엘앤에프
(066970)
코스닥
중견기업부
액면가 500원
  09.30 15:59

177,700 (182,800)   [시가/고가/저가] 178,600 / 182,600 / 174,200 
전일비/등락률 ▼ 5,100 (-2.79%) 매도호가/호가잔량 177,900 / 153
거래량/전일동시간대비 451,982 /▲ 34,853 매수호가/호가잔량 177,700 / 995
상한가/하한가 237,600 / 128,000 총매도/총매수잔량 2,724 / 20,978

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
70 178,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
207 178,700
125 178,600
114 178,500
71 178,400
139 178,300
513 178,200
1,105 178,100
227 178,000
153 177,900
 
177,700 995
177,600 457
177,500 1,118
177,400 1,942
177,300 6,118
177,200 928
177,100 2,625
177,000 4,412
176,900 203
176,800 2,180
 
총매도잔량 순매수잔량 총매수잔량
2,724 18,254 20,978
시간외잔량 시간외잔량
0 2,628
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:11 177,700 ▼ 5,100 1 451,982
15:53:39 177,700 ▼ 5,100 10 451,981
15:52:48 177,700 ▼ 5,100 1 451,971
15:52:46 177,700 ▼ 5,100 25 451,970
15:52:44 177,700 ▼ 5,100 3 451,945
15:52:19 177,700 ▼ 5,100 10 451,942
15:51:55 177,700 ▼ 5,100 70 451,932
15:50:40 177,700 ▼ 5,100 70 451,862
15:50:26 177,700 ▼ 5,100 11 451,792
15:48:17 177,700 ▼ 5,100 15 451,781
15:47:56 177,700 ▼ 5,100 91 451,766
15:47:13 177,700 ▼ 5,100 15 451,675
15:45:33 177,700 ▼ 5,100 31 451,660
15:45:14 177,700 ▼ 5,100 1 451,629
15:44:03 177,700 ▼ 5,100 10 451,628
15:44:02 177,700 ▼ 5,100 5 451,618
15:43:46 177,700 ▼ 5,100 10 451,613
15:43:41 177,700 ▼ 5,100 90 451,603
15:43:13 177,700 ▼ 5,100 1 451,513
15:42:42 177,700 ▼ 5,100 1 451,512
15:42:21 177,700 ▼ 5,100 10 451,511
15:42:09 177,700 ▼ 5,100 1 451,501
15:41:59 177,700 ▼ 5,100 10 451,500
15:41:41 177,700 ▼ 5,100 100 451,490
15:41:34 177,700 ▼ 5,100 3 451,390
15:41:04 177,700 ▼ 5,100 3 451,387
15:41:01 177,700 ▼ 5,100 15 451,384
15:40:57 177,700 ▼ 5,100 14 451,369
15:40:17 177,700 ▼ 5,100 4 451,355
15:40:00 177,700 ▼ 5,100 546 451,351
15:30:29 177,700 ▼ 5,100 37,046 450,805
15:19:56 178,100 ▼ 4,700 100 413,759
15:19:56 178,100 ▼ 4,700 100 413,659
15:19:56 178,100 ▼ 4,700 100 413,559
15:19:56 178,100 ▼ 4,700 1 413,459
15:19:53 178,100 ▼ 4,700 20 413,458
15:19:53 178,100 ▼ 4,700 10 413,438
15:19:52 178,100 ▼ 4,700 10 413,428
15:19:52 178,100 ▼ 4,700 3 413,418
15:19:52 178,200 ▼ 4,600 1 413,415
15:19:51 178,200 ▼ 4,600 1 413,414
15:19:48 178,100 ▼ 4,700 1 413,413
15:19:47 178,100 ▼ 4,700 6 413,412
15:19:47 178,100 ▼ 4,700 1 413,406
15:19:46 178,200 ▼ 4,600 2 413,405
15:19:46 178,200 ▼ 4,600 20 413,403
15:19:45 178,200 ▼ 4,600 5 413,383
15:19:43 178,100 ▼ 4,700 1 413,378
15:19:41 178,200 ▼ 4,600 2 413,377
15:19:40 178,200 ▼ 4,600 5 413,375
15:19:39 178,200 ▼ 4,600 8 413,370
15:19:38 178,200 ▼ 4,600 50 413,362
15:19:37 178,200 ▼ 4,600 5 413,312
15:19:32 178,200 ▼ 4,600 1 413,307
15:19:32 178,200 ▼ 4,600 50 413,306
15:19:32 178,200 ▼ 4,600 100 413,256
15:19:30 178,200 ▼ 4,600 30 413,156
15:19:30 178,300 ▼ 4,500 23 413,126
15:19:29 178,200 ▼ 4,600 1 413,103
15:19:28 178,200 ▼ 4,600 1 413,102
15:19:28 178,200 ▼ 4,600 10 413,101
15:19:28 178,200 ▼ 4,600 18 413,091
15:19:28 178,200 ▼ 4,600 1 413,073
15:19:27 178,200 ▼ 4,600 1 413,072
15:19:27 178,200 ▼ 4,600 43 413,071
15:19:27 178,100 ▼ 4,700 1 413,028
15:19:27 178,100 ▼ 4,700 2 413,027
15:19:27 178,200 ▼ 4,600 15 413,025
15:19:25 178,100 ▼ 4,700 1 413,010
15:19:25 178,200 ▼ 4,600 1 413,009
15:19:21 178,000 ▼ 4,800 457 413,008
15:19:21 178,100 ▼ 4,700 951 412,551
15:19:20 178,200 ▼ 4,600 20 411,600
15:19:20 178,200 ▼ 4,600 135 411,580
15:19:19 178,300 ▼ 4,500 1 411,445
15:19:19 178,200 ▼ 4,600 78 411,444
15:19:18 178,200 ▼ 4,600 50 411,366
15:19:17 178,300 ▼ 4,500 2 411,316
15:19:17 178,200 ▼ 4,600 4 411,314
15:19:17 178,200 ▼ 4,600 10 411,310
15:19:16 178,200 ▼ 4,600 100 411,300
15:19:15 178,200 ▼ 4,600 30 411,200
15:19:14 178,300 ▼ 4,500 1 411,170
15:19:14 178,300 ▼ 4,500 10 411,169
15:19:14 178,200 ▼ 4,600 33 411,159
15:19:14 178,200 ▼ 4,600 1 411,126
15:19:13 178,200 ▼ 4,600 20 411,125
15:19:13 178,200 ▼ 4,600 96 411,105
15:19:13 178,300 ▼ 4,500 56 411,009
15:19:12 178,300 ▼ 4,500 4 410,953
15:19:11 178,200 ▼ 4,600 14 410,949
15:19:11 178,300 ▼ 4,500 200 410,935
15:19:09 178,200 ▼ 4,600 50 410,735
15:19:08 178,200 ▼ 4,600 10 410,685
15:19:08 178,300 ▼ 4,500 20 410,675
15:19:08 178,300 ▼ 4,500 3 410,655
15:19:07 178,200 ▼ 4,600 2 410,652
15:19:06 178,200 ▼ 4,600 3 410,650
15:19:05 178,200 ▼ 4,600 500 410,647
15:19:04 178,200 ▼ 4,600 10 410,147
15:19:04 178,300 ▼ 4,500 144 410,137
15:19:02 178,300 ▼ 4,500 5 409,993
15:19:02 178,300 ▼ 4,500 9 409,988
15:19:02 178,300 ▼ 4,500 1 409,979
15:19:01 178,300 ▼ 4,500 1 409,978
15:19:01 178,300 ▼ 4,500 1 409,977
15:19:00 178,300 ▼ 4,500 2 409,976
15:19:00 178,300 ▼ 4,500 1 409,974
15:19:00 178,300 ▼ 4,500 131 409,973
15:19:00 178,400 ▼ 4,400 55 409,842
15:18:59 178,300 ▼ 4,500 5 409,787
15:18:58 178,400 ▼ 4,400 4 409,782
15:18:58 178,400 ▼ 4,400 78 409,778
15:18:56 178,400 ▼ 4,400 55 409,700
15:18:54 178,300 ▼ 4,500 51 409,645
15:18:52 178,300 ▼ 4,500 12 409,594
15:18:50 178,400 ▼ 4,400 1 409,582
15:18:45 178,300 ▼ 4,500 2 409,581
15:18:45 178,300 ▼ 4,500 14 409,579
15:18:44 178,300 ▼ 4,500 3 409,565
15:18:43 178,300 ▼ 4,500 8 409,562
15:18:41 178,300 ▼ 4,500 10 409,554
15:18:41 178,300 ▼ 4,500 114 409,544
15:18:38 178,300 ▼ 4,500 1 409,430
15:18:38 178,300 ▼ 4,500 10 409,429
15:18:38 178,300 ▼ 4,500 1,000 409,419
15:18:37 178,200 ▼ 4,600 133 408,419
15:18:35 178,300 ▼ 4,500 1 408,286
15:18:35 178,300 ▼ 4,500 5 408,285
15:18:32 178,300 ▼ 4,500 1 408,280
15:18:31 178,200 ▼ 4,600 100 408,279
15:18:31 178,300 ▼ 4,500 10 408,179
15:18:30 178,300 ▼ 4,500 1 408,169
15:18:30 178,300 ▼ 4,500 4 408,168
15:18:28 178,300 ▼ 4,500 1 408,164
15:18:27 178,300 ▼ 4,500 382 408,163
15:18:27 178,400 ▼ 4,400 30 407,781
15:18:26 178,400 ▼ 4,400 6 407,751
15:18:25 178,300 ▼ 4,500 206 407,745
15:18:23 178,400 ▼ 4,400 11 407,539
15:18:21 178,400 ▼ 4,400 10 407,528
15:18:19 178,400 ▼ 4,400 22 407,518
15:18:19 178,300 ▼ 4,500 120 407,496
15:18:18 178,300 ▼ 4,500 1 407,376
15:18:17 178,400 ▼ 4,400 9 407,375
15:18:16 178,400 ▼ 4,400 3 407,366
15:18:14 178,400 ▼ 4,400 9 407,363
15:18:14 178,300 ▼ 4,500 12 407,354
15:18:11 178,400 ▼ 4,400 9 407,342
15:18:11 178,400 ▼ 4,400 1 407,333
15:18:09 178,400 ▼ 4,400 5 407,332
15:18:09 178,400 ▼ 4,400 20 407,327
15:18:09 178,300 ▼ 4,500 30 407,307
15:18:08 178,400 ▼ 4,400 9 407,277
15:18:08 178,400 ▼ 4,400 1 407,268
15:18:05 178,300 ▼ 4,500 30 407,267
15:18:04 178,400 ▼ 4,400 49 407,237
15:18:04 178,400 ▼ 4,400 70 407,188
15:18:03 178,400 ▼ 4,400 10 407,118
15:18:03 178,300 ▼ 4,500 8 407,108
15:18:02 178,300 ▼ 4,500 21 407,100
15:18:02 178,400 ▼ 4,400 4 407,079
15:18:00 178,400 ▼ 4,400 130 407,075
15:17:59 178,400 ▼ 4,400 10 406,945
15:17:57 178,300 ▼ 4,500 1 406,935
15:17:56 178,400 ▼ 4,400 11 406,934
15:17:56 178,400 ▼ 4,400 1 406,923
15:17:56 178,400 ▼ 4,400 1 406,922
15:17:54 178,400 ▼ 4,400 1 406,921
15:17:53 178,400 ▼ 4,400 9 406,920
15:17:53 178,400 ▼ 4,400 4 406,911
15:17:52 178,400 ▼ 4,400 17 406,907
15:17:51 178,400 ▼ 4,400 1 406,890
15:17:51 178,400 ▼ 4,400 10 406,889
15:17:51 178,400 ▼ 4,400 1 406,879
15:17:50 178,300 ▼ 4,500 3 406,878
15:17:50 178,300 ▼ 4,500 1 406,875
15:17:50 178,400 ▼ 4,400 67 406,874
15:17:48 178,400 ▼ 4,400 3 406,807
15:17:47 178,400 ▼ 4,400 3 406,804
15:17:47 178,400 ▼ 4,400 10 406,801
15:17:47 178,300 ▼ 4,500 15 406,791
15:17:46 178,400 ▼ 4,400 5 406,776
15:17:46 178,400 ▼ 4,400 2 406,771
15:17:46 178,400 ▼ 4,400 59 406,769
15:17:44 178,400 ▼ 4,400 11 406,710
15:17:41 178,400 ▼ 4,400 11 406,699
15:17:37 178,400 ▼ 4,400 11 406,688
15:17:36 178,400 ▼ 4,400 5 406,677
15:17:36 178,300 ▼ 4,500 5 406,672
15:17:34 178,400 ▼ 4,400 4 406,667
15:17:34 178,400 ▼ 4,400 10 406,663
15:17:33 178,400 ▼ 4,400 10 406,653
15:17:32 178,400 ▼ 4,400 2 406,643
15:17:32 178,400 ▼ 4,400 9 406,641
15:17:30 178,400 ▼ 4,400 1 406,632
15:17:29 178,400 ▼ 4,400 1 406,631
15:17:22 178,400 ▼ 4,400 2 406,630
15:17:20 178,400 ▼ 4,400 3 406,628
15:17:20 178,300 ▼ 4,500 2 406,625
15:17:19 178,400 ▼ 4,400 2 406,623
15:17:18 178,400 ▼ 4,400 8 406,621
15:17:16 178,400 ▼ 4,400 34 406,613
15:17:13 178,300 ▼ 4,500 1 406,579
15:17:10 178,400 ▼ 4,400 1 406,578
15:17:10 178,300 ▼ 4,500 20 406,577
15:17:10 178,400 ▼ 4,400 1 406,557
15:17:07 178,300 ▼ 4,500 5 406,556
15:17:07 178,400 ▼ 4,400 1 406,551
15:17:06 178,400 ▼ 4,400 4 406,550
15:17:05 178,400 ▼ 4,400 1 406,546
15:17:05 178,300 ▼ 4,500 10 406,545
15:17:01 178,300 ▼ 4,500 2 406,535
15:17:01 178,300 ▼ 4,500 25 406,493
15:17:01 178,400 ▼ 4,400 40 406,533
15:17:00 178,300 ▼ 4,500 1 406,468
15:17:00 178,300 ▼ 4,500 1 406,467
15:17:00 178,300 ▼ 4,500 33 406,466
15:17:00 178,400 ▼ 4,400 1 406,433
15:17:00 178,300 ▼ 4,500 3 406,432
15:17:00 178,300 ▼ 4,500 1 406,429
15:17:00 178,300 ▼ 4,500 1 406,428
15:17:00 178,400 ▼ 4,400 5 406,427
15:17:00 178,300 ▼ 4,500 2 406,422
15:17:00 178,400 ▼ 4,400 2 406,420
15:16:59 178,300 ▼ 4,500 8 406,418
15:16:59 178,300 ▼ 4,500 1 406,410
15:16:59 178,300 ▼ 4,500 98 406,409
15:16:59 178,300 ▼ 4,500 1 406,311
15:16:59 178,300 ▼ 4,500 10 406,310
15:16:58 178,300 ▼ 4,500 11 406,300
15:16:58 178,200 ▼ 4,600 2 406,289
15:16:57 178,300 ▼ 4,500 1 406,287
15:16:57 178,200 ▼ 4,600 8 406,286
15:16:56 178,300 ▼ 4,500 1 406,278
15:16:56 178,300 ▼ 4,500 1 406,277
15:16:56 178,300 ▼ 4,500 1 406,276
15:16:56 178,200 ▼ 4,600 1 406,275
15:16:55 178,300 ▼ 4,500 12 406,274
15:16:55 178,300 ▼ 4,500 29 406,262
15:16:55 178,300 ▼ 4,500 8 406,233
15:16:54 178,300 ▼ 4,500 2 406,225
15:16:54 178,300 ▼ 4,500 5 406,223
15:16:52 178,300 ▼ 4,500 3 406,218
15:16:52 178,300 ▼ 4,500 1 406,215
15:16:50 178,300 ▼ 4,500 10 406,214
15:16:49 178,200 ▼ 4,600 30 406,204
15:16:48 178,300 ▼ 4,500 214 406,174
15:16:47 178,300 ▼ 4,500 1 405,960
15:16:46 178,300 ▼ 4,500 100 405,959
15:16:44 178,300 ▼ 4,500 1 405,859
15:16:41 178,300 ▼ 4,500 20 405,858
15:16:41 178,400 ▼ 4,400 1 405,838
15:16:40 178,300 ▼ 4,500 1 405,837
15:16:40 178,400 ▼ 4,400 21 405,836
15:16:38 178,400 ▼ 4,400 1 405,815
15:16:38 178,400 ▼ 4,400 4 405,814
15:16:35 178,400 ▼ 4,400 30 405,810
15:16:32 178,300 ▼ 4,500 10 405,780
15:16:31 178,300 ▼ 4,500 1 405,770
15:16:30 178,300 ▼ 4,500 3 405,769
15:16:30 178,300 ▼ 4,500 1 405,766
15:16:27 178,300 ▼ 4,500 3 405,765
15:16:26 178,300 ▼ 4,500 2 405,762
15:16:26 178,200 ▼ 4,600 3 405,760
15:16:25 178,300 ▼ 4,500 40 405,757
15:16:24 178,400 ▼ 4,400 3 405,717
15:16:23 178,300 ▼ 4,500 84 405,714
15:16:23 178,300 ▼ 4,500 1 405,630
15:16:20 178,300 ▼ 4,500 3 405,629
15:16:20 178,300 ▼ 4,500 22 405,626
15:16:19 178,300 ▼ 4,500 29 405,604
15:16:19 178,200 ▼ 4,600 60 405,575
15:16:19 178,300 ▼ 4,500 20 405,515
15:16:18 178,200 ▼ 4,600 2 405,495
15:16:17 178,300 ▼ 4,500 1 405,493
15:16:15 178,200 ▼ 4,600 5 405,492
15:16:15 178,200 ▼ 4,600 60 405,487
15:16:15 178,300 ▼ 4,500 5 405,427
15:16:15 178,300 ▼ 4,500 2 405,422
15:16:13 178,200 ▼ 4,600 10 405,420
15:16:12 178,300 ▼ 4,500 5 405,410
15:16:12 178,300 ▼ 4,500 1 405,405
15:16:11 178,300 ▼ 4,500 10 405,404
15:16:10 178,300 ▼ 4,500 10 405,394
15:16:10 178,300 ▼ 4,500 4 405,384
15:16:10 178,200 ▼ 4,600 1 405,380
15:16:10 178,300 ▼ 4,500 1 405,379
15:16:09 178,300 ▼ 4,500 113 405,378
15:16:09 178,300 ▼ 4,500 120 405,265
15:16:08 178,300 ▼ 4,500 100 405,145
15:16:06 178,300 ▼ 4,500 12 405,045
15:16:06 178,300 ▼ 4,500 90 405,033
15:16:04 178,300 ▼ 4,500 1 404,943
15:16:03 178,400 ▼ 4,400 1 404,942
15:16:03 178,400 ▼ 4,400 10 404,941
15:16:03 178,300 ▼ 4,500 2 404,931
15:16:02 178,300 ▼ 4,500 59 404,929
15:16:02 178,300 ▼ 4,500 7 404,870
15:16:01 178,400 ▼ 4,400 65 404,863
15:16:00 178,400 ▼ 4,400 3 404,798
15:16:00 178,400 ▼ 4,400 1 404,795
15:15:58 178,300 ▼ 4,500 3 404,794
15:15:57 178,300 ▼ 4,500 10 404,791
15:15:56 178,400 ▼ 4,400 3 404,781
15:15:54 178,300 ▼ 4,500 50 404,778
15:15:54 178,400 ▼ 4,400 4 404,728
15:15:54 178,400 ▼ 4,400 1 404,724
15:15:53 178,300 ▼ 4,500 5 404,723
15:15:53 178,400 ▼ 4,400 16 404,718
15:15:53 178,400 ▼ 4,400 169 404,702
15:15:53 178,400 ▼ 4,400 10 404,533
15:15:52 178,500 ▼ 4,300 67 404,523
15:15:49 178,500 ▼ 4,300 1 404,456
15:15:49 178,400 ▼ 4,400 300 404,455
15:15:48 178,400 ▼ 4,400 1 404,155
15:15:48 178,400 ▼ 4,400 1 404,154
15:15:47 178,500 ▼ 4,300 1 404,153
15:15:45 178,500 ▼ 4,300 1 404,152
15:15:44 178,400 ▼ 4,400 3 404,151
15:15:44 178,500 ▼ 4,300 13 404,148
15:15:44 178,500 ▼ 4,300 9 404,135
15:15:43 178,500 ▼ 4,300 1 404,126
15:15:42 178,500 ▼ 4,300 4 404,125
15:15:42 178,500 ▼ 4,300 1 404,121
15:15:40 178,500 ▼ 4,300 5 404,120
15:15:40 178,500 ▼ 4,300 10 404,115
15:15:40 178,500 ▼ 4,300 22 404,105
15:15:39 178,400 ▼ 4,400 2 404,083
15:15:39 178,500 ▼ 4,300 1 404,081
15:15:37 178,500 ▼ 4,300 28 404,080
15:15:34 178,500 ▼ 4,300 5 404,052
15:15:34 178,500 ▼ 4,300 1 404,047
15:15:34 178,500 ▼ 4,300 1 404,046
15:15:34 178,500 ▼ 4,300 2 404,045
15:15:33 178,500 ▼ 4,300 1 404,043
15:15:33 178,500 ▼ 4,300 6 404,042
15:15:32 178,500 ▼ 4,300 43 404,036
15:15:32 178,500 ▼ 4,300 1 403,993
15:15:32 178,500 ▼ 4,300 25 403,992
15:15:30 178,500 ▼ 4,300 100 403,967
15:15:29 178,500 ▼ 4,300 1 403,867
15:15:29 178,500 ▼ 4,300 4 403,866
15:15:29 178,500 ▼ 4,300 2 403,862
15:15:28 178,500 ▼ 4,300 3 403,860
15:15:28 178,500 ▼ 4,300 1 403,857
15:15:23 178,500 ▼ 4,300 1 403,856
15:15:23 178,400 ▼ 4,400 50 403,855
15:15:23 178,400 ▼ 4,400 5 403,805
15:15:21 178,400 ▼ 4,400 1 403,800
15:15:21 178,500 ▼ 4,300 10 403,799
15:15:20 178,500 ▼ 4,300 5 403,789
15:15:20 178,500 ▼ 4,300 22 403,784
15:15:17 178,500 ▼ 4,300 10 403,762
15:15:14 178,500 ▼ 4,300 4 403,752
15:15:13 178,500 ▼ 4,300 1 403,748
15:15:12 178,500 ▼ 4,300 1 403,747
15:15:11 178,500 ▼ 4,300 1 403,746
15:15:11 178,500 ▼ 4,300 74 403,745
15:15:09 178,500 ▼ 4,300 20 403,671
15:15:09 178,500 ▼ 4,300 3 403,651
15:15:07 178,500 ▼ 4,300 1 403,648
15:15:06 178,400 ▼ 4,400 10 403,647
15:15:05 178,500 ▼ 4,300 4 403,637
15:15:05 178,500 ▼ 4,300 1 403,633
15:15:04 178,500 ▼ 4,300 26 403,632
15:15:03 178,500 ▼ 4,300 17 403,606
15:15:03 178,400 ▼ 4,400 60 403,589
15:15:02 178,500 ▼ 4,300 67 403,529
15:15:00 178,500 ▼ 4,300 3 403,462
15:15:00 178,400 ▼ 4,400 26 403,459
15:14:59 178,400 ▼ 4,400 4 403,433
15:14:59 178,400 ▼ 4,400 1 403,429
15:14:58 178,500 ▼ 4,300 4 403,426
15:14:58 178,500 ▼ 4,300 2 403,428
15:14:58 178,500 ▼ 4,300 1 403,422
15:14:58 178,500 ▼ 4,300 1 403,421
15:14:58 178,500 ▼ 4,300 1 403,420
15:14:58 178,500 ▼ 4,300 1 403,419
15:14:57 178,500 ▼ 4,300 1 403,418
15:14:57 178,500 ▼ 4,300 1 403,417
15:14:56 178,500 ▼ 4,300 1 403,416
15:14:54 178,500 ▼ 4,300 1 403,415
15:14:51 178,400 ▼ 4,400 10 403,414
15:14:48 178,400 ▼ 4,400 300 403,404
15:14:48 178,500 ▼ 4,300 14 403,104
15:14:48 178,400 ▼ 4,400 1 403,090
15:14:47 178,500 ▼ 4,300 1 403,089
15:14:47 178,500 ▼ 4,300 4 403,088
15:14:46 178,500 ▼ 4,300 50 403,084
15:14:46 178,400 ▼ 4,400 1 403,034
15:14:46 178,400 ▼ 4,400 100 403,033
15:14:45 178,500 ▼ 4,300 1 402,933
15:14:44 178,500 ▼ 4,300 1 402,932
15:14:43 178,500 ▼ 4,300 1 402,931
15:14:43 178,500 ▼ 4,300 52 402,930
15:14:43 178,500 ▼ 4,300 52 402,878
15:14:43 178,500 ▼ 4,300 5 402,826
15:14:43 178,500 ▼ 4,300 2 402,821
15:14:39 178,400 ▼ 4,400 3 402,819
15:14:38 178,400 ▼ 4,400 2 402,816
15:14:35 178,500 ▼ 4,300 1 402,814
15:14:35 178,400 ▼ 4,400 1 402,813
15:14:35 178,500 ▼ 4,300 3 402,812
15:14:34 178,500 ▼ 4,300 1 402,809
15:14:33 178,500 ▼ 4,300 1 402,808
15:14:33 178,500 ▼ 4,300 1 402,807
15:14:33 178,500 ▼ 4,300 3 402,806
15:14:32 178,500 ▼ 4,300 1 402,803
15:14:32 178,500 ▼ 4,300 4 402,802
15:14:32 178,500 ▼ 4,300 1 402,798
15:14:32 178,500 ▼ 4,300 1 402,797
15:14:32 178,400 ▼ 4,400 1 402,796
15:14:31 178,500 ▼ 4,300 16 402,795
15:14:31 178,500 ▼ 4,300 2 402,779
15:14:30 178,500 ▼ 4,300 67 402,777
15:14:29 178,500 ▼ 4,300 5 402,710
15:14:29 178,400 ▼ 4,400 1 402,705
15:14:28 178,400 ▼ 4,400 1 402,704
15:14:25 178,500 ▼ 4,300 1 402,703
15:14:24 178,400 ▼ 4,400 2 402,702
15:14:24 178,500 ▼ 4,300 26 402,700
15:14:21 178,500 ▼ 4,300 10 402,674
15:14:20 178,500 ▼ 4,300 21 402,664
15:14:19 178,500 ▼ 4,300 4 402,643
15:14:18 178,400 ▼ 4,400 2 402,639
15:14:16 178,400 ▼ 4,400 5 402,637
15:14:16 178,400 ▼ 4,400 2 402,632
15:14:15 178,400 ▼ 4,400 25 402,630
15:14:15 178,400 ▼ 4,400 12 402,605
15:14:13 178,500 ▼ 4,300 2 402,593
15:14:12 178,500 ▼ 4,300 6 402,591
15:14:11 178,400 ▼ 4,400 5 402,585
15:14:10 178,500 ▼ 4,300 1 402,580
15:14:10 178,500 ▼ 4,300 25 402,579
15:14:09 178,500 ▼ 4,300 1 402,554
15:14:08 178,500 ▼ 4,300 100 402,553
15:14:08 178,400 ▼ 4,400 3 402,453
15:14:06 178,500 ▼ 4,300 1 402,450
15:14:06 178,400 ▼ 4,400 8 402,449
15:14:05 178,500 ▼ 4,300 10 402,441
15:14:05 178,400 ▼ 4,400 59 402,431
15:14:05 178,500 ▼ 4,300 3 402,372
15:14:04 178,500 ▼ 4,300 65 402,369
15:14:00 178,500 ▼ 4,300 22 402,304
15:13:59 178,500 ▼ 4,300 6 402,282
15:13:58 178,400 ▼ 4,400 100 402,276
15:13:58 178,400 ▼ 4,400 20 402,176
15:13:57 178,500 ▼ 4,300 23 402,156
15:13:57 178,500 ▼ 4,300 55 402,133
15:13:57 178,500 ▼ 4,300 4 402,078
15:13:57 178,500 ▼ 4,300 2 402,074
15:13:53 178,400 ▼ 4,400 23 402,072
15:13:51 178,400 ▼ 4,400 1 402,049
15:13:51 178,500 ▼ 4,300 4 402,048
15:13:47 178,500 ▼ 4,300 6 402,044
15:13:43 178,500 ▼ 4,300 1 402,038
15:13:43 178,400 ▼ 4,400 1 402,037
15:13:42 178,400 ▼ 4,400 1 402,036
15:13:41 178,500 ▼ 4,300 2 402,035
15:13:40 178,500 ▼ 4,300 21 402,033
15:13:37 178,500 ▼ 4,300 1 402,012
15:13:37 178,500 ▼ 4,300 3 402,011
15:13:36 178,400 ▼ 4,400 40 402,008
15:13:36 178,500 ▼ 4,300 2 401,968
15:13:34 178,500 ▼ 4,300 6 401,966
15:13:34 178,500 ▼ 4,300 1 401,960
15:13:32 178,500 ▼ 4,300 25 401,959
15:13:32 178,500 ▼ 4,300 1 401,934
15:13:31 178,400 ▼ 4,400 2 401,933
15:13:31 178,500 ▼ 4,300 1 401,931
15:13:31 178,400 ▼ 4,400 69 401,930
15:13:30 178,400 ▼ 4,400 26 401,861
15:13:30 178,500 ▼ 4,300 100 401,835
15:13:30 178,500 ▼ 4,300 4 401,735
15:13:29 178,500 ▼ 4,300 100 401,731
15:13:29 178,500 ▼ 4,300 1 401,631
15:13:27 178,400 ▼ 4,400 100 401,630
15:13:25 178,400 ▼ 4,400 2 401,530
15:13:25 178,500 ▼ 4,300 10 401,528
15:13:25 178,500 ▼ 4,300 1 401,518
15:13:23 178,500 ▼ 4,300 2 401,517
15:13:23 178,500 ▼ 4,300 4 401,515
15:13:22 178,400 ▼ 4,400 30 401,511
15:13:18 178,400 ▼ 4,400 2 401,481
15:13:18 178,400 ▼ 4,400 3 401,479
15:13:15 178,400 ▼ 4,400 12 401,476
15:13:15 178,400 ▼ 4,400 21 401,464
15:13:15 178,400 ▼ 4,400 40 401,443
15:13:12 178,500 ▼ 4,300 1 401,403
15:13:11 178,500 ▼ 4,300 3 401,402
15:13:11 178,500 ▼ 4,300 5 401,399
15:13:11 178,500 ▼ 4,300 2 401,394
15:13:09 178,500 ▼ 4,300 3 401,392
15:13:08 178,500 ▼ 4,300 1 401,389
15:13:07 178,500 ▼ 4,300 35 401,388
15:13:04 178,500 ▼ 4,300 40 401,353
15:13:02 178,600 ▼ 4,200 20 401,313
15:13:01 178,600 ▼ 4,200 26 401,293
15:13:00 178,500 ▼ 4,300 10 401,267

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.