엘앤에프
(066970)
코스닥
중견기업부
액면가 500원
  06.27 14:39

240,700 (236,100)   [시가/고가/저가] 240,900 / 245,500 / 237,300 
전일비/등락률 ▲ 4,600 (1.95%) 매도호가/호가잔량 240,700 / 351
거래량/전일동시간대비 453,051 /▼ 292,217 매수호가/호가잔량 240,600 / 291
상한가/하한가 306,900 / 165,300 총매도/총매수잔량 5,118 / 5,769

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
314 241,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,371 241,500
782 241,400
313 241,300
570 241,200
199 241,100
944 241,000
150 240,900
124 240,800
351 240,700
 
240,600 291
240,500 238
240,400 222
240,300 485
240,200 671
240,100 1,113
240,000 2,045
239,900 198
239,800 242
239,700 264
 
총매도잔량 순매수잔량 총매수잔량
5,118 651 5,769
시간외잔량 시간외잔량
0 0
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.01 (+19.71)    FUTURE 317.20 (+4.50)   Basis: -0.14
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:39:46 240,700 ▲ 4,600 1 453,051
14:39:45 240,600 ▲ 4,500 4 453,050
14:39:41 240,600 ▲ 4,500 4 453,046
14:39:38 240,600 ▲ 4,500 30 453,042
14:39:38 240,600 ▲ 4,500 6 453,012
14:39:37 240,700 ▲ 4,600 1 453,006
14:39:36 240,700 ▲ 4,600 2 453,005
14:39:36 240,700 ▲ 4,600 6 453,003
14:39:34 240,600 ▲ 4,500 1 452,997
14:39:34 240,600 ▲ 4,500 9 452,996
14:39:30 240,600 ▲ 4,500 4 452,987
14:39:29 240,600 ▲ 4,500 1 452,983
14:39:29 240,700 ▲ 4,600 2 452,982
14:39:28 240,700 ▲ 4,600 1 452,980
14:39:22 240,600 ▲ 4,500 6 452,979
14:39:22 240,700 ▲ 4,600 7 452,973
14:39:20 240,700 ▲ 4,600 1 452,966
14:39:20 240,700 ▲ 4,600 1 452,965
14:39:19 240,600 ▲ 4,500 42 452,964
14:39:19 240,700 ▲ 4,600 2 452,922
14:39:19 240,700 ▲ 4,600 1 452,920
14:39:19 240,700 ▲ 4,600 2 452,919
14:39:19 240,600 ▲ 4,500 9 452,917
14:39:18 240,700 ▲ 4,600 2 452,908
14:39:18 240,700 ▲ 4,600 1 452,906
14:39:18 240,600 ▲ 4,500 2 452,905
14:39:18 240,700 ▲ 4,600 1 452,903
14:39:18 240,700 ▲ 4,600 2 452,902
14:39:18 240,700 ▲ 4,600 5 452,900
14:39:18 240,600 ▲ 4,500 5 452,895
14:39:15 240,700 ▲ 4,600 1 452,890
14:39:15 240,700 ▲ 4,600 1 452,889
14:39:14 240,700 ▲ 4,600 2 452,888
14:39:04 240,700 ▲ 4,600 2 452,886
14:39:02 240,600 ▲ 4,500 1 452,884
14:39:02 240,700 ▲ 4,600 1 452,883
14:39:00 240,700 ▲ 4,600 30 452,882
14:38:54 240,600 ▲ 4,500 1 452,852
14:38:54 240,600 ▲ 4,500 4 452,851
14:38:53 240,600 ▲ 4,500 5 452,847
14:38:48 240,600 ▲ 4,500 1 452,842
14:38:48 240,600 ▲ 4,500 1 452,841
14:38:45 240,600 ▲ 4,500 2 452,840
14:38:44 240,600 ▲ 4,500 1 452,838
14:38:43 240,700 ▲ 4,600 35 452,837
14:38:43 240,700 ▲ 4,600 6 452,802
14:38:42 240,600 ▲ 4,500 4 452,796
14:38:42 240,600 ▲ 4,500 4 452,792
14:38:40 240,700 ▲ 4,600 26 452,788
14:38:40 240,700 ▲ 4,600 2 452,762
14:38:39 240,700 ▲ 4,600 1 452,760
14:38:34 240,600 ▲ 4,500 10 452,759
14:38:34 240,600 ▲ 4,500 1 452,749
14:38:34 240,700 ▲ 4,600 21 452,748
14:38:30 240,700 ▲ 4,600 10 452,727
14:38:28 240,700 ▲ 4,600 2 452,717
14:38:28 240,700 ▲ 4,600 2 452,715
14:38:26 240,700 ▲ 4,600 2 452,713
14:38:26 240,600 ▲ 4,500 5 452,711
14:38:25 240,600 ▲ 4,500 10 452,706
14:38:25 240,700 ▲ 4,600 2 452,696
14:38:23 240,600 ▲ 4,500 2 452,694
14:38:23 240,700 ▲ 4,600 1 452,692
14:38:20 240,700 ▲ 4,600 3 452,691
14:38:18 240,700 ▲ 4,600 3 452,688
14:38:18 240,700 ▲ 4,600 4 452,685
14:38:17 240,600 ▲ 4,500 20 452,681
14:38:17 240,700 ▲ 4,600 1 452,661
14:38:17 240,700 ▲ 4,600 2 452,660
14:38:17 240,600 ▲ 4,500 5 452,658
14:38:14 240,700 ▲ 4,600 1 452,653
14:38:09 240,600 ▲ 4,500 3 452,652
14:38:08 240,600 ▲ 4,500 1 452,649
14:38:05 240,600 ▲ 4,500 1 452,648
14:38:02 240,700 ▲ 4,600 2 452,647
14:38:00 240,700 ▲ 4,600 3 452,645
14:37:56 240,700 ▲ 4,600 24 452,642
14:37:56 240,700 ▲ 4,600 130 452,618
14:37:56 240,600 ▲ 4,500 4 452,488
14:37:55 240,600 ▲ 4,500 4 452,484
14:37:55 240,600 ▲ 4,500 1 452,480
14:37:54 240,700 ▲ 4,600 2 452,479
14:37:53 240,700 ▲ 4,600 47 452,477
14:37:53 240,700 ▲ 4,600 1 452,430
14:37:52 240,600 ▲ 4,500 10 452,429
14:37:52 240,700 ▲ 4,600 1 452,419
14:37:51 240,600 ▲ 4,500 7 452,418
14:37:51 240,700 ▲ 4,600 1 452,411
14:37:51 240,600 ▲ 4,500 7 452,410
14:37:49 240,600 ▲ 4,500 6 452,403
14:37:39 240,600 ▲ 4,500 10 452,397
14:37:36 240,700 ▲ 4,600 1 452,387
14:37:36 240,700 ▲ 4,600 2 452,386
14:37:34 240,600 ▲ 4,500 11 452,384
14:37:31 240,600 ▲ 4,500 5 452,373
14:37:31 240,700 ▲ 4,600 1 452,368
14:37:31 240,700 ▲ 4,600 2 452,367
14:37:30 240,700 ▲ 4,600 64 452,365
14:37:29 240,700 ▲ 4,600 1 452,301
14:37:27 240,700 ▲ 4,600 2 452,300
14:37:26 240,700 ▲ 4,600 1 452,298
14:37:26 240,600 ▲ 4,500 6 452,297
14:37:20 240,600 ▲ 4,500 3 452,291
14:37:15 240,700 ▲ 4,600 2 452,288
14:37:14 240,600 ▲ 4,500 2 452,286
14:37:11 240,600 ▲ 4,500 1 452,284
14:37:11 240,600 ▲ 4,500 11 452,283
14:37:08 240,600 ▲ 4,500 25 452,272
14:37:07 240,600 ▲ 4,500 4 452,247
14:37:06 240,600 ▲ 4,500 17 452,243
14:37:05 240,600 ▲ 4,500 5 452,226
14:37:05 240,600 ▲ 4,500 1 452,221
14:37:03 240,700 ▲ 4,600 5 452,220
14:37:01 240,600 ▲ 4,500 2 452,215
14:37:00 240,600 ▲ 4,500 5 452,213
14:36:58 240,600 ▲ 4,500 75 452,208
14:36:58 240,600 ▲ 4,500 8 452,133
14:36:57 240,600 ▲ 4,500 4 452,125
14:36:57 240,600 ▲ 4,500 5 452,121
14:36:56 240,600 ▲ 4,500 2 452,116
14:36:56 240,600 ▲ 4,500 1 452,114
14:36:55 240,600 ▲ 4,500 1 452,113
14:36:53 240,600 ▲ 4,500 1 452,112
14:36:52 240,600 ▲ 4,500 1 452,111
14:36:52 240,600 ▲ 4,500 1 452,110
14:36:52 240,600 ▲ 4,500 2 452,109
14:36:52 240,600 ▲ 4,500 4 452,107
14:36:52 240,600 ▲ 4,500 1 452,103
14:36:52 240,600 ▲ 4,500 5 452,102
14:36:52 240,600 ▲ 4,500 1 452,097
14:36:51 240,500 ▲ 4,400 9 452,096
14:36:51 240,600 ▲ 4,500 1 452,087
14:36:50 240,600 ▲ 4,500 1 452,086
14:36:50 240,600 ▲ 4,500 1 452,085
14:36:50 240,600 ▲ 4,500 200 452,084
14:36:48 240,600 ▲ 4,500 4 451,884
14:36:45 240,700 ▲ 4,600 1 451,880
14:36:43 240,700 ▲ 4,600 5 451,879
14:36:43 240,700 ▲ 4,600 4 451,874
14:36:42 240,700 ▲ 4,600 2 451,870
14:36:40 240,600 ▲ 4,500 2 451,868
14:36:40 240,600 ▲ 4,500 2 451,866
14:36:36 240,700 ▲ 4,600 2 451,864
14:36:35 240,600 ▲ 4,500 6 451,862
14:36:27 240,600 ▲ 4,500 1 451,856
14:36:25 240,700 ▲ 4,600 8 451,855
14:36:24 240,600 ▲ 4,500 410 451,847
14:36:24 240,600 ▲ 4,500 2 451,437
14:36:22 240,600 ▲ 4,500 1 451,435
14:36:21 240,600 ▲ 4,500 1 451,434
14:36:21 240,600 ▲ 4,500 2 451,433
14:36:20 240,600 ▲ 4,500 1 451,431
14:36:20 240,600 ▲ 4,500 2 451,430
14:36:20 240,600 ▲ 4,500 1 451,428
14:36:19 240,500 ▲ 4,400 4 451,427
14:36:18 240,500 ▲ 4,400 10 451,423
14:36:17 240,600 ▲ 4,500 1 451,413
14:36:17 240,600 ▲ 4,500 1 451,412
14:36:17 240,600 ▲ 4,500 1 451,411
14:36:17 240,600 ▲ 4,500 2 451,410
14:36:16 240,600 ▲ 4,500 1 451,408
14:36:15 240,600 ▲ 4,500 1 451,407
14:36:15 240,600 ▲ 4,500 2 451,406
14:36:15 240,600 ▲ 4,500 25 451,404
14:36:15 240,500 ▲ 4,400 1 451,379
14:36:14 240,600 ▲ 4,500 1 451,378
14:36:14 240,600 ▲ 4,500 2 451,377
14:36:06 240,500 ▲ 4,400 4 451,375
14:36:04 240,600 ▲ 4,500 2 451,371
14:36:03 240,500 ▲ 4,400 10 451,369
14:36:01 240,600 ▲ 4,500 3 451,359
14:35:59 240,500 ▲ 4,400 3 451,356
14:35:58 240,500 ▲ 4,400 7 451,353
14:35:58 240,600 ▲ 4,500 2 451,346
14:35:56 240,500 ▲ 4,400 8 451,344
14:35:54 240,500 ▲ 4,400 2 451,336
14:35:53 240,600 ▲ 4,500 1 451,334
14:35:53 240,500 ▲ 4,400 20 451,333
14:35:52 240,500 ▲ 4,400 2 451,313
14:35:52 240,500 ▲ 4,400 1 451,311
14:35:47 240,600 ▲ 4,500 3 451,310
14:35:45 240,500 ▲ 4,400 10 451,307
14:35:44 240,500 ▲ 4,400 7 451,297
14:35:43 240,600 ▲ 4,500 2 451,290
14:35:39 240,500 ▲ 4,400 5 451,288
14:35:38 240,500 ▲ 4,400 10 451,283
14:35:38 240,600 ▲ 4,500 1 451,273
14:35:37 240,500 ▲ 4,400 3 451,272
14:35:35 240,600 ▲ 4,500 36 451,269
14:35:35 240,600 ▲ 4,500 6 451,233
14:35:34 240,600 ▲ 4,500 23 451,227
14:35:32 240,600 ▲ 4,500 1 451,204
14:35:31 240,500 ▲ 4,400 4 451,203
14:35:30 240,500 ▲ 4,400 1 451,199
14:35:30 240,600 ▲ 4,500 1 451,198
14:35:28 240,500 ▲ 4,400 1 451,197
14:35:27 240,500 ▲ 4,400 11 451,196
14:35:25 240,600 ▲ 4,500 2 451,185
14:35:25 240,500 ▲ 4,400 1 451,183
14:35:25 240,500 ▲ 4,400 1 451,182
14:35:22 240,600 ▲ 4,500 1 451,181
14:35:18 240,500 ▲ 4,400 5 451,180
14:35:17 240,500 ▲ 4,400 1 451,175
14:35:16 240,500 ▲ 4,400 50 451,174
14:35:11 240,600 ▲ 4,500 64 451,124
14:35:10 240,500 ▲ 4,400 100 451,060
14:35:08 240,500 ▲ 4,400 1 450,960
14:35:06 240,600 ▲ 4,500 1 450,959
14:35:06 240,500 ▲ 4,400 10 450,958
14:35:01 240,600 ▲ 4,500 2 450,948
14:34:55 240,600 ▲ 4,500 2 450,946
14:34:54 240,600 ▲ 4,500 2 450,944
14:34:53 240,500 ▲ 4,400 10 450,942
14:34:53 240,500 ▲ 4,400 3 450,932
14:34:51 240,500 ▲ 4,400 30 450,929
14:34:49 240,600 ▲ 4,500 3 450,899
14:34:48 240,600 ▲ 4,500 2 450,896
14:34:48 240,500 ▲ 4,400 1 450,894
14:34:47 240,500 ▲ 4,400 11 450,893
14:34:44 240,500 ▲ 4,400 6 450,882
14:34:44 240,500 ▲ 4,400 4 450,876
14:34:43 240,500 ▲ 4,400 2 450,872
14:34:43 240,500 ▲ 4,400 243 450,870
14:34:43 240,600 ▲ 4,500 2 450,627
14:34:43 240,600 ▲ 4,500 5 450,625
14:34:41 240,500 ▲ 4,400 10 450,620
14:34:36 240,500 ▲ 4,400 1 450,610
14:34:35 240,500 ▲ 4,400 1 450,609
14:34:34 240,600 ▲ 4,500 2 450,608
14:34:32 240,500 ▲ 4,400 2 450,606
14:34:32 240,500 ▲ 4,400 2 450,604
14:34:31 240,600 ▲ 4,500 4 450,602
14:34:28 240,500 ▲ 4,400 1 450,598
14:34:28 240,500 ▲ 4,400 3 450,597
14:34:28 240,600 ▲ 4,500 2 450,594
14:34:27 240,600 ▲ 4,500 4 450,592
14:34:27 240,600 ▲ 4,500 2 450,588
14:34:23 240,600 ▲ 4,500 2 450,586
14:34:21 240,500 ▲ 4,400 2 450,584
14:34:21 240,600 ▲ 4,500 1 450,582
14:34:20 240,500 ▲ 4,400 5 450,581
14:34:18 240,500 ▲ 4,400 1 450,576
14:34:17 240,500 ▲ 4,400 4 450,575
14:34:17 240,600 ▲ 4,500 1 450,571
14:34:15 240,600 ▲ 4,500 66 450,570
14:34:13 240,500 ▲ 4,400 6 450,504
14:34:13 240,600 ▲ 4,500 2 450,498
14:34:11 240,500 ▲ 4,400 2 450,496
14:34:07 240,600 ▲ 4,500 2 450,494
14:34:06 240,600 ▲ 4,500 2 450,492
14:34:06 240,500 ▲ 4,400 8 450,490
14:34:05 240,600 ▲ 4,500 1 450,482
14:34:01 240,600 ▲ 4,500 2 450,481
14:34:01 240,600 ▲ 4,500 2 450,479
14:33:59 240,600 ▲ 4,500 58 450,477
14:33:56 240,600 ▲ 4,500 2 450,419
14:33:56 240,500 ▲ 4,400 4 450,417
14:33:54 240,500 ▲ 4,400 1 450,413
14:33:52 240,600 ▲ 4,500 10 450,412
14:33:52 240,600 ▲ 4,500 2 450,402
14:33:52 240,500 ▲ 4,400 1 450,400
14:33:50 240,600 ▲ 4,500 26 450,399
14:33:50 240,500 ▲ 4,400 3 450,373
14:33:50 240,600 ▲ 4,500 2 450,370
14:33:49 240,500 ▲ 4,400 1 450,368
14:33:49 240,500 ▲ 4,400 10 450,367
14:33:49 240,500 ▲ 4,400 13 450,357
14:33:48 240,500 ▲ 4,400 5 450,344
14:33:48 240,600 ▲ 4,500 25 450,339
14:33:47 240,600 ▲ 4,500 2 450,314
14:33:46 240,500 ▲ 4,400 1 450,312
14:33:45 240,600 ▲ 4,500 1 450,311
14:33:44 240,600 ▲ 4,500 2 450,310
14:33:44 240,500 ▲ 4,400 1 450,308
14:33:44 240,500 ▲ 4,400 3 450,307
14:33:43 240,600 ▲ 4,500 2 450,304
14:33:39 240,600 ▲ 4,500 21 450,302
14:33:39 240,600 ▲ 4,500 4 450,281
14:33:39 240,500 ▲ 4,400 6 450,277
14:33:37 240,600 ▲ 4,500 3 450,271
14:33:37 240,600 ▲ 4,500 4 450,268
14:33:35 240,500 ▲ 4,400 3 450,264
14:33:34 240,500 ▲ 4,400 7 450,261
14:33:33 240,500 ▲ 4,400 30 450,254
14:33:29 240,600 ▲ 4,500 3 450,224
14:33:29 240,500 ▲ 4,400 100 450,221
14:33:28 240,600 ▲ 4,500 8 450,121
14:33:27 240,600 ▲ 4,500 5 450,113
14:33:24 240,500 ▲ 4,400 11 450,108
14:33:23 240,600 ▲ 4,500 5 450,097
14:33:23 240,600 ▲ 4,500 3 450,092
14:33:20 240,600 ▲ 4,500 2 450,089
14:33:20 240,600 ▲ 4,500 1 450,087
14:33:20 240,600 ▲ 4,500 19 450,086
14:33:19 240,600 ▲ 4,500 1 450,067
14:33:19 240,600 ▲ 4,500 2 450,066
14:33:18 240,600 ▲ 4,500 2 450,064
14:33:18 240,600 ▲ 4,500 2 450,062
14:33:17 240,600 ▲ 4,500 1 450,060
14:33:17 240,600 ▲ 4,500 1 450,059
14:33:17 240,500 ▲ 4,400 9 450,058
14:33:17 240,600 ▲ 4,500 1 450,049
14:33:16 240,600 ▲ 4,500 1 450,048
14:33:16 240,600 ▲ 4,500 1 450,047
14:33:15 240,600 ▲ 4,500 1 450,046
14:33:15 240,600 ▲ 4,500 1 450,045
14:33:15 240,600 ▲ 4,500 2 450,044
14:33:14 240,600 ▲ 4,500 5 450,042
14:33:14 240,600 ▲ 4,500 1 450,037
14:33:14 240,600 ▲ 4,500 2 450,036
14:33:14 240,600 ▲ 4,500 2 450,034
14:33:13 240,600 ▲ 4,500 1 450,032
14:33:11 240,500 ▲ 4,400 2 450,031
14:33:08 240,500 ▲ 4,400 4 450,029
14:33:08 240,600 ▲ 4,500 1 450,025
14:33:08 240,500 ▲ 4,400 2 450,024
14:33:06 240,500 ▲ 4,400 9 450,022
14:33:02 240,500 ▲ 4,400 2 450,013
14:33:01 240,500 ▲ 4,400 2 450,011
14:32:57 240,500 ▲ 4,400 4 450,009
14:32:56 240,500 ▲ 4,400 1 450,005
14:32:54 240,600 ▲ 4,500 1 450,004
14:32:52 240,600 ▲ 4,500 64 450,003
14:32:52 240,500 ▲ 4,400 6 449,939
14:32:50 240,600 ▲ 4,500 1 449,933
14:32:50 240,600 ▲ 4,500 1 449,932
14:32:48 240,500 ▲ 4,400 9 449,931
14:32:45 240,500 ▲ 4,400 1 449,922
14:32:44 240,600 ▲ 4,500 1 449,921
14:32:42 240,600 ▲ 4,500 2 449,920
14:32:40 240,600 ▲ 4,500 4 449,918
14:32:38 240,500 ▲ 4,400 1 449,914
14:32:33 240,600 ▲ 4,500 2 449,913
14:32:32 240,500 ▲ 4,400 9 449,911
14:32:27 240,600 ▲ 4,500 36 449,902
14:32:27 240,600 ▲ 4,500 7 449,866
14:32:27 240,500 ▲ 4,400 5 449,859
14:32:27 240,500 ▲ 4,400 4 449,854
14:32:26 240,500 ▲ 4,400 2 449,850
14:32:25 240,600 ▲ 4,500 3 449,848
14:32:24 240,500 ▲ 4,400 1 449,845
14:32:24 240,500 ▲ 4,400 1 449,844
14:32:22 240,600 ▲ 4,500 4 449,843
14:32:20 240,500 ▲ 4,400 1 449,839
14:32:20 240,500 ▲ 4,400 4 449,838
14:32:18 240,500 ▲ 4,400 67 449,834
14:32:16 240,500 ▲ 4,400 9 449,767
14:32:16 240,600 ▲ 4,500 33 449,758
14:32:14 240,500 ▲ 4,400 1 449,725
14:32:11 240,500 ▲ 4,400 2 449,724
14:32:11 240,600 ▲ 4,500 2 449,722
14:32:06 240,500 ▲ 4,400 1 449,720
14:32:05 240,500 ▲ 4,400 5 449,719
14:32:05 240,600 ▲ 4,500 2 449,714
14:32:01 240,500 ▲ 4,400 1 449,712
14:32:01 240,600 ▲ 4,500 50 449,711
14:32:00 240,600 ▲ 4,500 2 449,661
14:32:00 240,500 ▲ 4,400 31 449,659
14:31:58 240,500 ▲ 4,400 11 449,628
14:31:58 240,600 ▲ 4,500 5 449,617
14:31:57 240,500 ▲ 4,400 5 449,612
14:31:57 240,500 ▲ 4,400 23 449,607
14:31:57 240,600 ▲ 4,500 2 449,584
14:31:55 240,600 ▲ 4,500 2 449,582
14:31:48 240,600 ▲ 4,500 3 449,580
14:31:46 240,500 ▲ 4,400 5 449,577
14:31:46 240,500 ▲ 4,400 4 449,572
14:31:45 240,600 ▲ 4,500 1 449,568
14:31:45 240,500 ▲ 4,400 221 449,567
14:31:42 240,500 ▲ 4,400 11 449,346
14:31:36 240,600 ▲ 4,500 4 449,335
14:31:36 240,600 ▲ 4,500 2 449,331
14:31:36 240,600 ▲ 4,500 4 449,329
14:31:36 240,500 ▲ 4,400 3 449,325
14:31:34 240,500 ▲ 4,400 7 449,322
14:31:33 240,500 ▲ 4,400 4 449,315
14:31:30 240,500 ▲ 4,400 131 449,311
14:31:29 240,500 ▲ 4,400 5 449,180
14:31:29 240,600 ▲ 4,500 2 449,175
14:31:28 240,500 ▲ 4,400 1 449,173
14:31:26 240,500 ▲ 4,400 2 449,172
14:31:25 240,600 ▲ 4,500 26 449,170
14:31:24 240,500 ▲ 4,400 4 449,144
14:31:24 240,600 ▲ 4,500 1 449,140
14:31:23 240,600 ▲ 4,500 2 449,139
14:31:21 240,500 ▲ 4,400 3 449,137
14:31:18 240,500 ▲ 4,400 2 449,134
14:31:17 240,500 ▲ 4,400 100 449,132
14:31:16 240,500 ▲ 4,400 1 449,032
14:31:15 240,600 ▲ 4,500 10 449,031
14:31:14 240,600 ▲ 4,500 1 449,021
14:31:13 240,500 ▲ 4,400 1 449,020
14:31:11 240,600 ▲ 4,500 1 449,019
14:31:10 240,500 ▲ 4,400 10 449,018
14:31:06 240,600 ▲ 4,500 4 449,008
14:31:03 240,500 ▲ 4,400 4 449,004
14:31:01 240,500 ▲ 4,400 6 449,000
14:31:00 240,600 ▲ 4,500 1 448,994
14:31:00 240,600 ▲ 4,500 3 448,993
14:31:00 240,500 ▲ 4,400 4 448,990
14:30:58 240,500 ▲ 4,400 3 448,986
14:30:57 240,500 ▲ 4,400 1 448,983
14:30:51 240,600 ▲ 4,500 1 448,982
14:30:48 240,600 ▲ 4,500 1 448,981
14:30:45 240,500 ▲ 4,400 4 448,980
14:30:45 240,500 ▲ 4,400 2 448,976
14:30:44 240,600 ▲ 4,500 3 448,974
14:30:42 240,600 ▲ 4,500 3 448,971
14:30:40 240,600 ▲ 4,500 5 448,968
14:30:38 240,500 ▲ 4,400 44 448,963
14:30:38 240,600 ▲ 4,500 3 448,919
14:30:38 240,700 ▲ 4,600 2 448,916
14:30:38 240,600 ▲ 4,500 4 448,914
14:30:37 240,700 ▲ 4,600 51 448,910
14:30:36 240,600 ▲ 4,500 20 448,859
14:30:34 240,600 ▲ 4,500 12 448,839
14:30:33 240,600 ▲ 4,500 200 448,827
14:30:33 240,700 ▲ 4,600 64 448,627
14:30:31 240,700 ▲ 4,600 8 448,563
14:30:30 240,600 ▲ 4,500 1 448,555
14:30:27 240,600 ▲ 4,500 1 448,554
14:30:27 240,700 ▲ 4,600 3 448,553
14:30:26 240,600 ▲ 4,500 1 448,550
14:30:25 240,700 ▲ 4,600 1 448,549
14:30:23 240,700 ▲ 4,600 1 448,548
14:30:23 240,700 ▲ 4,600 2 448,547
14:30:22 240,700 ▲ 4,600 2 448,545
14:30:20 240,700 ▲ 4,600 1 448,543
14:30:20 240,700 ▲ 4,600 1 448,542
14:30:19 240,700 ▲ 4,600 2 448,541
14:30:19 240,700 ▲ 4,600 1 448,539
14:30:19 240,700 ▲ 4,600 1 448,538
14:30:18 240,700 ▲ 4,600 2 448,537
14:30:17 240,700 ▲ 4,600 1 448,535
14:30:17 240,600 ▲ 4,500 1 448,534
14:30:17 240,700 ▲ 4,600 1 448,533
14:30:17 240,700 ▲ 4,600 2 448,532
14:30:17 240,700 ▲ 4,600 5 448,530
14:30:17 240,700 ▲ 4,600 4 448,525
14:30:16 240,700 ▲ 4,600 1 448,521
14:30:16 240,600 ▲ 4,500 2 448,520
14:30:16 240,600 ▲ 4,500 2 448,518
14:30:14 240,700 ▲ 4,600 1 448,516
14:30:14 240,700 ▲ 4,600 2 448,515
14:30:12 240,600 ▲ 4,500 11 448,513
14:30:12 240,700 ▲ 4,600 2 448,502
14:30:12 240,700 ▲ 4,600 3 448,500
14:30:11 240,600 ▲ 4,500 4 448,497
14:30:10 240,600 ▲ 4,500 3 448,493
14:30:09 240,600 ▲ 4,500 2 448,490
14:30:08 240,600 ▲ 4,500 1 448,488
14:30:06 240,600 ▲ 4,500 1 448,487
14:30:05 240,600 ▲ 4,500 5 448,486
14:30:04 240,700 ▲ 4,600 2 448,481
14:30:03 240,700 ▲ 4,600 4 448,479
14:30:03 240,700 ▲ 4,600 4 448,475
14:29:59 240,600 ▲ 4,500 227 448,471
14:29:57 240,600 ▲ 4,500 4 448,244
14:29:53 240,700 ▲ 4,600 24 448,240
14:29:53 240,600 ▲ 4,500 15 448,216
14:29:52 240,700 ▲ 4,600 2 448,201
14:29:51 240,600 ▲ 4,500 79 448,199
14:29:51 240,700 ▲ 4,600 84 448,120
14:29:51 240,700 ▲ 4,600 48 448,036
14:29:48 240,700 ▲ 4,600 9 447,988
14:29:47 240,700 ▲ 4,600 15 447,979
14:29:40 240,700 ▲ 4,600 1 447,964
14:29:38 240,700 ▲ 4,600 10 447,963
14:29:37 240,700 ▲ 4,600 1 447,953
14:29:33 240,800 ▲ 4,700 3 447,952
14:29:30 240,700 ▲ 4,600 1 447,949
14:29:29 240,800 ▲ 4,700 2 447,948
14:29:29 240,700 ▲ 4,600 6 447,946
14:29:28 240,700 ▲ 4,600 20 447,940
14:29:25 240,800 ▲ 4,700 4 447,920
14:29:25 240,800 ▲ 4,700 2 447,916
14:29:19 240,800 ▲ 4,700 35 447,914
14:29:19 240,800 ▲ 4,700 6 447,879
14:29:12 240,800 ▲ 4,700 9 447,873
14:29:10 240,800 ▲ 4,700 5 447,864
14:29:10 240,800 ▲ 4,700 4 447,859
14:29:08 240,800 ▲ 4,700 4 447,855
14:29:06 240,900 ▲ 4,800 2 447,851
14:29:02 240,900 ▲ 4,800 2 447,849
14:29:01 240,800 ▲ 4,700 198 447,847
14:29:01 240,800 ▲ 4,700 3 447,649
14:29:00 240,900 ▲ 4,800 7 447,646
14:29:00 240,900 ▲ 4,800 121 447,639
14:29:00 241,000 ▲ 4,900 25 447,518
14:28:48 240,900 ▲ 4,800 4 447,493
14:28:47 240,900 ▲ 4,800 1 447,489
14:28:44 240,900 ▲ 4,800 2 447,488
14:28:39 240,900 ▲ 4,800 76 447,486
14:28:38 240,900 ▲ 4,800 30 447,410
14:28:37 240,900 ▲ 4,800 1 447,380
14:28:22 240,900 ▲ 4,800 4 447,379
14:28:14 241,000 ▲ 4,900 64 447,375

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 14:39    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,410.98 ▲ 44.38 1.88%
코스닥 771.65 ▲ 21.35 2.85%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.