엘앤에프
(066970)
코스닥
중견기업부
액면가 500원
  01.20 15:59

201,600 (194,100)   [시가/고가/저가] 192,800 / 202,000 / 192,300 
전일비/등락률 ▲ 7,500 (3.86%) 매도호가/호가잔량 201,600 / 682
거래량/전일동시간대비 384,978 /▲ 71,169 매수호가/호가잔량 201,500 / 36
상한가/하한가 252,300 / 135,900 총매도/총매수잔량 18,159 / 3,912

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
1,855 202,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
852 202,400
1,430 202,300
651 202,200
2,151 202,100
6,787 202,000
1,578 201,900
921 201,800
1,252 201,700
682 201,600
 
201,500 36
201,400 136
201,000 63
200,800 2
200,700 131
200,600 1,082
200,500 272
200,400 333
200,300 335
200,200 1,522
 
총매도잔량 순매수잔량 총매수잔량
18,159 -14,247 3,912
시간외잔량 시간외잔량
0 2,666
 
엘앤에프 066970
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:56 201,600 ▲ 7,500 1 384,978
15:57:06 201,600 ▲ 7,500 213 384,977
15:54:48 201,600 ▲ 7,500 2 384,764
15:50:13 201,600 ▲ 7,500 5 384,762
15:49:41 201,600 ▲ 7,500 1 384,757
15:49:14 201,600 ▲ 7,500 1 384,756
15:48:56 201,600 ▲ 7,500 7 384,755
15:45:26 201,600 ▲ 7,500 5 384,748
15:45:22 201,600 ▲ 7,500 10 384,743
15:44:36 201,600 ▲ 7,500 1 384,733
15:41:13 201,600 ▲ 7,500 2 384,732
15:41:05 201,600 ▲ 7,500 10 384,730
15:40:00 201,600 ▲ 7,500 180 384,720
15:30:27 201,600 ▲ 7,500 15,386 384,540
15:19:59 200,600 ▲ 6,500 1 369,154
15:19:58 200,600 ▲ 6,500 19 369,153
15:19:57 200,600 ▲ 6,500 5 369,134
15:19:54 200,600 ▲ 6,500 30 369,129
15:19:54 200,700 ▲ 6,600 1 369,099
15:19:53 200,700 ▲ 6,600 1 369,098
15:19:50 200,700 ▲ 6,600 2 369,097
15:19:48 200,600 ▲ 6,500 98 369,095
15:19:48 200,600 ▲ 6,500 10 368,997
15:19:48 200,600 ▲ 6,500 192 368,987
15:19:47 200,600 ▲ 6,500 6 368,795
15:19:46 200,700 ▲ 6,600 100 368,789
15:19:45 200,700 ▲ 6,600 4 368,689
15:19:43 200,600 ▲ 6,500 5 368,685
15:19:40 200,600 ▲ 6,500 40 368,680
15:19:39 200,800 ▲ 6,700 80 368,640
15:19:39 200,800 ▲ 6,700 4 368,560
15:19:36 200,800 ▲ 6,700 2 368,556
15:19:36 200,700 ▲ 6,600 1 368,554
15:19:36 200,600 ▲ 6,500 3 368,553
15:19:36 200,600 ▲ 6,500 1 368,550
15:19:35 200,600 ▲ 6,500 12 368,549
15:19:35 200,500 ▲ 6,400 3 368,537
15:19:30 200,600 ▲ 6,500 63 368,534
15:19:30 200,500 ▲ 6,400 20 368,471
15:19:29 200,600 ▲ 6,500 4 368,451
15:19:29 200,600 ▲ 6,500 146 368,447
15:19:29 200,700 ▲ 6,600 50 368,301
15:19:29 200,700 ▲ 6,600 20 368,251
15:19:27 200,800 ▲ 6,700 1 368,231
15:19:27 200,700 ▲ 6,600 50 368,230
15:19:26 200,700 ▲ 6,600 1 368,180
15:19:24 200,700 ▲ 6,600 4 368,179
15:19:23 200,700 ▲ 6,600 1 368,175
15:19:23 200,800 ▲ 6,700 76 368,174
15:19:23 200,900 ▲ 6,800 1 368,098
15:19:22 200,800 ▲ 6,700 8 368,097
15:19:22 200,800 ▲ 6,700 30 368,089
15:19:21 200,800 ▲ 6,700 5 368,059
15:19:18 200,900 ▲ 6,800 1 368,054
15:19:18 200,900 ▲ 6,800 7 368,053
15:19:18 200,800 ▲ 6,700 5 368,046
15:19:17 200,800 ▲ 6,700 17 368,041
15:19:17 200,800 ▲ 6,700 48 368,024
15:19:11 200,800 ▲ 6,700 14 367,976
15:19:11 200,900 ▲ 6,800 1 367,962
15:19:10 200,900 ▲ 6,800 209 367,961
15:19:08 200,900 ▲ 6,800 2 367,752
15:19:08 201,000 ▲ 6,900 1 367,750
15:19:06 200,900 ▲ 6,800 5 367,749
15:19:05 200,900 ▲ 6,800 10 367,744
15:19:05 200,900 ▲ 6,800 1 367,734
15:19:03 201,000 ▲ 6,900 100 367,733
15:19:02 200,900 ▲ 6,800 10 367,633
15:19:00 200,900 ▲ 6,800 3 367,623
15:18:54 201,000 ▲ 6,900 1 367,620
15:18:53 200,900 ▲ 6,800 35 367,619
15:18:46 201,000 ▲ 6,900 144 367,584
15:18:45 201,100 ▲ 7,000 1 367,440
15:18:44 201,000 ▲ 6,900 28 367,439
15:18:42 201,000 ▲ 6,900 126 367,411
15:18:36 201,100 ▲ 7,000 1 367,285
15:18:30 201,100 ▲ 7,000 1 367,284
15:18:30 201,100 ▲ 7,000 8 367,283
15:18:30 201,100 ▲ 7,000 1 367,275
15:18:30 201,100 ▲ 7,000 1 367,274
15:18:27 201,100 ▲ 7,000 1 367,273
15:18:26 201,100 ▲ 7,000 40 367,272
15:18:25 201,200 ▲ 7,100 10 367,232
15:18:25 201,200 ▲ 7,100 10 367,222
15:18:20 201,200 ▲ 7,100 2 367,212
15:18:19 201,200 ▲ 7,100 2 367,210
15:18:18 201,200 ▲ 7,100 31 367,208
15:18:18 201,100 ▲ 7,000 2 367,177
15:18:18 201,100 ▲ 7,000 3 367,175
15:18:18 201,100 ▲ 7,000 5 367,172
15:18:17 201,000 ▲ 6,900 5 367,167
15:18:17 201,100 ▲ 7,000 319 367,162
15:18:17 201,200 ▲ 7,100 126 366,843
15:18:17 201,200 ▲ 7,100 12 366,717
15:18:17 201,300 ▲ 7,200 1 366,705
15:18:14 201,200 ▲ 7,100 10 366,704
15:18:14 201,300 ▲ 7,200 3 366,694
15:18:13 201,200 ▲ 7,100 10 366,691
15:18:12 201,200 ▲ 7,100 13 366,681
15:18:11 201,200 ▲ 7,100 40 366,668
15:18:11 201,300 ▲ 7,200 5 366,628
15:18:09 201,200 ▲ 7,100 50 366,623
15:18:08 201,200 ▲ 7,100 3 366,573
15:18:07 201,200 ▲ 7,100 10 366,570
15:18:07 201,200 ▲ 7,100 6 366,560
15:18:06 201,200 ▲ 7,100 6 366,554
15:18:05 201,300 ▲ 7,200 4 366,548
15:18:05 201,200 ▲ 7,100 3 366,544
15:18:03 201,200 ▲ 7,100 1 366,541
15:18:02 201,200 ▲ 7,100 1 366,540
15:18:00 201,300 ▲ 7,200 1 366,539
15:18:00 201,300 ▲ 7,200 1 366,538
15:18:00 201,300 ▲ 7,200 1 366,537
15:18:00 201,300 ▲ 7,200 1 366,536
15:18:00 201,300 ▲ 7,200 3 366,535
15:18:00 201,300 ▲ 7,200 16 366,532
15:18:00 201,300 ▲ 7,200 2 366,516
15:18:00 201,300 ▲ 7,200 14 366,514
15:18:00 201,300 ▲ 7,200 4 366,500
15:18:00 201,200 ▲ 7,100 1 366,496
15:18:00 201,300 ▲ 7,200 23 366,495
15:18:00 201,200 ▲ 7,100 8 366,472
15:18:00 201,200 ▲ 7,100 7 366,464
15:17:59 201,200 ▲ 7,100 10 366,457
15:17:59 201,200 ▲ 7,100 5 366,447
15:17:58 201,300 ▲ 7,200 6 366,442
15:17:58 201,300 ▲ 7,200 1 366,436
15:17:58 201,300 ▲ 7,200 7 366,435
15:17:58 201,300 ▲ 7,200 4 366,428
15:17:57 201,300 ▲ 7,200 4 366,424
15:17:57 201,300 ▲ 7,200 1 366,420
15:17:57 201,300 ▲ 7,200 1 366,419
15:17:57 201,300 ▲ 7,200 1 366,418
15:17:57 201,200 ▲ 7,100 10 366,417
15:17:56 201,300 ▲ 7,200 1 366,407
15:17:56 201,300 ▲ 7,200 1 366,406
15:17:56 201,300 ▲ 7,200 1 366,405
15:17:56 201,300 ▲ 7,200 1 366,404
15:17:56 201,300 ▲ 7,200 1 366,403
15:17:56 201,300 ▲ 7,200 6 366,402
15:17:56 201,300 ▲ 7,200 1 366,396
15:17:56 201,200 ▲ 7,100 18 366,395
15:17:56 201,300 ▲ 7,200 1 366,377
15:17:56 201,300 ▲ 7,200 1 366,376
15:17:56 201,300 ▲ 7,200 1 366,375
15:17:56 201,300 ▲ 7,200 1 366,374
15:17:56 201,300 ▲ 7,200 1 366,373
15:17:56 201,300 ▲ 7,200 1 366,372
15:17:56 201,300 ▲ 7,200 1 366,371
15:17:56 201,200 ▲ 7,100 19 366,370
15:17:56 201,300 ▲ 7,200 1 366,351
15:17:55 201,200 ▲ 7,100 100 366,350
15:17:51 201,200 ▲ 7,100 1 366,250
15:17:50 201,300 ▲ 7,200 1 366,249
15:17:50 201,300 ▲ 7,200 1 366,248
15:17:49 201,200 ▲ 7,100 15 366,247
15:17:49 201,300 ▲ 7,200 60 366,232
15:17:49 201,300 ▲ 7,200 2 366,172
15:17:47 201,200 ▲ 7,100 3 366,170
15:17:46 201,200 ▲ 7,100 1 366,167
15:17:45 201,300 ▲ 7,200 1 366,166
15:17:42 201,200 ▲ 7,100 2 366,165
15:17:41 201,300 ▲ 7,200 1 366,163
15:17:41 201,200 ▲ 7,100 20 366,162
15:17:40 201,200 ▲ 7,100 5 366,142
15:17:39 201,200 ▲ 7,100 10 366,137
15:17:38 201,200 ▲ 7,100 200 366,127
15:17:37 201,300 ▲ 7,200 1 365,927
15:17:35 201,200 ▲ 7,100 1 365,926
15:17:32 201,200 ▲ 7,100 10 365,925
15:17:29 201,200 ▲ 7,100 29 365,915
15:17:29 201,300 ▲ 7,200 1 365,886
15:17:28 201,200 ▲ 7,100 3 365,885
15:17:27 201,200 ▲ 7,100 20 365,882
15:17:25 201,300 ▲ 7,200 3 365,862
15:17:25 201,300 ▲ 7,200 1 365,859
15:17:23 201,300 ▲ 7,200 4 365,858
15:17:23 201,200 ▲ 7,100 22 365,854
15:17:20 201,200 ▲ 7,100 2 365,832
15:17:19 201,200 ▲ 7,100 1 365,830
15:17:18 201,200 ▲ 7,100 1 365,829
15:17:18 201,200 ▲ 7,100 1 365,828
15:17:18 201,200 ▲ 7,100 1 365,827
15:17:18 201,200 ▲ 7,100 20 365,826
15:17:18 201,200 ▲ 7,100 20 365,806
15:17:14 201,200 ▲ 7,100 7 365,786
15:17:14 201,200 ▲ 7,100 6 365,779
15:17:11 201,200 ▲ 7,100 3 365,773
15:17:11 201,300 ▲ 7,200 16 365,770
15:17:10 201,200 ▲ 7,100 5 365,754
15:17:10 201,300 ▲ 7,200 1 365,749
15:17:09 201,200 ▲ 7,100 3 365,748
15:17:09 201,300 ▲ 7,200 1 365,745
15:17:09 201,300 ▲ 7,200 1 365,744
15:17:09 201,300 ▲ 7,200 1 365,743
15:17:07 201,200 ▲ 7,100 1 365,742
15:17:06 201,200 ▲ 7,100 10 365,741
15:17:06 201,300 ▲ 7,200 10 365,731
15:17:05 201,200 ▲ 7,100 3 365,721
15:17:05 201,200 ▲ 7,100 4 365,718
15:17:04 201,200 ▲ 7,100 10 365,714
15:17:04 201,300 ▲ 7,200 5 365,704
15:17:04 201,200 ▲ 7,100 10 365,699
15:17:04 201,200 ▲ 7,100 19 365,689
15:17:03 201,200 ▲ 7,100 10 365,670
15:17:03 201,200 ▲ 7,100 6 365,660
15:17:02 201,300 ▲ 7,200 4 365,654
15:17:02 201,300 ▲ 7,200 1 365,650
15:17:01 201,300 ▲ 7,200 1 365,629
15:17:01 201,300 ▲ 7,200 20 365,649
15:17:01 201,300 ▲ 7,200 1 365,628
15:17:01 201,300 ▲ 7,200 1 365,627
15:17:00 201,200 ▲ 7,100 1 365,626
15:17:00 201,300 ▲ 7,200 1 365,625
15:17:00 201,300 ▲ 7,200 1 365,624
15:17:00 201,300 ▲ 7,200 3 365,623
15:17:00 201,300 ▲ 7,200 2 365,620
15:17:00 201,300 ▲ 7,200 1 365,618
15:17:00 201,200 ▲ 7,100 5 365,617
15:17:00 201,200 ▲ 7,100 9 365,612
15:17:00 201,300 ▲ 7,200 1 365,603
15:17:00 201,300 ▲ 7,200 1 365,602
15:17:00 201,200 ▲ 7,100 1 365,601
15:17:00 201,200 ▲ 7,100 5 365,600
15:17:00 201,300 ▲ 7,200 1 365,595
15:17:00 201,300 ▲ 7,200 1 365,594
15:17:00 201,300 ▲ 7,200 1 365,593
15:17:00 201,300 ▲ 7,200 1 365,592
15:17:00 201,200 ▲ 7,100 1 365,591
15:17:00 201,300 ▲ 7,200 1 365,590
15:17:00 201,300 ▲ 7,200 1 365,589
15:17:00 201,200 ▲ 7,100 2 365,588
15:17:00 201,300 ▲ 7,200 1 365,586
15:17:00 201,300 ▲ 7,200 1 365,585
15:17:00 201,200 ▲ 7,100 1 365,584
15:17:00 201,300 ▲ 7,200 1 365,583
15:17:00 201,300 ▲ 7,200 1 365,582
15:17:00 201,300 ▲ 7,200 1 365,581
15:17:00 201,300 ▲ 7,200 1 365,580
15:17:00 201,300 ▲ 7,200 1 365,579
15:17:00 201,300 ▲ 7,200 1 365,578
15:17:00 201,300 ▲ 7,200 2 365,577
15:17:00 201,300 ▲ 7,200 2 365,575
15:17:00 201,300 ▲ 7,200 1 365,573
15:17:00 201,300 ▲ 7,200 1 365,572
15:17:00 201,300 ▲ 7,200 2 365,571
15:17:00 201,200 ▲ 7,100 13 365,569
15:17:00 201,300 ▲ 7,200 1 365,556
15:17:00 201,300 ▲ 7,200 1 365,555
15:17:00 201,300 ▲ 7,200 1 365,554
15:17:00 201,300 ▲ 7,200 1 365,553
15:17:00 201,300 ▲ 7,200 1 365,552
15:17:00 201,300 ▲ 7,200 1 365,551
15:17:00 201,300 ▲ 7,200 1 365,550
15:16:59 201,300 ▲ 7,200 1 365,549
15:16:59 201,300 ▲ 7,200 1 365,548
15:16:58 201,300 ▲ 7,200 1 365,547
15:16:58 201,200 ▲ 7,100 20 365,546
15:16:58 201,300 ▲ 7,200 1 365,526
15:16:58 201,300 ▲ 7,200 1 365,525
15:16:58 201,300 ▲ 7,200 16 365,524
15:16:57 201,300 ▲ 7,200 3 365,508
15:16:57 201,300 ▲ 7,200 1 365,505
15:16:57 201,300 ▲ 7,200 1 365,504
15:16:57 201,300 ▲ 7,200 1 365,503
15:16:53 201,300 ▲ 7,200 3 365,502
15:16:52 201,300 ▲ 7,200 1 365,499
15:16:51 201,300 ▲ 7,200 1 365,498
15:16:51 201,300 ▲ 7,200 1 365,497
15:16:51 201,300 ▲ 7,200 3 365,496
15:16:50 201,300 ▲ 7,200 1 365,493
15:16:49 201,200 ▲ 7,100 29 365,492
15:16:49 201,300 ▲ 7,200 4 365,463
15:16:48 201,300 ▲ 7,200 18 365,459
15:16:47 201,300 ▲ 7,200 37 365,441
15:16:46 201,300 ▲ 7,200 1 365,404
15:16:46 201,300 ▲ 7,200 10 365,403
15:16:45 201,300 ▲ 7,200 1 365,393
15:16:45 201,200 ▲ 7,100 2 365,392
15:16:44 201,200 ▲ 7,100 1 365,390
15:16:43 201,300 ▲ 7,200 4 365,389
15:16:42 201,300 ▲ 7,200 6 365,385
15:16:41 201,200 ▲ 7,100 1 365,379
15:16:37 201,200 ▲ 7,100 5 365,378
15:16:36 201,200 ▲ 7,100 1 365,373
15:16:35 201,200 ▲ 7,100 10 365,372
15:16:35 201,300 ▲ 7,200 1 365,362
15:16:35 201,200 ▲ 7,100 5 365,361
15:16:35 201,200 ▲ 7,100 2 365,356
15:16:33 201,300 ▲ 7,200 1 365,354
15:16:33 201,300 ▲ 7,200 2 365,353
15:16:32 201,200 ▲ 7,100 3 365,351
15:16:31 201,200 ▲ 7,100 1 365,348
15:16:31 201,300 ▲ 7,200 1 365,347
15:16:31 201,300 ▲ 7,200 2 365,346
15:16:31 201,300 ▲ 7,200 4 365,344
15:16:31 201,300 ▲ 7,200 1 365,340
15:16:31 201,300 ▲ 7,200 2 365,339
15:16:30 201,300 ▲ 7,200 1 365,337
15:16:30 201,300 ▲ 7,200 1 365,336
15:16:30 201,300 ▲ 7,200 1 365,335
15:16:30 201,300 ▲ 7,200 1 365,334
15:16:30 201,300 ▲ 7,200 1 365,333
15:16:30 201,300 ▲ 7,200 1 365,332
15:16:30 201,300 ▲ 7,200 1 365,331
15:16:30 201,300 ▲ 7,200 1 365,330
15:16:27 201,200 ▲ 7,100 1 365,329
15:16:27 201,200 ▲ 7,100 20 365,328
15:16:27 201,100 ▲ 7,000 7 365,308
15:16:27 201,100 ▲ 7,000 8 365,301
15:16:26 201,100 ▲ 7,000 87 365,293
15:16:26 201,200 ▲ 7,100 15 365,206
15:16:25 201,200 ▲ 7,100 1 365,191
15:16:23 201,100 ▲ 7,000 6 365,190
15:16:21 201,200 ▲ 7,100 4 365,184
15:16:20 201,200 ▲ 7,100 5 365,180
15:16:20 201,200 ▲ 7,100 1 365,175
15:16:19 201,200 ▲ 7,100 111 365,174
15:16:19 201,300 ▲ 7,200 1 365,063
15:16:19 201,200 ▲ 7,100 1 365,062
15:16:19 201,200 ▲ 7,100 12 365,061
15:16:18 201,200 ▲ 7,100 5 365,049
15:16:17 201,300 ▲ 7,200 1 365,044
15:16:17 201,300 ▲ 7,200 1 365,043
15:16:15 201,200 ▲ 7,100 4 365,042
15:16:15 201,300 ▲ 7,200 10 365,038
15:16:15 201,300 ▲ 7,200 4 365,028
15:16:14 201,200 ▲ 7,100 2 365,024
15:16:13 201,200 ▲ 7,100 38 365,022
15:16:13 201,200 ▲ 7,100 1 364,984
15:16:12 201,200 ▲ 7,100 5 364,983
15:16:12 201,200 ▲ 7,100 15 364,978
15:16:10 201,200 ▲ 7,100 1 364,963
15:16:08 201,200 ▲ 7,100 30 364,962
15:16:08 201,200 ▲ 7,100 1 364,932
15:16:08 201,200 ▲ 7,100 233 364,931
15:16:08 201,300 ▲ 7,200 1 364,698
15:16:08 201,300 ▲ 7,200 4 364,697
15:16:07 201,200 ▲ 7,100 10 364,693
15:16:07 201,300 ▲ 7,200 1 364,683
15:16:05 201,300 ▲ 7,200 8 364,682
15:16:03 201,200 ▲ 7,100 5 364,674
15:16:03 201,200 ▲ 7,100 10 364,669
15:16:02 201,300 ▲ 7,200 10 364,659
15:16:01 201,200 ▲ 7,100 4 364,649
15:16:01 201,300 ▲ 7,200 1 364,645
15:16:01 201,300 ▲ 7,200 1 364,644
15:16:01 201,300 ▲ 7,200 1 364,643
15:16:01 201,300 ▲ 7,200 4 364,642
15:16:01 201,300 ▲ 7,200 3 364,638
15:16:00 201,300 ▲ 7,200 1 364,635
15:16:00 201,300 ▲ 7,200 1 364,634
15:16:00 201,300 ▲ 7,200 1 364,633
15:16:00 201,300 ▲ 7,200 1 364,632
15:16:00 201,300 ▲ 7,200 1 364,631
15:16:00 201,300 ▲ 7,200 1 364,630
15:16:00 201,300 ▲ 7,200 1 364,629
15:16:00 201,300 ▲ 7,200 1 364,628
15:16:00 201,300 ▲ 7,200 1 364,627
15:16:00 201,300 ▲ 7,200 1 364,626
15:16:00 201,300 ▲ 7,200 1 364,625
15:16:00 201,300 ▲ 7,200 1 364,624
15:16:00 201,300 ▲ 7,200 1 364,623
15:16:00 201,300 ▲ 7,200 1 364,622
15:16:00 201,300 ▲ 7,200 1 364,621
15:16:00 201,300 ▲ 7,200 1 364,620
15:16:00 201,300 ▲ 7,200 1 364,619
15:16:00 201,300 ▲ 7,200 1 364,618
15:16:00 201,300 ▲ 7,200 1 364,617
15:16:00 201,300 ▲ 7,200 1 364,616
15:16:00 201,300 ▲ 7,200 1 364,615
15:16:00 201,300 ▲ 7,200 1 364,614
15:16:00 201,300 ▲ 7,200 6 364,613
15:16:00 201,300 ▲ 7,200 5 364,607
15:16:00 201,300 ▲ 7,200 1 364,602
15:16:00 201,300 ▲ 7,200 2 364,601
15:16:00 201,300 ▲ 7,200 1 364,599
15:16:00 201,300 ▲ 7,200 1 364,598
15:16:00 201,200 ▲ 7,100 19 364,597
15:16:00 201,300 ▲ 7,200 1 364,578
15:16:00 201,300 ▲ 7,200 1 364,577
15:16:00 201,300 ▲ 7,200 1 364,576
15:16:00 201,300 ▲ 7,200 1 364,575
15:16:00 201,300 ▲ 7,200 1 364,574
15:16:00 201,300 ▲ 7,200 1 364,573
15:16:00 201,300 ▲ 7,200 1 364,572
15:16:00 201,300 ▲ 7,200 1 364,571
15:16:00 201,300 ▲ 7,200 2 364,570
15:15:59 201,300 ▲ 7,200 1 364,568
15:15:59 201,300 ▲ 7,200 1 364,567
15:15:59 201,300 ▲ 7,200 1 364,566
15:15:58 201,300 ▲ 7,200 1 364,565
15:15:57 201,300 ▲ 7,200 1 364,564
15:15:56 201,200 ▲ 7,100 1 364,563
15:15:56 201,300 ▲ 7,200 1 364,562
15:15:55 201,200 ▲ 7,100 15 364,561
15:15:55 201,300 ▲ 7,200 17 364,546
15:15:55 201,300 ▲ 7,200 34 364,529
15:15:54 201,300 ▲ 7,200 11 364,495
15:15:51 201,300 ▲ 7,200 1 364,484
15:15:51 201,200 ▲ 7,100 20 364,483
15:15:51 201,300 ▲ 7,200 20 364,463
15:15:50 201,300 ▲ 7,200 1 364,443
15:15:50 201,300 ▲ 7,200 2 364,442
15:15:49 201,300 ▲ 7,200 3 364,440
15:15:47 201,300 ▲ 7,200 1 364,437
15:15:46 201,300 ▲ 7,200 6 364,436
15:15:45 201,200 ▲ 7,100 5 364,430
15:15:45 201,300 ▲ 7,200 1 364,425
15:15:44 201,300 ▲ 7,200 1 364,424
15:15:44 201,300 ▲ 7,200 10 364,423
15:15:44 201,300 ▲ 7,200 1 364,413
15:15:43 201,200 ▲ 7,100 30 364,412
15:15:43 201,300 ▲ 7,200 42 364,382
15:15:43 201,300 ▲ 7,200 6 364,340
15:15:42 201,400 ▲ 7,300 3 364,334
15:15:42 201,400 ▲ 7,300 1 364,331
15:15:42 201,400 ▲ 7,300 1 364,330
15:15:41 201,300 ▲ 7,200 8 364,329
15:15:41 201,300 ▲ 7,200 6 364,321
15:15:40 201,400 ▲ 7,300 4 364,315
15:15:40 201,300 ▲ 7,200 2 364,311
15:15:40 201,300 ▲ 7,200 80 364,309
15:15:40 201,300 ▲ 7,200 100 364,229
15:15:38 201,200 ▲ 7,100 33 364,129
15:15:38 201,300 ▲ 7,200 5 364,096
15:15:37 201,200 ▲ 7,100 12 364,091
15:15:36 201,300 ▲ 7,200 10 364,079
15:15:36 201,200 ▲ 7,100 1 364,069
15:15:35 201,300 ▲ 7,200 1 364,068
15:15:35 201,200 ▲ 7,100 16 364,067
15:15:31 201,300 ▲ 7,200 3 364,051
15:15:31 201,300 ▲ 7,200 6 364,048
15:15:30 201,200 ▲ 7,100 4 364,042
15:15:30 201,300 ▲ 7,200 1 364,038
15:15:28 201,300 ▲ 7,200 1 364,037
15:15:28 201,200 ▲ 7,100 10 364,036
15:15:27 201,200 ▲ 7,100 3 364,026
15:15:27 201,300 ▲ 7,200 6 364,023
15:15:26 201,200 ▲ 7,100 1 364,017
15:15:26 201,300 ▲ 7,200 15 364,016
15:15:25 201,200 ▲ 7,100 1 364,001
15:15:25 201,300 ▲ 7,200 1 364,000
15:15:24 201,200 ▲ 7,100 2 363,999
15:15:24 201,200 ▲ 7,100 1 363,997
15:15:23 201,300 ▲ 7,200 1 363,996
15:15:23 201,200 ▲ 7,100 2 363,995
15:15:22 201,200 ▲ 7,100 44 363,993
15:15:21 201,200 ▲ 7,100 1 363,949
15:15:21 201,300 ▲ 7,200 30 363,948
15:15:20 201,300 ▲ 7,200 5 363,918
15:15:20 201,300 ▲ 7,200 2 363,913
15:15:18 201,300 ▲ 7,200 10 363,911
15:15:17 201,300 ▲ 7,200 3 363,901
15:15:16 201,200 ▲ 7,100 2 363,898
15:15:16 201,200 ▲ 7,100 92 363,896
15:15:16 201,200 ▲ 7,100 37 363,804
15:15:16 201,300 ▲ 7,200 2 363,767
15:15:16 201,300 ▲ 7,200 6 363,765
15:15:16 201,300 ▲ 7,200 1 363,759
15:15:14 201,300 ▲ 7,200 11 363,758
15:15:14 201,300 ▲ 7,200 1 363,747
15:15:11 201,300 ▲ 7,200 5 363,746
15:15:10 201,300 ▲ 7,200 3 363,741
15:15:10 201,300 ▲ 7,200 1 363,738
15:15:08 201,300 ▲ 7,200 2 363,737
15:15:08 201,200 ▲ 7,100 1 363,735
15:15:07 201,200 ▲ 7,100 24 363,734
15:15:07 201,300 ▲ 7,200 1 363,710
15:15:06 201,300 ▲ 7,200 3 363,709
15:15:06 201,300 ▲ 7,200 1 363,706
15:15:06 201,300 ▲ 7,200 1 363,705
15:15:06 201,300 ▲ 7,200 518 363,704
15:15:06 201,300 ▲ 7,200 4 363,186
15:15:06 201,300 ▲ 7,200 2 363,182
15:15:05 201,300 ▲ 7,200 6 363,180
15:15:05 201,300 ▲ 7,200 9 363,174
15:15:05 201,400 ▲ 7,300 34 363,165
15:15:05 201,400 ▲ 7,300 16 363,131
15:15:04 201,400 ▲ 7,300 1 363,115
15:15:03 201,300 ▲ 7,200 16 363,114
15:15:03 201,400 ▲ 7,300 10 363,098
15:15:02 201,400 ▲ 7,300 1 363,088
15:15:02 201,400 ▲ 7,300 1 363,087
15:15:02 201,400 ▲ 7,300 1 363,086
15:15:02 201,400 ▲ 7,300 1 363,085
15:15:02 201,400 ▲ 7,300 1 363,084
15:15:02 201,400 ▲ 7,300 1 363,083
15:15:02 201,400 ▲ 7,300 1 363,082
15:15:02 201,400 ▲ 7,300 1 363,081
15:15:02 201,400 ▲ 7,300 5 363,080
15:15:00 201,300 ▲ 7,200 1 363,075
15:15:00 201,400 ▲ 7,300 1 363,074
15:15:00 201,400 ▲ 7,300 1 363,073
15:15:00 201,400 ▲ 7,300 1 363,072
15:15:00 201,400 ▲ 7,300 2 363,071
15:14:59 201,400 ▲ 7,300 1 363,069
15:14:58 201,400 ▲ 7,300 2 363,068
15:14:58 201,400 ▲ 7,300 1 363,066
15:14:58 201,300 ▲ 7,200 6 363,065

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.