아프리카TV
(067160)
코스닥
우량기업부
액면가 500원
  08.18 15:59

83,700 (84,000)   [시가/고가/저가] 83,500 / 84,000 / 81,100 
전일비/등락률 ▼ 300 (-0.36%) 매도호가/호가잔량 83,700 / 423
거래량/전일동시간대비 162,990 /▲ 51,777 매수호가/호가잔량 83,600 / 66
상한가/하한가 109,200 / 58,800 총매도/총매수잔량 6,385 / 3,096

매도잔량 호가 매수잔량
646 84,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
726 84,500
417 84,400
920 84,300
629 84,200
439 84,100
875 84,000
1,084 83,900
226 83,800
423 83,700
 
83,600 66
83,500 117
83,400 29
83,300 7
83,200 606
83,100 756
83,000 595
82,900 15
82,800 853
82,700 52
 
총매도잔량 순매수잔량 총매수잔량
6,385 -3,289 3,096
시간외잔량 시간외잔량
1,499 0
 
아프리카TV 067160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 826.06 (-1.36)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:07 83,700 ▼ 300 3 162,990
15:55:15 83,700 ▼ 300 2 162,987
15:53:26 83,700 ▼ 300 1 162,985
15:52:41 83,700 ▼ 300 5 162,984
15:45:44 83,700 ▼ 300 50 162,979
15:42:57 83,700 ▼ 300 20 162,929
15:42:14 83,700 ▼ 300 2 162,909
15:41:08 83,700 ▼ 300 1 162,907
15:40:27 83,700 ▼ 300 2 162,906
15:40:00 83,700 ▼ 300 44 162,904
15:30:17 83,700 ▼ 300 3,556 162,860
15:19:58 83,900 ▼ 100 3 159,304
15:19:55 83,900 ▼ 100 140 159,301
15:19:55 83,900 ▼ 100 16 159,161
15:19:51 83,900 ▼ 100 2 159,145
15:19:51 83,800 ▼ 200 48 159,143
15:19:49 83,800 ▼ 200 1 159,095
15:19:48 83,800 ▼ 200 6 159,094
15:19:30 83,800 ▼ 200 17 159,088
15:19:30 83,800 ▼ 200 16 159,071
15:19:29 83,800 ▼ 200 143 159,055
15:19:29 83,800 ▼ 200 1 158,912
15:19:28 83,800 ▼ 200 1 158,911
15:19:28 83,800 ▼ 200 1 158,910
15:19:27 83,800 ▼ 200 1 158,909
15:19:20 83,800 ▼ 200 4 158,908
15:19:15 83,800 ▼ 200 23 158,904
15:19:14 83,800 ▼ 200 9 158,881
15:19:13 83,900 ▼ 100 1 158,872
15:19:07 83,900 ▼ 100 2 158,871
15:19:03 83,800 ▼ 200 10 158,869
15:19:00 83,800 ▼ 200 1 158,859
15:19:00 83,800 ▼ 200 144 158,858
15:19:00 83,800 ▼ 200 8 158,714
15:18:48 83,800 ▼ 200 5 158,706
15:18:48 83,800 ▼ 200 4 158,701
15:18:48 83,800 ▼ 200 22 158,697
15:18:40 83,800 ▼ 200 3 158,675
15:18:34 83,800 ▼ 200 65 158,672
15:18:33 83,700 ▼ 300 12 158,607
15:18:33 83,700 ▼ 300 1 158,595
15:18:30 83,800 ▼ 200 1 158,594
15:18:30 83,800 ▼ 200 1 158,593
15:18:27 83,700 ▼ 300 12 158,592
15:18:25 83,700 ▼ 300 1 158,580
15:18:23 83,700 ▼ 300 130 158,579
15:18:15 83,800 ▼ 200 1 158,449
15:18:15 83,700 ▼ 300 1 158,448
15:18:08 83,700 ▼ 300 12 158,447
15:18:08 83,700 ▼ 300 5 158,435
15:18:06 83,700 ▼ 300 12 158,430
15:18:06 83,700 ▼ 300 1 158,418
15:18:00 83,700 ▼ 300 10 158,417
15:17:59 83,700 ▼ 300 1 158,407
15:17:55 83,700 ▼ 300 1 158,406
15:17:55 83,700 ▼ 300 12 158,405
15:17:49 83,700 ▼ 300 18 158,393
15:17:47 83,700 ▼ 300 5 158,375
15:17:45 83,700 ▼ 300 1 158,370
15:17:40 83,700 ▼ 300 7 158,369
15:17:37 83,700 ▼ 300 5 158,362
15:17:37 83,800 ▼ 200 60 158,357
15:17:35 83,700 ▼ 300 1 158,297
15:17:29 83,700 ▼ 300 19 158,296
15:17:27 83,700 ▼ 300 5 158,277
15:17:20 83,700 ▼ 300 9 158,272
15:17:20 83,700 ▼ 300 1 158,263
15:17:18 83,700 ▼ 300 5 158,262
15:17:13 83,700 ▼ 300 1 158,257
15:17:12 83,700 ▼ 300 5 158,256
15:17:11 83,700 ▼ 300 1 158,251
15:17:10 83,700 ▼ 300 16 158,250
15:17:10 83,700 ▼ 300 30 158,234
15:17:08 83,700 ▼ 300 92 158,204
15:17:02 83,700 ▼ 300 7 158,112
15:17:02 83,700 ▼ 300 4 158,105
15:17:00 83,700 ▼ 300 1 158,101
15:17:00 83,700 ▼ 300 5 158,100
15:17:00 83,700 ▼ 300 87 158,095
15:17:00 83,700 ▼ 300 1 158,008
15:17:00 83,700 ▼ 300 1 158,007
15:16:58 83,700 ▼ 300 1 158,006
15:16:56 83,700 ▼ 300 1 158,005
15:16:50 83,700 ▼ 300 1 158,004
15:16:47 83,700 ▼ 300 10 158,003
15:16:46 83,800 ▼ 200 1 157,993
15:16:46 83,800 ▼ 200 105 157,992
15:16:44 83,700 ▼ 300 1 157,887
15:16:27 83,700 ▼ 300 1 157,886
15:16:26 83,700 ▼ 300 1 157,885
15:16:11 83,800 ▼ 200 7 157,884
15:16:07 83,700 ▼ 300 1 157,877
15:15:50 83,700 ▼ 300 30 157,876
15:15:37 83,700 ▼ 300 10 157,846
15:15:32 83,700 ▼ 300 6 157,836
15:15:21 83,700 ▼ 300 10 157,830
15:15:02 83,700 ▼ 300 1 157,820
15:14:55 83,700 ▼ 300 1 157,819
15:14:53 83,700 ▼ 300 10 157,818
15:14:36 83,700 ▼ 300 10 157,808
15:14:35 83,700 ▼ 300 10 157,798
15:14:30 83,700 ▼ 300 29 157,788
15:14:13 83,700 ▼ 300 15 157,759
15:14:06 83,700 ▼ 300 15 157,744
15:13:25 83,700 ▼ 300 5 157,729
15:13:25 83,800 ▼ 200 77 157,724
15:13:19 83,800 ▼ 200 17 157,647
15:13:10 83,700 ▼ 300 100 157,630
15:13:10 83,700 ▼ 300 30 157,530
15:13:05 83,800 ▼ 200 10 157,500
15:13:00 83,700 ▼ 300 1 157,490
15:12:56 83,700 ▼ 300 1 157,489
15:12:51 83,700 ▼ 300 87 157,488
15:12:47 83,700 ▼ 300 1 157,401
15:12:32 83,700 ▼ 300 7 157,400
15:12:26 83,700 ▼ 300 10 157,393
15:12:25 83,700 ▼ 300 100 157,383
15:12:12 83,800 ▼ 200 1 157,283
15:12:12 83,700 ▼ 300 314 157,282
15:12:01 83,800 ▼ 200 45 156,968
15:12:00 83,700 ▼ 300 2 156,923
15:11:50 83,700 ▼ 300 29 156,921
15:11:29 83,800 ▼ 200 18 156,892
15:11:25 83,800 ▼ 200 7 156,874
15:11:23 83,800 ▼ 200 1 156,867
15:11:21 83,700 ▼ 300 10 156,866
15:11:03 83,700 ▼ 300 1 156,856
15:10:53 83,800 ▼ 200 3 156,855
15:10:51 83,700 ▼ 300 20 156,852
15:10:50 83,800 ▼ 200 5 156,832
15:10:50 83,700 ▼ 300 10 156,827
15:10:48 83,800 ▼ 200 26 156,817
15:10:29 83,700 ▼ 300 30 156,791
15:10:22 83,800 ▼ 200 3 156,761
15:10:16 83,700 ▼ 300 10 156,758
15:09:51 83,800 ▼ 200 2 156,748
15:09:45 83,800 ▼ 200 357 156,746
15:09:13 83,800 ▼ 200 87 156,389
15:09:10 83,800 ▼ 200 5 156,302
15:09:10 83,800 ▼ 200 5 156,297
15:09:09 83,800 ▼ 200 29 156,292
15:09:07 83,800 ▼ 200 15 156,263
15:09:03 83,800 ▼ 200 20 156,248
15:09:02 83,800 ▼ 200 50 156,228
15:09:00 83,800 ▼ 200 1 156,178
15:08:56 83,800 ▼ 200 1 156,177
15:08:53 83,800 ▼ 200 5 156,176
15:08:48 83,800 ▼ 200 1 156,171
15:08:37 83,800 ▼ 200 1 156,170
15:08:36 83,900 ▼ 100 12 156,169
15:08:29 83,900 ▼ 100 1 156,157
15:08:26 83,800 ▼ 200 5 156,156
15:08:16 83,800 ▼ 200 1 156,151
15:08:08 83,900 ▼ 100 2 156,150
15:08:06 83,800 ▼ 200 10 156,148
15:08:03 83,900 ▼ 100 17 156,138
15:08:03 83,900 ▼ 100 13 156,121
15:08:01 83,900 ▼ 100 1 156,108
15:07:54 83,800 ▼ 200 5 156,107
15:07:49 83,800 ▼ 200 30 156,102
15:07:44 83,800 ▼ 200 12 156,072
15:07:36 83,900 ▼ 100 32 156,060
15:07:35 83,900 ▼ 100 3 156,028
15:07:35 83,900 ▼ 100 112 156,025
15:07:35 83,900 ▼ 100 1 155,913
15:07:33 83,800 ▼ 200 15 155,912
15:07:33 83,800 ▼ 200 513 155,897
15:07:33 83,800 ▼ 200 112 155,384
15:07:33 83,800 ▼ 200 2 155,272
15:07:14 83,700 ▼ 300 9 155,270
15:07:07 83,700 ▼ 300 23 155,261
15:06:59 83,700 ▼ 300 1 155,238
15:06:29 83,700 ▼ 300 29 155,237
15:06:25 83,700 ▼ 300 45 155,208
15:06:19 83,700 ▼ 300 1 155,163
15:06:18 83,700 ▼ 300 71 155,162
15:06:09 83,700 ▼ 300 1 155,091
15:06:09 83,700 ▼ 300 5 155,090
15:06:09 83,700 ▼ 300 34 155,085
15:06:09 83,700 ▼ 300 112 155,051
15:06:09 83,700 ▼ 300 48 154,939
15:06:02 83,700 ▼ 300 455 154,891
15:05:56 83,600 ▼ 400 10 154,436
15:05:55 83,700 ▼ 300 1 154,426
15:05:49 83,600 ▼ 400 3 154,425
15:05:49 83,700 ▼ 300 10 154,422
15:05:48 83,700 ▼ 300 63 154,412
15:05:40 83,600 ▼ 400 24 154,349
15:05:40 83,600 ▼ 400 23 154,325
15:05:40 83,600 ▼ 400 190 154,302
15:05:35 83,600 ▼ 400 87 154,112
15:05:29 83,600 ▼ 400 1 154,025
15:05:08 83,600 ▼ 400 30 154,024
15:05:05 83,600 ▼ 400 1 153,994
15:05:00 83,700 ▼ 300 1 153,993
15:05:00 83,600 ▼ 400 1 153,992
15:04:56 83,600 ▼ 400 1 153,991
15:04:49 83,600 ▼ 400 1 153,990
15:04:46 83,600 ▼ 400 116 153,989
15:04:46 83,700 ▼ 300 18 153,873
15:04:36 83,700 ▼ 300 3 153,855
15:04:36 83,700 ▼ 300 28 153,852
15:04:36 83,700 ▼ 300 28 153,824
15:04:36 83,700 ▼ 300 47 153,796
15:04:36 83,700 ▼ 300 96 153,749
15:04:36 83,700 ▼ 300 19 153,653
15:04:36 83,700 ▼ 300 47 153,634
15:04:36 83,700 ▼ 300 47 153,587
15:04:36 83,700 ▼ 300 11 153,540
15:04:36 83,700 ▼ 300 18 153,529
15:04:36 83,700 ▼ 300 280 153,511
15:04:33 83,700 ▼ 300 1 153,231
15:04:27 83,700 ▼ 300 24 153,230
15:04:25 83,800 ▼ 200 2 153,206
15:04:24 83,800 ▼ 200 5 153,204
15:04:15 83,800 ▼ 200 5 153,199
15:04:13 83,800 ▼ 200 10 153,194
15:04:07 83,700 ▼ 300 1 153,184
15:03:58 83,800 ▼ 200 6 153,183
15:03:56 83,700 ▼ 300 10 153,177
15:03:48 83,700 ▼ 300 29 153,167
15:03:46 83,700 ▼ 300 10 153,138
15:03:43 83,700 ▼ 300 1 153,128
15:03:41 83,800 ▼ 200 4 153,127
15:03:18 83,700 ▼ 300 1 153,123
15:03:13 83,800 ▼ 200 1 153,122
15:02:59 83,800 ▼ 200 2 153,121
15:02:59 83,700 ▼ 300 5 153,119
15:02:53 83,700 ▼ 300 1 153,114
15:02:28 83,700 ▼ 300 30 153,113
15:02:26 83,700 ▼ 300 1 153,083
15:02:09 83,800 ▼ 200 5 153,082
15:02:06 83,700 ▼ 300 1 153,077
15:02:03 83,700 ▼ 300 22 153,076
15:01:59 83,700 ▼ 300 1 153,054
15:01:57 83,700 ▼ 300 87 153,053
15:01:37 83,800 ▼ 200 14 152,966
15:01:36 83,700 ▼ 300 10 152,952
15:01:32 83,700 ▼ 300 1 152,942
15:01:31 83,700 ▼ 300 5 152,941
15:01:20 83,700 ▼ 300 163 152,936
15:01:08 83,700 ▼ 300 29 152,773
15:01:00 83,700 ▼ 300 1 152,744
15:00:57 83,700 ▼ 300 7 152,743
15:00:56 83,700 ▼ 300 1 152,736
15:00:50 83,700 ▼ 300 1 152,735
15:00:29 83,700 ▼ 300 20 152,734
15:00:15 83,700 ▼ 300 10 152,714
15:00:08 83,700 ▼ 300 10 152,704
15:00:01 83,700 ▼ 300 10 152,694
15:00:00 83,700 ▼ 300 42 152,684
14:59:58 83,700 ▼ 300 18 152,642
14:59:49 83,800 ▼ 200 8 152,624
14:59:49 83,800 ▼ 200 8 152,616
14:59:47 83,700 ▼ 300 30 152,608
14:59:44 83,700 ▼ 300 5 152,578
14:59:41 83,700 ▼ 300 40 152,573
14:59:40 83,700 ▼ 300 6 152,533
14:59:31 83,700 ▼ 300 18 152,527
14:59:26 83,700 ▼ 300 10 152,509
14:59:08 83,700 ▼ 300 1 152,499
14:59:03 83,800 ▼ 200 2 152,498
14:58:59 83,800 ▼ 200 5 152,496
14:58:27 83,700 ▼ 300 29 152,491
14:58:25 83,800 ▼ 200 1 152,462
14:58:22 83,800 ▼ 200 63 152,461
14:58:21 83,800 ▼ 200 34 152,398
14:58:21 83,800 ▼ 200 3 152,364
14:58:21 83,800 ▼ 200 47 152,361
14:58:21 83,800 ▼ 200 19 152,314
14:58:21 83,800 ▼ 200 138 152,295
14:58:21 83,800 ▼ 200 100 152,157
14:58:19 83,800 ▼ 200 87 152,057
14:58:18 83,800 ▼ 200 100 151,970
14:58:13 83,800 ▼ 200 20 151,870
14:58:07 83,800 ▼ 200 1 151,850
14:58:07 83,800 ▼ 200 5 151,849
14:58:05 83,800 ▼ 200 30 151,844
14:58:03 83,800 ▼ 200 9 151,814
14:58:02 83,800 ▼ 200 10 151,805
14:58:00 83,800 ▼ 200 1 151,795
14:57:54 83,800 ▼ 200 1 151,794
14:57:41 83,800 ▼ 200 1 151,793
14:57:36 83,800 ▼ 200 15 151,792
14:57:29 83,800 ▼ 200 5 151,777
14:57:28 83,800 ▼ 200 1 151,772
14:57:26 83,800 ▼ 200 1 151,771
14:57:18 83,800 ▼ 200 18 151,770
14:57:16 83,800 ▼ 200 10 151,752
14:57:12 83,800 ▼ 200 10 151,742
14:57:10 83,800 ▼ 200 2 151,732
14:57:10 83,800 ▼ 200 60 151,730
14:57:07 83,800 ▼ 200 30 151,670
14:57:00 83,800 ▼ 200 5 151,640
14:57:00 83,800 ▼ 200 1 151,635
14:56:57 83,800 ▼ 200 1 151,634
14:56:56 83,800 ▼ 200 1 151,633
14:56:51 83,800 ▼ 200 1 151,632
14:56:33 83,800 ▼ 200 41 151,631
14:56:30 83,800 ▼ 200 1 151,590
14:56:24 83,800 ▼ 200 25 151,589
14:56:16 83,800 ▼ 200 1 151,564
14:56:15 83,800 ▼ 200 5 151,563
14:56:13 83,800 ▼ 200 40 151,558
14:56:10 83,800 ▼ 200 6 151,518
14:56:02 83,900 ▼ 100 5 151,512
14:55:58 83,800 ▼ 200 99 151,507
14:55:47 83,800 ▼ 200 29 151,408
14:55:46 83,800 ▼ 200 7 151,379
14:55:39 83,800 ▼ 200 50 151,372
14:55:37 83,900 ▼ 100 13 151,322
14:55:34 83,800 ▼ 200 1 151,309
14:55:22 83,800 ▼ 200 1 151,308
14:55:22 83,800 ▼ 200 6 151,307
14:55:21 83,800 ▼ 200 5 151,301
14:55:21 83,800 ▼ 200 30 151,296
14:55:20 83,800 ▼ 200 4 151,266
14:55:18 83,800 ▼ 200 5 151,262
14:55:15 83,800 ▼ 200 5 151,257
14:55:13 83,800 ▼ 200 16 151,252
14:55:12 83,800 ▼ 200 1 151,236
14:55:09 83,800 ▼ 200 5 151,235
14:55:06 83,800 ▼ 200 10 151,230
14:55:04 83,800 ▼ 200 19 151,220
14:55:04 83,800 ▼ 200 18 151,201
14:55:04 83,800 ▼ 200 100 151,183
14:55:03 83,800 ▼ 200 1 151,083
14:54:56 83,800 ▼ 200 50 151,082
14:54:56 83,800 ▼ 200 130 151,032
14:54:41 83,800 ▼ 200 87 150,902
14:54:40 83,900 ▼ 100 185 150,815
14:54:39 83,800 ▼ 200 600 150,630
14:54:28 83,900 ▼ 100 10 150,030
14:54:26 83,800 ▼ 200 30 150,020
14:54:24 83,800 ▼ 200 50 149,990
14:54:21 83,800 ▼ 200 210 149,940
14:54:16 83,800 ▼ 200 4 149,730
14:54:15 83,900 ▼ 100 1 149,726
14:54:08 83,900 ▼ 100 1 149,725
14:53:54 83,900 ▼ 100 19 149,724
14:53:40 83,900 ▼ 100 1 149,705
14:53:30 83,900 ▼ 100 1 149,704
14:53:26 83,900 ▼ 100 10 149,703
14:53:24 83,900 ▼ 100 17 149,693
14:53:16 83,900 ▼ 100 1 149,676
14:53:16 84,000  0 133 149,675
14:53:16 83,900 ▼ 100 1 149,542
14:53:14 83,900 ▼ 100 78 149,541
14:53:14 83,900 ▼ 100 2 149,463
14:53:12 83,900 ▼ 100 8 149,461
14:53:12 83,900 ▼ 100 89 149,453
14:53:12 83,900 ▼ 100 3 149,364
14:53:12 83,900 ▼ 100 100 149,361
14:53:12 83,900 ▼ 100 100 149,261
14:53:10 83,900 ▼ 100 1 149,161
14:53:10 83,900 ▼ 100 2 149,160
14:53:10 83,800 ▼ 200 1 149,158
14:53:10 83,900 ▼ 100 6 149,157
14:53:10 83,900 ▼ 100 19 149,151
14:53:09 83,800 ▼ 200 72 149,132
14:53:07 83,700 ▼ 300 41 149,060
14:53:07 83,700 ▼ 300 1 149,019
14:53:06 83,500 ▼ 500 29 149,018
14:52:57 83,900 ▼ 100 5 148,989
14:52:57 83,900 ▼ 100 387 148,984
14:52:57 83,800 ▼ 200 16 148,112
14:52:57 83,900 ▼ 100 485 148,597
14:52:57 83,700 ▼ 300 107 148,096
14:52:57 83,600 ▼ 400 5 147,989
14:52:56 83,400 ▼ 600 1 147,984
14:52:56 83,600 ▼ 400 4 147,983
14:52:56 83,600 ▼ 400 1 147,979
14:52:52 83,400 ▼ 600 1 147,978
14:52:51 83,400 ▼ 600 18 147,977
14:52:49 83,900 ▼ 100 318 147,959
14:52:49 83,800 ▼ 200 354 147,641
14:52:49 83,700 ▼ 300 292 147,287
14:52:49 83,600 ▼ 400 36 146,995
14:52:41 83,500 ▼ 500 46 146,959
14:52:41 83,500 ▼ 500 1 146,913
14:52:40 83,600 ▼ 400 100 146,912
14:52:40 83,500 ▼ 500 6 146,812
14:52:38 83,600 ▼ 400 264 146,806
14:52:38 83,500 ▼ 500 568 146,542
14:52:38 83,400 ▼ 600 168 145,974
14:52:30 83,300 ▼ 700 19 145,806
14:52:18 83,300 ▼ 700 50 145,787
14:52:18 83,300 ▼ 700 65 145,737
14:52:15 83,300 ▼ 700 18 145,672
14:52:14 83,400 ▼ 600 100 145,654
14:52:14 83,400 ▼ 600 100 145,554
14:52:14 83,400 ▼ 600 100 145,454
14:52:14 83,400 ▼ 600 100 145,354
14:52:14 83,400 ▼ 600 100 145,254
14:52:14 83,400 ▼ 600 927 145,154
14:52:14 83,300 ▼ 700 73 144,227
14:52:10 83,300 ▼ 700 1 144,154
14:52:06 83,300 ▼ 700 83 144,153
14:52:06 83,200 ▼ 800 1 144,070
14:52:03 83,300 ▼ 700 1 144,069
14:51:54 83,300 ▼ 700 18 144,068
14:51:49 83,200 ▼ 800 1 144,050
14:51:46 83,300 ▼ 700 152 144,049
14:51:46 83,300 ▼ 700 30 143,897
14:51:45 83,300 ▼ 700 19 143,867
14:51:44 83,300 ▼ 700 23 143,848
14:51:44 83,300 ▼ 700 118 143,825
14:51:41 83,300 ▼ 700 19 143,707
14:51:31 83,300 ▼ 700 5 143,688
14:51:31 83,400 ▼ 600 2 143,683
14:51:25 83,400 ▼ 600 1 143,681
14:51:20 83,300 ▼ 700 1 143,680
14:51:13 83,300 ▼ 700 19 143,679
14:51:03 83,300 ▼ 700 87 143,660
14:51:00 83,400 ▼ 600 1 143,573
14:50:46 83,300 ▼ 700 10 143,572
14:50:38 83,300 ▼ 700 2 143,562
14:50:38 83,300 ▼ 700 18 143,560
14:50:28 83,300 ▼ 700 17 143,542
14:50:26 83,300 ▼ 700 29 143,525
14:50:19 83,400 ▼ 600 16 143,496
14:50:12 83,300 ▼ 700 1 143,480
14:49:48 83,300 ▼ 700 100 143,479
14:49:41 83,300 ▼ 700 41 143,379
14:49:35 83,400 ▼ 600 9 143,338
14:49:34 83,400 ▼ 600 1 143,329
14:49:22 83,400 ▼ 600 20 143,328
14:49:20 83,400 ▼ 600 25 143,308
14:49:10 83,400 ▼ 600 6 143,283
14:49:08 83,400 ▼ 600 1 143,277
14:49:05 83,400 ▼ 600 30 143,276
14:49:02 83,400 ▼ 600 30 143,246
14:49:00 83,400 ▼ 600 1 143,216
14:48:57 83,400 ▼ 600 1 143,215
14:48:54 83,400 ▼ 600 26 143,214
14:48:53 83,400 ▼ 600 1 143,188
14:48:47 83,400 ▼ 600 4 143,187
14:48:39 83,500 ▼ 500 1 143,183
14:48:38 83,400 ▼ 600 49 143,182
14:48:36 83,400 ▼ 600 10 143,133
14:48:26 83,500 ▼ 500 5 143,123
14:48:24 83,400 ▼ 600 18 143,118
14:48:24 83,400 ▼ 600 7 143,100
14:48:22 83,400 ▼ 600 2 143,093
14:48:14 83,400 ▼ 600 1 143,091
14:48:05 83,400 ▼ 600 1 143,090
14:48:05 83,400 ▼ 600 4 143,089
14:48:05 83,400 ▼ 600 11 143,085
14:47:54 83,400 ▼ 600 4 143,074
14:47:54 83,400 ▼ 600 2 143,070
14:47:54 83,400 ▼ 600 100 143,068
14:47:54 83,400 ▼ 600 1 142,968
14:47:53 83,400 ▼ 600 100 142,967
14:47:47 83,400 ▼ 600 1 142,867
14:47:45 83,300 ▼ 700 29 142,866
14:47:37 83,400 ▼ 600 2 142,837
14:47:30 83,400 ▼ 600 1 142,835
14:47:29 83,400 ▼ 600 1 142,834
14:47:28 83,400 ▼ 600 15 142,833
14:47:25 83,300 ▼ 700 2 142,818
14:47:25 83,400 ▼ 600 85 142,816
14:47:25 83,500 ▼ 500 1 142,731
14:47:13 83,400 ▼ 600 1 142,730
14:47:01 83,400 ▼ 600 100 142,729
14:46:58 83,400 ▼ 600 1 142,629
14:46:37 83,400 ▼ 600 3 142,628
14:46:37 83,400 ▼ 600 190 142,625
14:46:34 83,400 ▼ 600 1 142,435
14:46:29 83,400 ▼ 600 10 142,434
14:46:26 83,400 ▼ 600 10 142,424
14:46:25 83,400 ▼ 600 30 142,414
14:46:18 83,500 ▼ 500 10 142,384
14:46:15 83,400 ▼ 600 42 142,374
14:46:11 83,400 ▼ 600 18 142,332
14:46:11 83,400 ▼ 600 1 142,314
14:46:05 83,400 ▼ 600 1 142,313
14:46:03 83,400 ▼ 600 5 142,312
14:45:56 83,400 ▼ 600 1 142,307
14:45:42 83,400 ▼ 600 16 142,306
14:45:39 83,400 ▼ 600 6 142,290
14:45:36 83,400 ▼ 600 8 142,284
14:45:35 83,400 ▼ 600 1 142,276
14:45:32 83,400 ▼ 600 30 142,275
14:45:06 83,400 ▼ 600 8 142,245
14:45:05 83,400 ▼ 600 29 142,237
14:45:04 83,400 ▼ 600 1 142,208
14:45:02 83,400 ▼ 600 9 142,207
14:45:00 83,400 ▼ 600 1 142,198
14:44:59 83,400 ▼ 600 1 142,197
14:44:57 83,400 ▼ 600 1 142,196
14:44:54 83,400 ▼ 600 1 142,195
14:44:40 83,400 ▼ 600 1 142,194
14:44:33 83,400 ▼ 600 1 142,193
14:44:29 83,400 ▼ 600 50 142,192
14:44:16 83,400 ▼ 600 10 142,142
14:44:02 83,400 ▼ 600 1 142,132
14:44:01 83,400 ▼ 600 1 142,131
14:43:58 83,400 ▼ 600 18 142,130
14:43:47 83,400 ▼ 600 87 142,112
14:43:44 83,400 ▼ 600 30 142,025

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.