160 20 224,453
11:11:36 8,460 ▼ 160 14 224,433
11:11:28 8,460 ▼ 160 39 224,419
11:11:28 8,470 ▼ 150 2 224,380
11:11:28 8,480 ▼ 140 1 224,378
11:11:23 8,490 ▼ 130 2 224,377
11:11:00 8,460 ▼ 160 24 224,375
11:11:00 8,470 ▼ 150 2 224,351
11:10:49 8,490 ▼ 130 1 224,349
11:10:42 8,460 ▼ 160 437 224,348
11:10:42 8,470 ▼ 150 152 223,911
11:10:42 8,480 ▼ 140 2 223,759
11:10:34 8,490 ▼ 130 1 223,757
11:10:15 8,460 ▼ 160 2,924 223,756
11:10:15 8,470 ▼ 150 2,429 220,832
11:10:15 8,480 ▼ 140 7 218,403
11:10:11 8,480 ▼ 140 275 218,396
11:10:11 8,480 ▼ 140 5 218,121
11:09:51 8,480 ▼ 140 30 218,116
11:09:22 8,490 ▼ 130 18 218,086
11:09:06 8,500 ▼ 120 17 218,068
11:09:06 8,490 ▼ 130 18 218,051
11:09:01 8,490 ▼ 130 1 218,033
11:09:00 8,490 ▼ 130 1 218,032
11:08:57 8,490 ▼ 130 80 218,031
11:08:42 8,490 ▼ 130 23 217,951
11:07:48 8,500 ▼ 120 1 217,928
11:07:03 8,500 ▼ 120 20 217,927
11:06:52 8,500 ▼ 120 1 217,907
11:06:25 8,490 ▼ 130 5 217,906
11:06:00 8,500 ▼ 120 6 217,901
11:05:49 8,490 ▼ 130 8 217,895
11:05:29 8,490 ▼ 130 3 217,887
11:05:28 8,490 ▼ 130 11 217,884
11:05:10 8,500 ▼ 120 1 217,873
11:04:52 8,490 ▼ 130 135 217,872
11:04:52 8,490 ▼ 130 1,000 217,737
11:04:35 8,500 ▼ 120 1 216,737
11:04:16 8,490 ▼ 130 1 216,736
11:04:11 8,500 ▼ 120 3 216,735
11:04:10 8,500 ▼ 120 200 216,732
11:03:40 8,500 ▼ 120 2 216,532
11:03:37 8,500 ▼ 120 2 216,530
11:03:34 8,500 ▼ 120 2 216,528
11:03:30 8,500 ▼ 120 2 216,526
11:03:13 8,500 ▼ 120 59 216,524
11:02:50 8,500 ▼ 120 5 216,465
11:02:16 8,500 ▼ 120 100 216,460
11:01:54 8,500 ▼ 120 1,100 216,360
11:01:51 8,500 ▼ 120 2,457 215,260
11:01:41 8,500 ▼ 120 1 212,803
11:01:41 8,530 ▼ 90 1 212,802
11:01:31 8,520 ▼ 100 100 212,801
11:01:30 8,520 ▼ 100 1,300 212,701
11:00:55 8,520 ▼ 100 1 211,401
11:00:47 8,510 ▼ 110 132 211,400
11:00:30 8,510 ▼ 110 159 211,268
11:00:24 8,510 ▼ 110 12 211,109
10:59:41 8,510 ▼ 110 5 211,097
10:59:31 8,510 ▼ 110 1 211,092
10:59:25 8,530 ▼ 90 50 211,091
10:57:52 8,530 ▼ 90 174 211,041
10:57:52 8,520 ▼ 100 139 210,867
10:57:16 8,530 ▼ 90 1 210,728
10:57:15 8,510 ▼ 110 37 210,727
10:57:11 8,510 ▼ 110 992 210,690
10:57:04 8,510 ▼ 110 9 209,698
10:54:05 8,530 ▼ 90 1 209,689
10:53:53 8,510 ▼ 110 1 209,688
10:53:51 8,530 ▼ 90 1 209,687
10:53:35 8,510 ▼ 110 425 209,686
10:53:35 8,520 ▼ 100 163 209,261
10:53:08 8,530 ▼ 90 1 209,098
10:53:02 8,520 ▼ 100 100 209,097
10:52:55 8,530 ▼ 90 1 208,997
10:52:41 8,520 ▼ 100 323 208,996
10:52:41 8,520 ▼ 100 697 208,673
10:51:59 8,530 ▼ 90 10 207,976
10:51:56 8,530 ▼ 90 3 207,966
10:51:51 8,530 ▼ 90 2 207,963
10:51:51 8,530 ▼ 90 1 207,961
10:51:43 8,530 ▼ 90 1 207,960
10:51:06 8,510 ▼ 110 409 207,959
10:50:43 8,510 ▼ 110 1 207,550
10:50:16 8,500 ▼ 120 200 207,549
10:50:11 8,510 ▼ 110 620 207,349
10:50:00 8,510 ▼ 110 30 206,729
10:49:45 8,510 ▼ 110 39 206,699
10:49:37 8,510 ▼ 110 3,826 206,660
10:49:33 8,510 ▼ 110 130 202,834
10:49:33 8,510 ▼ 110 2,500 202,704
10:49:31 8,510 ▼ 110 307 200,204
10:48:24 8,530 ▼ 90 1 199,897
10:48:06 8,520 ▼ 100 100 199,896
10:47:47 8,510 ▼ 110 60 199,796
10:47:41 8,520 ▼ 100 116 199,736
10:47:41 8,530 ▼ 90 236 199,620
10:47:15 8,530 ▼ 90 936 199,384
10:46:50 8,530 ▼ 90 161 198,448
10:46:44 8,530 ▼ 90 10 198,287
10:46:36 8,530 ▼ 90 20 198,277
10:46:01 8,540 ▼ 80 20 198,257
10:45:42 8,540 ▼ 80 1 198,237
10:45:38 8,540 ▼ 80 1 198,236
10:45:36 8,530 ▼ 90 4 198,235
10:45:36 8,520 ▼ 100 156 198,231
10:45:23 8,510 ▼ 110 40 198,075
10:45:20 8,520 ▼ 100 1 198,035
10:45:19 8,520 ▼ 100 1 198,034
10:45:17 8,520 ▼ 100 1 198,033
10:44:58 8,510 ▼ 110 20 198,032
10:44:49 8,510 ▼ 110 80 198,012
10:44:42 8,520 ▼ 100 2 197,932
10:44:34 8,520 ▼ 100 5 197,930
10:43:59 8,520 ▼ 100 1 197,925
10:43:11 8,520 ▼ 100 15 197,924
10:43:02 8,520 ▼ 100 1 197,909
10:42:58 8,520 ▼ 100 1 197,908
10:42:51 8,520 ▼ 100 308 197,907
10:42:51 8,530 ▼ 90 8 197,599
10:42:19 8,540 ▼ 80 30 197,591
10:42:11 8,540 ▼ 80 1 197,561
10:42:07 8,540 ▼ 80 1 197,560
10:42:05 8,540 ▼ 80 1 197,559
10:41:57 8,520 ▼ 100 1 197,558
10:41:49 8,540 ▼ 80 50 197,557
10:41:44 8,540 ▼ 80 11 197,507
10:41:28 8,540 ▼ 80 100 197,496
10:41:21 8,540 ▼ 80 29 197,396
10:41:20 8,480 ▼ 140 1,442 197,367
10:41:20 8,490 ▼ 130 1,562 195,925
10:41:20 8,510 ▼ 110 162 193,629
10:41:20 8,500 ▼ 120 734 194,363
10:41:20 8,520 ▼ 100 163 193,467
10:41:20 8,530 ▼ 90 143 193,304
10:41:07 8,540 ▼ 80 10 193,161
10:40:50 8,540 ▼ 80 30 193,151
10:40:48 8,530 ▼ 90 1 193,121
10:40:17 8,540 ▼ 80 1 193,120
10:39:46 8,530 ▼ 90 92 193,119
10:39:46 8,530 ▼ 90 8 193,027
10:39:44 8,530 ▼ 90 10 193,019
10:39:33 8,530 ▼ 90 9 193,009
10:39:08 8,530 ▼ 90 1 193,000
10:39:08 8,530 ▼ 90 1 192,999
10:39:08 8,530 ▼ 90 1 192,998
10:38:44 8,510 ▼ 110 81 192,997
10:38:44 8,520 ▼ 100 19 192,916
10:38:37 8,530 ▼ 90 40 192,897
10:37:55 8,530 ▼ 90 1 192,857
10:37:55 8,530 ▼ 90 1 192,856
10:37:37 8,520 ▼ 100 1 192,855
10:37:19 8,530 ▼ 90 1 192,854
10:37:11 8,520 ▼ 100 1 192,853
10:37:02 8,510 ▼ 110 1 192,852
10:36:44 8,510 ▼ 110 1,000 192,851
10:36:29 8,540 ▼ 80 10 191,851
10:36:24 8,540 ▼ 80 1 191,841
10:36:23 8,540 ▼ 80 1 191,840
10:36:22 8,540 ▼ 80 1 191,839
10:36:11 8,530 ▼ 90 94 191,838
10:36:02 8,530 ▼ 90 3 191,744
10:35:52 8,530 ▼ 90 3 191,741
10:35:51 8,550 ▼ 70 3 191,738
10:35:50 8,550 ▼ 70 3 191,735
10:35:35 8,530 ▼ 90 75 191,732
10:35:35 8,520 ▼ 100 708 191,657
10:35:23 8,500 ▼ 120 1 190,949
10:35:15 8,520 ▼ 100 10 190,948
10:35:06 8,520 ▼ 100 12 190,938
10:34:30 8,520 ▼ 100 3 190,926
10:34:30 8,510 ▼ 110 127 190,923
10:34:29 8,500 ▼ 120 3 190,796
10:34:29 8,510 ▼ 110 3 190,793
10:33:47 8,500 ▼ 120 1 190,790
10:33:41 8,490 ▼ 130 23 190,789
10:33:19 8,490 ▼ 130 1 190,766
10:33:12 8,480 ▼ 140 100 190,765
10:32:48 8,480 ▼ 140 3 190,665
10:32:46 8,490 ▼ 130 100 190,662
10:32:26 8,490 ▼ 130 3 190,562
10:32:25 8,480 ▼ 140 1 190,559
10:32:24 8,480 ▼ 140 10 190,558
10:32:23 8,490 ▼ 130 3 190,548
10:32:22 8,490 ▼ 130 3 190,545
10:32:17 8,480 ▼ 140 81 190,542
10:32:10 8,480 ▼ 140 24 190,461
10:32:03 8,480 ▼ 140 295 190,437
10:31:47 8,490 ▼ 130 1 190,142
10:31:43 8,490 ▼ 130 1 190,141
10:31:23 8,470 ▼ 150 1,824 190,140
10:31:23 8,480 ▼ 140 176 188,316
10:31:20 8,480 ▼ 140 11 188,140
10:31:13 8,480 ▼ 140 114 188,129
10:31:04 8,490 ▼ 130 10 188,015
10:30:53 8,490 ▼ 130 1 188,005
10:30:39 8,480 ▼ 140 399 188,004
10:30:39 8,490 ▼ 130 1 187,605
10:30:28 8,500 ▼ 120 1 187,604
10:29:19 8,500 ▼ 120 3 187,603
10:28:52 8,500 ▼ 120 2 187,600
10:28:46 8,500 ▼ 120 200 187,598
10:28:46 8,480 ▼ 140 1 187,398
10:28:20 8,500 ▼ 120 60 187,397
10:28:10 8,510 ▼ 110 2 187,337
10:27:21 8,500 ▼ 120 317 187,335
10:26:42 8,500 ▼ 120 10 187,018
10:26:29 8,500 ▼ 120 5 187,008
10:26:25 8,500 ▼ 120 1 187,003
10:26:22 8,480 ▼ 140 350 187,002
10:26:21 8,500 ▼ 120 1 186,652
10:26:21 8,500 ▼ 120 500 186,651
10:26:20 8,480 ▼ 140 20 186,151
10:25:51 8,480 ▼ 140 4 186,131
10:25:41 8,480 ▼ 140 231 186,127
10:25:08 8,480 ▼ 140 15 185,896
10:25:05 8,480 ▼ 140 734 185,881
10:25:05 8,490 ▼ 130 266 185,147
10:25:01 8,500 ▼ 120 331 184,881
10:24:44 8,500 ▼ 120 1 184,550
10:24:35 8,500 ▼ 120 300 184,549
10:24:34 8,500 ▼ 120 1 184,249
10:24:24 8,500 ▼ 120 400 184,248
10:24:16 8,490 ▼ 130 69 183,848
10:24:09 8,500 ▼ 120 1 183,779
10:24:08 8,500 ▼ 120 1 183,778
10:24:03 8,490 ▼ 130 37 183,777
10:23:43 8,500 ▼ 120 2 183,740
10:23:24 8,490 ▼ 130 50 183,738
10:23:22 8,480 ▼ 140 25 183,688
10:23:18 8,480 ▼ 140 15 183,663
10:22:52 8,480 ▼ 140 5 183,648
10:22:46 8,480 ▼ 140 14 183,643
10:22:28 8,490 ▼ 130 1 183,629
10:22:27 8,490 ▼ 130 2 183,628
10:22:26 8,490 ▼ 130 2 183,626
10:22:24 8,490 ▼ 130 2 183,624
10:22:10 8,490 ▼ 130 56 183,548
10:22:10 8,490 ▼ 130 74 183,622
10:22:06 8,480 ▼ 140 54 183,492
10:21:57 8,490 ▼ 130 2 183,438
10:21:54 8,490 ▼ 130 1 183,436
10:21:51 8,490 ▼ 130 1 183,435
10:21:42 8,490 ▼ 130 23 183,434
10:21:40 8,490 ▼ 130 100 183,411
10:21:39 8,480 ▼ 140 10 183,311
10:21:33 8,480 ▼ 140 20 183,301
10:21:29 8,490 ▼ 130 100 183,281
10:21:23 8,480 ▼ 140 30 183,181
10:21:05 8,490 ▼ 130 33 183,151
10:20:59 8,470 ▼ 150 230 183,118
10:20:55 8,470 ▼ 150 138 182,888
10:20:44 8,480 ▼ 140 42 182,692
10:20:44 8,470 ▼ 150 58 182,750
10:20:43 8,480 ▼ 140 18 182,650
10:20:39 8,480 ▼ 140 97 182,632
10:20:39 8,480 ▼ 140 368 182,535
10:20:39 8,480 ▼ 140 140 182,167
10:20:39 8,480 ▼ 140 1,600 182,027
10:20:37 8,480 ▼ 140 1,103 180,427
10:20:06 8,490 ▼ 130 1 179,324
10:19:58 8,490 ▼ 130 1 179,323
10:19:56 8,480 ▼ 140 2,000 179,322
10:19:37 8,480 ▼ 140 100 177,322
10:19:32 8,480 ▼ 140 700 177,222
10:19:13 8,480 ▼ 140 100 176,522
10:18:56 8,480 ▼ 140 10 176,422
10:18:42 8,490 ▼ 130 99 176,412
10:18:38 8,490 ▼ 130 276 176,313
10:18:21 8,490 ▼ 130 434 176,037
10:18:20 8,490 ▼ 130 100 175,603
10:18:18 8,490 ▼ 130 150 175,503
10:18:10 8,490 ▼ 130 69 175,353
10:18:10 8,500 ▼ 120 1 175,284
10:18:01 8,490 ▼ 130 2 175,283
10:17:54 8,490 ▼ 130 17 175,281
10:17:52 8,490 ▼ 130 100 175,264
10:17:51 8,490 ▼ 130 300 175,164
10:17:35 8,490 ▼ 130 20 174,864
10:17:17 8,490 ▼ 130 11 174,844
10:17:03 8,490 ▼ 130 443 174,833
10:17:01 8,490 ▼ 130 7 174,390
10:17:01 8,500 ▼ 120 204 174,383
10:16:59 8,500 ▼ 120 10 174,179
10:16:52 8,500 ▼ 120 943 174,169
10:16:47 8,510 ▼ 110 7 173,226
10:16:42 8,510 ▼ 110 30 173,219
10:16:40 8,510 ▼ 110 5 173,189
10:16:31 8,510 ▼ 110 200 173,184
10:16:20 8,500 ▼ 120 482 172,984
10:16:20 8,510 ▼ 110 308 172,502
10:15:55 8,520 ▼ 100 114 172,194
10:15:34 8,510 ▼ 110 20 172,080
10:15:13 8,520 ▼ 100 302 172,060
10:15:09 8,520 ▼ 100 11 171,758
10:15:05 8,510 ▼ 110 10 171,747
10:14:47 8,510 ▼ 110 28 171,737
10:14:39 8,510 ▼ 110 247 171,709
10:14:38 8,520 ▼ 100 1 171,462
10:14:34 8,510 ▼ 110 39 171,461
10:14:26 8,510 ▼ 110 56 171,422
10:14:23 8,510 ▼ 110 80 171,366
10:13:55 8,520 ▼ 100 1 171,286
10:13:54 8,520 ▼ 100 1 171,285
10:13:54 8,520 ▼ 100 1 171,284
10:13:50 8,520 ▼ 100 1 171,283
10:13:46 8,510 ▼ 110 235 171,282
10:13:46 8,510 ▼ 110 70 171,047
10:13:44 8,520 ▼ 100 1 170,977
10:13:42 8,510 ▼ 110 100 170,976
10:13:42 8,520 ▼ 100 1 170,876
10:13:12 8,510 ▼ 110 428 170,875
10:13:11 8,510 ▼ 110 170 170,447
10:13:11 8,510 ▼ 110 2 170,277
10:13:08 8,510 ▼ 110 2 170,275
10:12:59 8,500 ▼ 120 153 170,273
10:12:26 8,500 ▼ 120 2 170,120
10:12:22 8,500 ▼ 120 297 170,118
10:12:19 8,500 ▼ 120 40 169,821
10:11:23 8,500 ▼ 120 49 169,781
10:11:03 8,500 ▼ 120 54 169,732
10:10:47 8,500 ▼ 120 1 169,678
10:10:44 8,510 ▼ 110 100 169,677
10:10:39 8,500 ▼ 120 30 169,577
10:09:40 8,510 ▼ 110 105 169,547
10:09:29 8,520 ▼ 100 1 169,442
10:09:27 8,520 ▼ 100 1 169,441
10:09:27 8,510 ▼ 110 1 169,440
10:09:25 8,510 ▼ 110 1 169,439
10:09:21 8,510 ▼ 110 617 169,438
10:09:21 8,510 ▼ 110 368 168,821
10:09:16 8,500 ▼ 120 81 168,453
10:09:13 8,500 ▼ 120 20 168,372
10:09:06 8,510 ▼ 110 1 168,352
10:08:58 8,480 ▼ 140 589 168,351
10:08:58 8,490 ▼ 130 54 167,762
10:08:55 8,510 ▼ 110 3 167,708
10:08:52 8,490 ▼ 130 1,000 167,705
10:08:47 8,490 ▼ 130 526 166,705
10:08:47 8,500 ▼ 120 903 166,179
10:08:46 8,500 ▼ 120 13 165,276
10:08:45 8,510 ▼ 110 1 165,263
10:08:42 8,510 ▼ 110 110 165,262
10:07:57 8,510 ▼ 110 125 165,152
10:07:57 8,520 ▼ 100 103 165,027
10:07:57 8,520 ▼ 100 50 164,924
10:07:51 8,520 ▼ 100 1,100 164,874
10:07:19 8,530 ▼ 90 10 163,774
10:07:17 8,530 ▼ 90 10 163,764
10:07:14 8,520 ▼ 100 123 163,754
10:07:14 8,520 ▼ 100 1,706 163,631
10:07:02 8,530 ▼ 90 4 161,925
10:06:50 8,530 ▼ 90 1 161,921
10:06:44 8,530 ▼ 90 1 161,920
10:06:39 8,530 ▼ 90 50 161,919
10:06:39 8,530 ▼ 90 6 161,869
10:06:01 8,530 ▼ 90 40 161,863
10:05:41 8,530 ▼ 90 30 161,823
10:05:03 8,530 ▼ 90 20 161,793
10:04:55 8,530 ▼ 90 1 161,773
10:03:44 8,540 ▼ 80 1 161,772
10:03:35 8,540 ▼ 80 10 161,771
10:03:27 8,540 ▼ 80 1 161,761
10:03:23 8,540 ▼ 80 1 161,760
10:03:18 8,500 ▼ 120 420 161,759
10:03:08 8,500 ▼ 120 530 161,339
10:02:45 8,500 ▼ 120 350 160,809
10:02:40 8,510 ▼ 110 888 160,459
10:02:40 8,510 ▼ 110 112 159,571
10:02:36 8,510 ▼ 110 309 159,459
10:02:36 8,510 ▼ 110 191 159,150
10:02:29 8,510 ▼ 110 10 158,959
10:02:07 8,500 ▼ 120 238 158,949
10:02:07 8,510 ▼ 110 632 158,711
10:01:50 8,520 ▼ 100 124 158,079
10:01:50 8,520 ▼ 100 776 157,955
10:01:43 8,540 ▼ 80 1 157,179
10:01:34 8,520 ▼ 100 22 157,178
10:01:25 8,520 ▼ 100 60 157,156
10:00:36 8,520 ▼ 100 169 157,096
10:00:36 8,530 ▼ 90 331 156,927
10:00:27 8,540 ▼ 80 345 156,596
10:00:12 8,550 ▼ 70 120 156,251
10:00:09 8,540 ▼ 80 28 156,131
09:58:54 8,550 ▼ 70 10 156,103
09:58:40 8,550 ▼ 70 11 156,093
09:58:35 8,550 ▼ 70 3 156,082
09:58:18 8,550 ▼ 70 30 156,079
09:58:12 8,550 ▼ 70 40 156,049
09:58:09 8,540 ▼ 80 30 156,009
09:58:08 8,540 ▼ 80 391 155,979
09:57:56 8,530 ▼ 90 50 155,588
09:57:51 8,530 ▼ 90 2 155,538
09:57:50 8,540 ▼ 80 10 155,536
09:57:49 8,540 ▼ 80 11 155,526
09:57:29 8,540 ▼ 80 2 155,515
09:57:14 8,540 ▼ 80 3 155,513
09:57:12 8,540 ▼ 80 3 155,510
09:57:12 8,540 ▼ 80 44 155,507
09:57:09 8,540 ▼ 80 3 155,463
09:57:07 8,540 ▼ 80 139 155,460

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 11:31    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,120.63 ▼ 19.88 -0.63%
코스닥 1,041.48 ▼ 4.64 -0.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.