도이치모터스
(067990)
코스닥
우량기업부
액면가 500원
  09.29 15:59

6,020 (6,050)   [시가/고가/저가] 6,090 / 6,300 / 6,010 
전일비/등락률 ▼ 30 (-0.50%) 매도호가/호가잔량 6,030 / 29
거래량/전일동시간대비 229,996 /▼ 121,084 매수호가/호가잔량 6,020 / 882
상한가/하한가 7,860 / 4,240 총매도/총매수잔량 7,004 / 9,328

매도잔량 호가 매수잔량
101 6,170 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,567 6,160
1,042 6,150
100 6,120
1 6,110
900 6,100
110 6,090
60 6,060
94 6,050
29 6,030
 
6,020 882
6,010 1,417
6,000 1,783
5,990 1,091
5,980 1,270
5,970 732
5,960 550
5,950 580
5,940 516
5,930 507
 
총매도잔량 순매수잔량 총매수잔량
7,004 2,324 9,328
시간외잔량 시간외잔량
99 0
 
도이치모터스 067990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:55 6,020 ▼ 30 20 229,996
15:59:32 6,020 ▼ 30 30 229,976
15:58:44 6,020 ▼ 30 1 229,946
15:57:41 6,020 ▼ 30 50 229,945
15:52:13 6,020 ▼ 30 50 229,895
15:48:35 6,020 ▼ 30 1 229,845
15:45:00 6,020 ▼ 30 1 229,844
15:43:28 6,020 ▼ 30 1 229,843
15:43:18 6,020 ▼ 30 2 229,842
15:40:00 6,020 ▼ 30 10 229,840
15:30:30 6,020 ▼ 30 3,784 229,830
15:19:27 6,060 ▲ 10 4 226,046
15:19:06 6,070 ▲ 20 91 226,042
15:19:05 6,070 ▲ 20 2 225,951
15:18:25 6,060 ▲ 10 15 225,949
15:17:55 6,080 ▲ 30 3 225,934
15:16:47 6,090 ▲ 40 14 225,931
15:16:02 6,030 ▼ 20 64 225,917
15:16:01 6,020 ▼ 30 6 225,853
15:15:44 6,010 ▼ 40 594 225,847
15:15:41 6,020 ▼ 30 194 225,253
15:15:34 6,030 ▼ 20 50 225,059
15:15:25 6,020 ▼ 30 137 225,009
15:14:39 6,020 ▼ 30 1,000 224,872
15:14:21 6,020 ▼ 30 22 223,872
15:14:04 6,030 ▼ 20 716 223,850
15:13:22 6,050  0 1 223,134
15:12:37 6,020 ▼ 30 1 223,133
15:12:37 6,030 ▼ 20 8,868 223,132
15:12:37 6,030 ▼ 20 2,000 214,264
15:11:45 6,040 ▼ 10 563 212,264
15:11:45 6,060 ▲ 10 1,256 211,701
15:11:45 6,060 ▲ 10 29 203,237
15:11:45 6,060 ▲ 10 7,208 210,445
15:11:33 6,060 ▲ 10 552 203,208
15:11:32 6,060 ▲ 10 317 202,656
15:11:30 6,060 ▲ 10 19 202,339
15:11:25 6,080 ▲ 30 32 202,320
15:11:25 6,080 ▲ 30 9,615 202,288
15:11:25 6,080 ▲ 30 385 192,673
15:09:58 6,080 ▲ 30 8 192,288
15:07:15 6,060 ▲ 10 656 192,280
15:03:49 6,060 ▲ 10 40 191,624
15:02:35 6,060 ▲ 10 1 191,584
15:01:28 6,040 ▼ 10 4 191,583
15:01:25 6,060 ▲ 10 1 191,579
15:01:17 6,030 ▼ 20 2,458 191,578
15:01:17 6,040 ▼ 10 1,023 189,120
15:01:17 6,050  0 519 188,097
15:01:08 6,050  0 19 187,578
15:01:08 6,060 ▲ 10 192 187,559
15:00:09 6,050  0 19 187,367
15:00:08 6,050  0 1,000 187,348
14:59:05 6,060 ▲ 10 1 186,348
14:58:06 6,050  0 11 186,347
14:57:35 6,060 ▲ 10 2,756 186,336
14:57:29 6,060 ▲ 10 282 183,580
14:57:28 6,060 ▲ 10 44 183,298
14:57:05 6,070 ▲ 20 722 183,254
14:57:05 6,070 ▲ 20 863 182,532
14:55:42 6,080 ▲ 30 179 181,669
14:55:00 6,080 ▲ 30 333 181,490
14:55:00 6,080 ▲ 30 1 181,157
14:53:54 6,090 ▲ 40 8 181,156
14:51:13 6,080 ▲ 30 500 181,148
14:51:04 6,080 ▲ 30 10 180,648
14:50:12 6,070 ▲ 20 602 180,638
14:48:02 6,080 ▲ 30 800 180,036
14:47:59 6,080 ▲ 30 1,476 179,236
14:46:06 6,080 ▲ 30 20 177,760
14:45:48 6,090 ▲ 40 68 177,740
14:45:40 6,090 ▲ 40 17 177,672
14:45:40 6,090 ▲ 40 477 177,655
14:42:30 6,100 ▲ 50 196 177,178
14:36:11 6,100 ▲ 50 20 176,982
14:35:56 6,090 ▲ 40 154 176,962
14:35:45 6,090 ▲ 40 47 176,808
14:35:26 6,090 ▲ 40 1,500 176,761
14:34:45 6,090 ▲ 40 709 175,261
14:34:45 6,100 ▲ 50 791 174,552
14:34:22 6,110 ▲ 60 69 173,761
14:32:59 6,120 ▲ 70 346 173,692
14:27:35 6,120 ▲ 70 8 173,346
14:24:53 6,100 ▲ 50 1,000 173,338
14:20:50 6,120 ▲ 70 6 172,338
14:20:45 6,100 ▲ 50 6 172,332
14:18:50 6,100 ▲ 50 400 172,326
14:18:50 6,100 ▲ 50 1,037 171,926
14:15:51 6,110 ▲ 60 21 170,889
14:15:44 6,120 ▲ 70 263 170,868
14:15:44 6,130 ▲ 80 8 170,605
14:14:15 6,130 ▲ 80 1 170,597
14:13:44 6,130 ▲ 80 8 170,596
14:10:17 6,130 ▲ 80 1,046 170,588
14:06:30 6,150 ▲ 100 75 169,542
14:05:58 6,130 ▲ 80 1 169,467
14:04:02 6,120 ▲ 70 600 169,466
14:03:21 6,110 ▲ 60 900 168,866
14:02:37 6,120 ▲ 70 67 167,966
14:01:54 6,120 ▲ 70 95 167,899
14:01:50 6,120 ▲ 70 864 167,804
14:01:50 6,130 ▲ 80 41 166,940
13:59:19 6,130 ▲ 80 2 166,899
13:59:19 6,130 ▲ 80 88 166,897
13:59:19 6,130 ▲ 80 628 166,809
13:56:30 6,130 ▲ 80 462 166,181
13:55:35 6,140 ▲ 90 372 165,719
13:52:30 6,150 ▲ 100 53 165,347
13:52:30 6,150 ▲ 100 519 165,294
13:47:40 6,150 ▲ 100 500 164,775
13:42:35 6,140 ▲ 90 600 164,275
13:42:23 6,140 ▲ 90 300 163,675
13:41:39 6,150 ▲ 100 597 163,375
13:41:17 6,150 ▲ 100 403 162,778
13:38:23 6,160 ▲ 110 8 162,375
13:36:31 6,150 ▲ 100 1 162,367
13:33:30 6,150 ▲ 100 927 162,366
13:33:29 6,150 ▲ 100 200 161,439
13:31:43 6,150 ▲ 100 1,222 161,239
13:31:38 6,160 ▲ 110 8 160,017
13:31:34 6,160 ▲ 110 1,621 160,009
13:31:26 6,160 ▲ 110 500 158,388
13:30:51 6,160 ▲ 110 50 157,888
13:28:40 6,160 ▲ 110 500 157,838
13:27:32 6,160 ▲ 110 8 157,338
13:25:09 6,160 ▲ 110 8 157,330
13:21:48 6,160 ▲ 110 36 157,322
13:21:48 6,150 ▲ 100 40 157,286
13:21:07 6,160 ▲ 110 8 157,246
13:17:08 6,150 ▲ 100 1 157,238
13:17:08 6,150 ▲ 100 15 157,237
13:17:08 6,150 ▲ 100 700 157,222
13:16:49 6,150 ▲ 100 505 156,522
13:12:36 6,160 ▲ 110 8 156,017
13:12:26 6,150 ▲ 100 3 156,009
13:12:26 6,150 ▲ 100 340 156,006
13:03:29 6,140 ▲ 90 293 155,666
12:59:18 6,140 ▲ 90 1 155,373
12:59:12 6,140 ▲ 90 18 155,372
12:59:12 6,140 ▲ 90 420 155,354
12:58:57 6,130 ▲ 80 10 154,934
12:58:57 6,130 ▲ 80 988 154,924
12:57:31 6,120 ▲ 70 1,000 153,936
12:57:03 6,110 ▲ 60 1 152,936
12:57:00 6,110 ▲ 60 1 152,935
12:57:00 6,110 ▲ 60 2 152,934
12:57:00 6,110 ▲ 60 9 152,932
12:57:00 6,110 ▲ 60 30 152,923
12:56:18 6,110 ▲ 60 74 152,893
12:56:18 6,110 ▲ 60 1,000 152,819
12:56:00 6,100 ▲ 50 18 151,819
12:55:52 6,110 ▲ 60 883 151,801
12:54:22 6,120 ▲ 70 122 150,918
12:53:55 6,130 ▲ 80 12 150,796
12:53:53 6,130 ▲ 80 2 150,784
12:53:53 6,130 ▲ 80 300 150,782
12:53:43 6,130 ▲ 80 33 150,482
12:53:43 6,130 ▲ 80 200 150,449
12:51:58 6,130 ▲ 80 3 150,249
12:49:51 6,140 ▲ 90 1 150,246
12:48:45 6,140 ▲ 90 27 150,245
12:48:27 6,120 ▲ 70 101 150,218
12:48:14 6,130 ▲ 80 1 150,117
12:48:14 6,130 ▲ 80 1 150,116
12:46:47 6,130 ▲ 80 500 150,115
12:45:36 6,130 ▲ 80 2 149,615
12:36:24 6,130 ▲ 80 2,208 149,613
12:36:24 6,130 ▲ 80 234 147,405
12:36:14 6,140 ▲ 90 3 147,171
12:36:13 6,140 ▲ 90 234 147,168
12:34:11 6,160 ▲ 110 8 146,934
12:31:56 6,150 ▲ 100 15 146,926
12:31:56 6,150 ▲ 100 403 146,911
12:31:56 6,150 ▲ 100 297 146,508
12:31:40 6,150 ▲ 100 8 146,211
12:30:48 6,150 ▲ 100 77 146,203
12:30:48 6,150 ▲ 100 1,500 146,126
12:29:30 6,160 ▲ 110 48 144,626
12:29:30 6,150 ▲ 100 200 144,578
12:24:44 6,160 ▲ 110 19 144,378
12:22:30 6,160 ▲ 110 2,886 144,359
12:22:30 6,150 ▲ 100 114 141,473
12:18:43 6,140 ▲ 90 500 141,359
12:18:35 6,120 ▲ 70 2 140,859
12:15:07 6,120 ▲ 70 10 140,857
12:13:29 6,130 ▲ 80 1 140,847
12:13:28 6,130 ▲ 80 9 140,846
12:13:09 6,140 ▲ 90 4 140,837
12:13:09 6,140 ▲ 90 613 140,833
12:13:09 6,150 ▲ 100 84 140,220
12:11:56 6,150 ▲ 100 872 140,136
12:11:56 6,140 ▲ 90 52 139,264
12:11:18 6,140 ▲ 90 100 139,212
12:11:10 6,130 ▲ 80 3 139,112
12:11:05 6,140 ▲ 90 47 139,109
12:11:04 6,140 ▲ 90 1 139,062
12:11:04 6,140 ▲ 90 6 139,061
12:11:02 6,140 ▲ 90 45 139,055
12:09:14 6,140 ▲ 90 668 139,010
12:09:14 6,130 ▲ 80 832 138,342
12:06:31 6,130 ▲ 80 14 137,510
12:06:31 6,120 ▲ 70 86 137,496
12:03:45 6,110 ▲ 60 2 137,410
12:03:45 6,120 ▲ 70 23 137,408
12:03:45 6,110 ▲ 60 14 137,385
12:03:45 6,120 ▲ 70 2 137,371
12:03:45 6,120 ▲ 70 179 137,369
12:03:45 6,120 ▲ 70 39 137,190
12:01:51 6,130 ▲ 80 183 137,151
11:59:07 6,130 ▲ 80 120 136,968
11:57:48 6,130 ▲ 80 16 136,848
11:57:38 6,130 ▲ 80 192 136,832
11:57:14 6,140 ▲ 90 8 136,640
11:56:57 6,140 ▲ 90 1 136,632
11:56:47 6,140 ▲ 90 1 136,631
11:56:47 6,140 ▲ 90 20 136,630
11:56:47 6,140 ▲ 90 28 136,610
11:56:45 6,140 ▲ 90 308 136,582
11:54:24 6,140 ▲ 90 235 136,274
11:54:24 6,150 ▲ 100 19 136,039
11:53:54 6,150 ▲ 100 197 136,020
11:53:52 6,160 ▲ 110 192 135,823
11:53:52 6,140 ▲ 90 235 135,631
11:53:51 6,170 ▲ 120 192 135,396
11:53:49 6,160 ▲ 110 192 135,204
11:53:48 6,150 ▲ 100 124 135,012
11:53:48 6,140 ▲ 90 68 134,888
11:53:46 6,140 ▲ 90 192 134,820
11:53:45 6,120 ▲ 70 817 134,628
11:53:45 6,140 ▲ 90 192 133,811
11:51:38 6,120 ▲ 70 112 133,619
11:45:11 6,110 ▲ 60 163 133,507
11:42:48 6,120 ▲ 70 4 133,344
11:42:48 6,120 ▲ 70 500 133,340
11:42:03 6,120 ▲ 70 34 132,840
11:42:03 6,120 ▲ 70 500 132,806
11:40:53 6,140 ▲ 90 3 132,306
11:40:53 6,140 ▲ 90 41 132,303
11:40:52 6,150 ▲ 100 5 132,262
11:40:50 6,150 ▲ 100 77 132,257
11:40:50 6,160 ▲ 110 731 132,180
11:40:50 6,170 ▲ 120 56 131,449
11:40:49 6,230 ▲ 180 128 131,393
11:40:49 6,210 ▲ 160 205 131,265
11:40:49 6,190 ▲ 140 320 131,060
11:40:49 6,180 ▲ 130 205 130,740
11:40:49 6,170 ▲ 120 301 130,535
11:40:49 6,160 ▲ 110 412 130,234
11:40:49 6,140 ▲ 90 104 129,822
11:40:49 6,120 ▲ 70 225 129,718
11:40:45 6,110 ▲ 60 19 129,493
11:40:29 6,100 ▲ 50 30 129,474
11:39:04 6,100 ▲ 50 500 129,444
11:36:43 6,070 ▲ 20 20 128,944
11:36:39 6,070 ▲ 20 30 128,924
11:36:23 6,080 ▲ 30 5 128,894
11:33:31 6,090 ▲ 40 600 128,889
11:33:30 6,080 ▲ 30 885 128,289
11:33:30 6,080 ▲ 30 805 127,404
11:33:22 6,090 ▲ 40 266 126,599
11:33:22 6,090 ▲ 40 734 126,333
11:33:16 6,100 ▲ 50 770 125,599
11:33:14 6,100 ▲ 50 100 124,829
11:32:06 6,100 ▲ 50 401 124,729
11:31:55 6,100 ▲ 50 500 124,328
11:31:08 6,100 ▲ 50 107 123,828
11:31:08 6,110 ▲ 60 393 123,721
11:29:58 6,110 ▲ 60 1,500 123,328
11:29:52 6,110 ▲ 60 11 121,828
11:29:50 6,120 ▲ 70 75 121,817
11:26:53 6,110 ▲ 60 50 121,742
11:26:48 6,110 ▲ 60 20 121,692
11:26:37 6,120 ▲ 70 753 121,672
11:26:37 6,120 ▲ 70 7 120,919
11:23:42 6,130 ▲ 80 99 120,912
11:23:35 6,130 ▲ 80 500 120,813
11:23:30 6,130 ▲ 80 500 120,313
11:23:27 6,130 ▲ 80 20 119,813
11:23:22 6,130 ▲ 80 444 119,793
11:23:22 6,140 ▲ 90 56 119,349
11:20:40 6,150 ▲ 100 82 119,293
11:18:16 6,130 ▲ 80 1,000 119,211
11:18:12 6,150 ▲ 100 439 118,211
11:17:55 6,150 ▲ 100 20 117,772
11:16:53 6,150 ▲ 100 100 117,752
11:16:36 6,160 ▲ 110 8 117,652
11:13:04 6,160 ▲ 110 538 117,644
11:12:57 6,170 ▲ 120 7 117,106
11:12:26 6,170 ▲ 120 400 117,099
11:11:32 6,170 ▲ 120 51 116,699
11:11:24 6,180 ▲ 130 5 116,648
11:10:05 6,170 ▲ 120 20 116,643
11:09:57 6,170 ▲ 120 30 116,623
11:09:53 6,170 ▲ 120 20 116,593
11:09:19 6,180 ▲ 130 152 116,573
11:09:03 6,190 ▲ 140 4 116,421
11:08:50 6,190 ▲ 140 104 116,417
11:07:47 6,200 ▲ 150 3 116,313
11:07:03 6,200 ▲ 150 340 116,310
11:07:03 6,200 ▲ 150 700 115,970
11:06:23 6,210 ▲ 160 4 115,270
11:03:50 6,220 ▲ 170 1,107 115,266
11:03:50 6,220 ▲ 170 818 114,159
11:03:50 6,220 ▲ 170 662 113,341
11:03:01 6,220 ▲ 170 500 112,679
11:01:58 6,220 ▲ 170 2,082 112,179
11:01:58 6,210 ▲ 160 809 110,097
11:01:58 6,200 ▲ 150 109 109,288
10:58:45 6,200 ▲ 150 1,526 109,179
10:58:45 6,200 ▲ 150 613 107,653
10:58:09 6,210 ▲ 160 6 107,040
10:52:20 6,220 ▲ 170 672 107,034
10:52:20 6,230 ▲ 180 1 106,362
10:51:08 6,230 ▲ 180 1 106,361
10:50:56 6,240 ▲ 190 2,236 106,360
10:50:56 6,240 ▲ 190 7,881 104,124
10:50:56 6,250 ▲ 200 119 96,243
10:50:49 6,260 ▲ 210 5 96,124
10:50:09 6,260 ▲ 210 5 96,119
10:49:58 6,250 ▲ 200 1,000 96,114
10:49:32 6,250 ▲ 200 4 95,114
10:48:17 6,260 ▲ 210 5 95,110
10:47:20 6,260 ▲ 210 767 95,105
10:46:51 6,270 ▲ 220 410 94,338
10:46:51 6,270 ▲ 220 1,000 93,928
10:46:00 6,280 ▲ 230 6 92,928
10:46:00 6,280 ▲ 230 632 92,922
10:46:00 6,300 ▲ 250 5 92,290
10:46:00 6,300 ▲ 250 10 92,285
10:46:00 6,300 ▲ 250 34 92,275
10:45:30 6,300 ▲ 250 4,773 92,241
10:45:22 6,290 ▲ 240 4,071 87,468
10:45:22 6,290 ▲ 240 700 83,397
10:44:58 6,290 ▲ 240 3,553 82,697
10:44:58 6,280 ▲ 230 1,447 79,144
10:44:14 6,270 ▲ 220 17 77,697
10:44:13 6,270 ▲ 220 23 77,680
10:44:13 6,270 ▲ 220 100 77,657
10:43:39 6,280 ▲ 230 472 77,557
10:42:56 6,270 ▲ 220 668 77,085
10:42:56 6,270 ▲ 220 1,000 76,417
10:42:07 6,260 ▲ 210 528 75,417
10:41:39 6,260 ▲ 210 635 74,889
10:41:39 6,250 ▲ 200 365 74,254
10:41:17 6,240 ▲ 190 233 73,889
10:40:50 6,240 ▲ 190 24 73,656
10:40:50 6,240 ▲ 190 176 73,632
10:40:39 6,220 ▲ 170 231 73,456
10:40:39 6,220 ▲ 170 358 73,225
10:40:39 6,220 ▲ 170 231 72,867
10:40:39 6,220 ▲ 170 782 72,636
10:40:33 6,220 ▲ 170 119 71,854
10:38:56 6,210 ▲ 160 86 71,735
10:37:15 6,220 ▲ 170 34 71,649
10:37:15 6,220 ▲ 170 700 71,615
10:35:18 6,240 ▲ 190 8 70,915
10:34:59 6,240 ▲ 190 130 70,907
10:34:26 6,240 ▲ 190 28 70,777
10:30:28 6,240 ▲ 190 8 70,749
10:30:12 6,230 ▲ 180 4 70,741
10:27:46 6,220 ▲ 170 2 70,737
10:27:21 6,220 ▲ 170 148 70,735
10:26:33 6,220 ▲ 170 500 70,587
10:26:17 6,210 ▲ 160 99 70,087
10:26:17 6,210 ▲ 160 300 69,988
10:24:24 6,200 ▲ 150 166 69,688
10:20:14 6,190 ▲ 140 231 69,522
10:20:14 6,190 ▲ 140 100 69,291
10:20:04 6,200 ▲ 150 368 69,191
10:20:02 6,130 ▲ 80 203 68,823
10:20:02 6,150 ▲ 100 58 68,084
10:20:02 6,140 ▲ 90 536 68,620
10:20:02 6,160 ▲ 110 9 68,026
10:20:02 6,170 ▲ 120 375 68,017
10:20:02 6,180 ▲ 130 58 67,642
10:20:02 6,190 ▲ 140 1,222 67,584
10:20:02 6,200 ▲ 150 539 66,362
10:17:27 6,220 ▲ 170 4 65,823
10:16:01 6,220 ▲ 170 968 65,819
10:16:01 6,230 ▲ 180 32 64,851
10:15:47 6,230 ▲ 180 1 64,819
10:15:47 6,230 ▲ 180 2 64,818
10:15:38 6,230 ▲ 180 23 64,816
10:13:03 6,240 ▲ 190 57 64,793
10:12:45 6,240 ▲ 190 32 64,736
10:12:45 6,240 ▲ 190 968 64,704
10:12:14 6,220 ▲ 170 100 63,736
10:10:35 6,220 ▲ 170 791 63,636
10:10:35 6,230 ▲ 180 9 62,845
10:08:51 6,240 ▲ 190 724 62,836
10:08:41 6,240 ▲ 190 5 62,112
10:08:40 6,250 ▲ 200 615 62,107
10:08:40 6,240 ▲ 190 385 61,492
10:08:28 6,240 ▲ 190 116 61,107
10:08:28 6,230 ▲ 180 1 60,991
10:08:28 6,230 ▲ 180 9 60,990
10:07:58 6,220 ▲ 170 1 59,982
10:07:58 6,230 ▲ 180 999 60,981
10:07:34 6,220 ▲ 170 1 59,981
10:07:33 6,220 ▲ 170 26 59,980
10:07:31 6,220 ▲ 170 1 59,954
10:07:28 6,220 ▲ 170 6 59,953
10:07:24 6,210 ▲ 160 576 59,947
10:07:11 6,210 ▲ 160 24 59,371
10:07:11 6,200 ▲ 150 1 59,347
10:07:06 6,200 ▲ 150 2 59,346
10:07:03 6,200 ▲ 150 10 59,344
10:07:01 6,200 ▲ 150 104 59,334
09:58:46 6,180 ▲ 130 231 59,230
09:58:46 6,180 ▲ 130 202 58,999
09:58:46 6,190 ▲ 140 2,567 58,797
09:58:23 6,200 ▲ 150 57 56,230
09:58:23 6,200 ▲ 150 35 56,173
09:58:23 6,200 ▲ 150 230 56,138
09:58:23 6,200 ▲ 150 5 55,908
09:58:23 6,200 ▲ 150 173 55,903
09:58:23 6,200 ▲ 150 9 55,730
09:58:23 6,200 ▲ 150 500 55,721
09:58:15 6,210 ▲ 160 149 55,221
09:57:55 6,220 ▲ 170 175 55,072
09:57:36 6,230 ▲ 180 24 54,897
09:57:05 6,240 ▲ 190 8 54,873
09:54:34 6,230 ▲ 180 90 54,865
09:54:27 6,220 ▲ 170 656 54,775
09:52:32 6,210 ▲ 160 4 54,119
09:50:35 6,220 ▲ 170 45 54,115
09:50:32 6,220 ▲ 170 601 54,070
09:50:32 6,210 ▲ 160 825 53,469
09:50:32 6,200 ▲ 150 38 52,644
09:50:29 6,200 ▲ 150 100 52,606
09:49:36 6,200 ▲ 150 208 52,506
09:49:25 6,190 ▲ 140 231 52,298
09:48:41 6,180 ▲ 130 50 52,067
09:48:37 6,180 ▲ 130 520 52,017
09:48:35 6,180 ▲ 130 662 51,497
09:48:00 6,180 ▲ 130 35 50,835
09:46:26 6,190 ▲ 140 35 50,800
09:45:57 6,200 ▲ 150 322 50,765
09:45:47 6,200 ▲ 150 25 50,443
09:44:32 6,210 ▲ 160 33 50,418
09:43:55 6,220 ▲ 170 753 50,385
09:43:47 6,230 ▲ 180 50 49,632
09:43:30 6,230 ▲ 180 119 49,582
09:43:26 6,230 ▲ 180 81 49,463
09:43:17 6,230 ▲ 180 3 49,382
09:43:14 6,240 ▲ 190 107 49,379
09:43:03 6,250 ▲ 200 18 49,272
09:43:03 6,240 ▲ 190 1 49,254
09:42:39 6,240 ▲ 190 363 49,253
09:42:39 6,230 ▲ 180 137 48,890
09:42:24 6,230 ▲ 180 28 48,753
09:41:30 6,220 ▲ 170 20 48,725
09:41:26 6,220 ▲ 170 5 48,705
09:41:26 6,210 ▲ 160 52 48,700
09:41:26 6,220 ▲ 170 818 48,648
09:41:26 6,210 ▲ 160 182 47,830
09:41:01 6,210 ▲ 160 464 47,648
09:41:01 6,200 ▲ 150 36 47,184
09:39:16 6,200 ▲ 150 2 47,148
09:39:09 6,200 ▲ 150 374 47,146
09:39:09 6,200 ▲ 150 126 46,772
09:38:43 6,200 ▲ 150 883 46,646
09:38:39 6,200 ▲ 150 868 45,763
09:38:39 6,200 ▲ 150 190 44,895
09:38:25 6,200 ▲ 150 1,500 44,705
09:36:53 6,210 ▲ 160 676 43,205
09:36:52 6,200 ▲ 150 741 42,529
09:36:42 6,200 ▲ 150 6 41,788
09:36:42 6,190 ▲ 140 173 41,782
09:36:42 6,200 ▲ 150 790 40,072
09:36:42 6,190 ▲ 140 1,537 41,609
09:34:48 6,210 ▲ 160 186 39,282
09:34:48 6,210 ▲ 160 147 39,096
09:34:29 6,210 ▲ 160 100 38,949
09:34:29 6,220 ▲ 170 1,400 38,849
09:33:57 6,220 ▲ 170 50 37,449
09:33:30 6,240 ▲ 190 136 37,399
09:33:30 6,230 ▲ 180 364 37,263
09:33:11 6,220 ▲ 170 151 36,899
09:32:09 6,220 ▲ 170 101 36,748
09:32:08 6,220 ▲ 170 80 36,647
09:31:29 6,230 ▲ 180 188 36,567
09:31:29 6,220 ▲ 170 312 36,379
09:31:15 6,230 ▲ 180 1,814 36,067
09:31:15 6,220 ▲ 170 915 34,253
09:31:15 6,210 ▲ 160 930 33,338
09:31:15 6,200 ▲ 150 341 32,408
09:30:48 6,200 ▲ 150 775 32,067
09:30:48 6,200 ▲ 150 225 31,292
09:30:32 6,200 ▲ 150 80 31,067
09:30:25 6,200 ▲ 150 100 30,987
09:30:21 6,200 ▲ 150 2,118 30,887
09:29:55 6,180 ▲ 130 1,000 28,769
09:29:49 6,190 ▲ 140 40 27,769
09:29:27 6,190 ▲ 140 186 27,729
09:28:08 6,180 ▲ 130 100 27,543
09:28:03 6,180 ▲ 130 100 27,443
09:27:37 6,190 ▲ 140 56 27,343
09:27:26 6,180 ▲ 130 1 27,287
09:27:08 6,190 ▲ 140 100 27,286

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.