셀트리온
(068270)
코스피
의약품
액면가 1,000원
  11.29 15:59

176,500 (173,000)   [시가/고가/저가] 171,500 / 177,500 / 171,500 
전일비/등락률 ▲ 3,500 (2.02%) 매도호가/호가잔량 177,000 / 4,080
거래량/전일동시간대비 203,834 /▼ 30,255 매수호가/호가잔량 176,500 / 4,847
상한가/하한가 224,500 / 121,500 총매도/총매수잔량 42,757 / 38,872

매도잔량 호가 매수잔량
1,208 181,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,632 181,000
1,127 180,500
8,091 180,000
2,761 179,500
4,509 179,000
6,075 178,500
6,247 178,000
7,027 177,500
4,080 177,000
 
176,500 4,847
176,000 6,053
175,500 7,585
175,000 4,373
174,500 1,458
174,000 3,120
173,500 3,514
173,000 2,369
172,500 4,091
172,000 1,462
 
총매도잔량 순매수잔량 총매수잔량
42,757 -3,885 38,872
시간외잔량 시간외잔량
0 1,022
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,433.39 (+25.12)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:43 176,500 ▲ 3,500 1 203,834
15:57:44 176,500 ▲ 3,500 7 203,833
15:57:16 176,500 ▲ 3,500 1 203,826
15:57:02 176,500 ▲ 3,500 2 203,825
15:56:43 176,500 ▲ 3,500 2 203,823
15:56:27 176,500 ▲ 3,500 4 203,821
15:56:07 176,500 ▲ 3,500 6 203,817
15:56:06 176,500 ▲ 3,500 10 203,811
15:55:56 176,500 ▲ 3,500 7 203,801
15:54:45 176,500 ▲ 3,500 2 203,794
15:51:55 176,500 ▲ 3,500 10 203,792
15:51:31 176,500 ▲ 3,500 2 203,782
15:49:54 176,500 ▲ 3,500 449 203,780
15:47:45 176,500 ▲ 3,500 5 203,331
15:47:30 176,500 ▲ 3,500 10 203,326
15:47:26 176,500 ▲ 3,500 7 203,316
15:46:15 176,500 ▲ 3,500 2 203,309
15:46:04 176,500 ▲ 3,500 12 203,307
15:45:19 176,500 ▲ 3,500 5 203,295
15:45:16 176,500 ▲ 3,500 10 203,290
15:43:20 176,500 ▲ 3,500 10 203,280
15:42:50 176,500 ▲ 3,500 20 203,270
15:42:11 176,500 ▲ 3,500 2 203,250
15:41:41 176,500 ▲ 3,500 2 203,248
15:41:38 176,500 ▲ 3,500 1 203,246
15:41:23 176,500 ▲ 3,500 1 203,245
15:41:21 176,500 ▲ 3,500 1 203,244
15:41:10 176,500 ▲ 3,500 104 203,243
15:40:21 176,500 ▲ 3,500 20 203,139
15:40:00 176,500 ▲ 3,500 676 203,119
15:30:20 176,500 ▲ 3,500 15,200 202,443
15:19:59 177,000 ▲ 4,000 33 187,243
15:19:57 177,000 ▲ 4,000 8 187,210
15:19:53 177,000 ▲ 4,000 40 187,202
15:19:52 176,500 ▲ 3,500 6 187,162
15:19:52 176,500 ▲ 3,500 2 187,156
15:19:51 177,000 ▲ 4,000 67 187,154
15:19:50 176,500 ▲ 3,500 101 187,087
15:19:50 176,500 ▲ 3,500 37 186,986
15:19:50 176,500 ▲ 3,500 4 186,949
15:19:47 177,000 ▲ 4,000 2 186,945
15:19:47 176,500 ▲ 3,500 1 186,943
15:19:45 177,000 ▲ 4,000 2 186,942
15:19:45 177,000 ▲ 4,000 3 186,940
15:19:45 177,000 ▲ 4,000 50 186,937
15:19:41 177,000 ▲ 4,000 1 186,887
15:19:41 176,500 ▲ 3,500 5 186,886
15:19:38 177,000 ▲ 4,000 10 186,881
15:19:37 177,000 ▲ 4,000 1 186,871
15:19:36 176,500 ▲ 3,500 1 186,870
15:19:35 177,000 ▲ 4,000 60 186,869
15:19:34 177,000 ▲ 4,000 777 186,809
15:19:30 177,000 ▲ 4,000 18 186,032
15:19:29 177,000 ▲ 4,000 6 186,014
15:19:29 176,500 ▲ 3,500 1 186,008
15:19:29 176,500 ▲ 3,500 79 186,007
15:19:26 177,000 ▲ 4,000 1 185,928
15:19:25 177,000 ▲ 4,000 620 185,927
15:19:25 177,000 ▲ 4,000 1 185,307
15:19:22 177,000 ▲ 4,000 29 185,306
15:19:20 177,000 ▲ 4,000 5 185,277
15:19:20 177,000 ▲ 4,000 28 185,272
15:19:20 176,500 ▲ 3,500 1 185,244
15:19:20 177,000 ▲ 4,000 1 185,243
15:19:20 176,500 ▲ 3,500 1 185,242
15:19:20 177,000 ▲ 4,000 1 185,241
15:19:19 176,500 ▲ 3,500 1 185,240
15:19:17 176,500 ▲ 3,500 1 185,239
15:19:15 176,500 ▲ 3,500 3 185,238
15:19:14 177,000 ▲ 4,000 12 185,235
15:19:12 177,000 ▲ 4,000 3 185,223
15:19:12 177,000 ▲ 4,000 1 185,220
15:19:11 176,500 ▲ 3,500 2 185,219
15:19:10 176,500 ▲ 3,500 7 185,217
15:19:09 177,000 ▲ 4,000 40 185,210
15:19:09 176,500 ▲ 3,500 10 185,170
15:19:07 177,000 ▲ 4,000 1 185,160
15:19:06 177,000 ▲ 4,000 1 185,159
15:19:06 177,000 ▲ 4,000 5 185,158
15:19:04 177,000 ▲ 4,000 1 185,153
15:19:04 177,000 ▲ 4,000 2 185,152
15:19:02 176,500 ▲ 3,500 4 185,150
15:19:02 176,500 ▲ 3,500 10 185,146
15:19:00 176,500 ▲ 3,500 1 185,136
15:19:00 177,000 ▲ 4,000 1 185,135
15:19:00 177,000 ▲ 4,000 1 185,134
15:19:00 177,000 ▲ 4,000 1 185,133
15:18:58 177,000 ▲ 4,000 2 185,132
15:18:57 176,500 ▲ 3,500 1 185,130
15:18:57 176,500 ▲ 3,500 4 185,129
15:18:56 176,500 ▲ 3,500 1 185,125
15:18:55 177,000 ▲ 4,000 1 185,124
15:18:52 177,000 ▲ 4,000 1 185,123
15:18:51 177,000 ▲ 4,000 14 185,122
15:18:51 177,000 ▲ 4,000 3 185,108
15:18:50 177,000 ▲ 4,000 31 185,105
15:18:48 177,000 ▲ 4,000 2 185,074
15:18:45 177,000 ▲ 4,000 1 185,072
15:18:40 177,000 ▲ 4,000 2 185,071
15:18:40 177,000 ▲ 4,000 1 185,069
15:18:36 177,000 ▲ 4,000 13 185,068
15:18:35 177,000 ▲ 4,000 1 185,055
15:18:34 177,000 ▲ 4,000 1 185,054
15:18:32 177,000 ▲ 4,000 2 185,053
15:18:32 177,000 ▲ 4,000 13 185,051
15:18:31 176,500 ▲ 3,500 10 185,038
15:18:31 176,500 ▲ 3,500 2 185,028
15:18:30 176,500 ▲ 3,500 1 185,026
15:18:30 177,000 ▲ 4,000 6 185,025
15:18:30 176,500 ▲ 3,500 68 185,019
15:18:29 176,500 ▲ 3,500 1 184,951
15:18:25 176,500 ▲ 3,500 14 184,950
15:18:24 177,000 ▲ 4,000 3 184,936
15:18:24 177,000 ▲ 4,000 1 184,933
15:18:20 177,000 ▲ 4,000 1 184,932
15:18:16 176,500 ▲ 3,500 1 184,931
15:18:16 176,500 ▲ 3,500 1 184,930
15:18:15 177,000 ▲ 4,000 1 184,929
15:18:15 177,000 ▲ 4,000 1 184,928
15:18:11 177,000 ▲ 4,000 14 184,927
15:18:11 176,500 ▲ 3,500 1 184,913
15:18:11 176,500 ▲ 3,500 1 184,912
15:18:11 176,500 ▲ 3,500 1 184,911
15:18:09 177,000 ▲ 4,000 1 184,910
15:18:06 176,500 ▲ 3,500 11 184,909
15:18:05 177,000 ▲ 4,000 1 184,898
15:18:04 177,000 ▲ 4,000 14 184,897
15:18:04 176,500 ▲ 3,500 1 184,883
15:18:03 176,500 ▲ 3,500 1 184,882
15:18:00 177,000 ▲ 4,000 1 184,881
15:18:00 176,500 ▲ 3,500 4 184,880
15:17:58 176,500 ▲ 3,500 1 184,876
15:17:58 177,000 ▲ 4,000 2 184,875
15:17:58 177,000 ▲ 4,000 2 184,873
15:17:57 176,500 ▲ 3,500 6 184,871
15:17:57 177,000 ▲ 4,000 1 184,865
15:17:56 177,000 ▲ 4,000 1 184,864
15:17:54 177,000 ▲ 4,000 54 184,863
15:17:51 177,000 ▲ 4,000 13 184,809
15:17:50 176,500 ▲ 3,500 1 184,796
15:17:46 176,500 ▲ 3,500 1 184,795
15:17:39 176,500 ▲ 3,500 1 184,794
15:17:38 176,500 ▲ 3,500 1 184,793
15:17:38 176,500 ▲ 3,500 12 184,792
15:17:33 176,500 ▲ 3,500 5 184,780
15:17:30 176,500 ▲ 3,500 1 184,775
15:17:30 176,500 ▲ 3,500 1 184,774
15:17:29 177,000 ▲ 4,000 1 184,773
15:17:29 177,000 ▲ 4,000 1 184,772
15:17:22 177,000 ▲ 4,000 5 184,771
15:17:18 176,500 ▲ 3,500 3 184,766
15:17:17 176,500 ▲ 3,500 1 184,763
15:17:17 177,000 ▲ 4,000 5 184,762
15:17:16 176,500 ▲ 3,500 5 184,757
15:17:16 176,500 ▲ 3,500 1 184,752
15:17:15 177,000 ▲ 4,000 12 184,751
15:17:10 176,500 ▲ 3,500 4 184,739
15:17:07 176,500 ▲ 3,500 1 184,735
15:17:05 176,500 ▲ 3,500 5 184,734
15:17:02 177,000 ▲ 4,000 1 184,729
15:17:01 177,000 ▲ 4,000 1 184,728
15:17:00 177,000 ▲ 4,000 1 184,727
15:17:00 177,000 ▲ 4,000 7 184,726
15:17:00 177,000 ▲ 4,000 33 184,719
15:17:00 176,500 ▲ 3,500 1 184,686
15:17:00 177,000 ▲ 4,000 1 184,685
15:17:00 176,500 ▲ 3,500 27 184,684
15:17:00 176,500 ▲ 3,500 2 184,657
15:17:00 176,500 ▲ 3,500 1 184,655
15:17:00 177,000 ▲ 4,000 1 184,654
15:16:57 176,500 ▲ 3,500 1 184,653
15:16:56 177,000 ▲ 4,000 70 184,652
15:16:54 177,000 ▲ 4,000 24 184,582
15:16:52 177,000 ▲ 4,000 14 184,558
15:16:49 176,500 ▲ 3,500 13 184,544
15:16:46 177,000 ▲ 4,000 1 184,531
15:16:46 176,500 ▲ 3,500 1 184,530
15:16:41 177,000 ▲ 4,000 1 184,529
15:16:41 177,000 ▲ 4,000 1 184,528
15:16:40 177,000 ▲ 4,000 2 184,527
15:16:40 177,000 ▲ 4,000 2 184,525
15:16:40 177,000 ▲ 4,000 1 184,523
15:16:38 177,000 ▲ 4,000 3 184,522
15:16:38 177,000 ▲ 4,000 1 184,519
15:16:36 177,000 ▲ 4,000 13 184,518
15:16:34 177,000 ▲ 4,000 1 184,505
15:16:30 177,000 ▲ 4,000 4 184,504
15:16:30 177,000 ▲ 4,000 5 184,500
15:16:30 176,500 ▲ 3,500 2 184,495
15:16:30 177,000 ▲ 4,000 1 184,493
15:16:28 177,000 ▲ 4,000 16 184,492
15:16:27 176,500 ▲ 3,500 2 184,476
15:16:26 177,000 ▲ 4,000 24 184,474
15:16:18 176,500 ▲ 3,500 2 184,450
15:16:16 176,500 ▲ 3,500 1 184,448
15:16:15 176,500 ▲ 3,500 1 184,447
15:16:15 177,000 ▲ 4,000 6 184,446
15:16:12 177,000 ▲ 4,000 17 184,440
15:16:09 176,500 ▲ 3,500 1 184,423
15:16:05 176,500 ▲ 3,500 1 184,422
15:16:01 177,000 ▲ 4,000 1 184,421
15:16:00 177,000 ▲ 4,000 5 184,420
15:16:00 177,000 ▲ 4,000 23 184,415
15:16:00 177,000 ▲ 4,000 2 184,392
15:16:00 177,000 ▲ 4,000 1 184,390
15:16:00 177,000 ▲ 4,000 1 184,389
15:16:00 177,000 ▲ 4,000 1 184,388
15:15:58 177,000 ▲ 4,000 1 184,387
15:15:58 176,500 ▲ 3,500 12 184,386
15:15:57 176,500 ▲ 3,500 1 184,374
15:15:56 177,000 ▲ 4,000 33 184,373
15:15:54 177,000 ▲ 4,000 1 184,340
15:15:54 176,500 ▲ 3,500 2 184,339
15:15:52 177,000 ▲ 4,000 18 184,337
15:15:47 176,500 ▲ 3,500 1 184,319
15:15:47 177,000 ▲ 4,000 1 184,318
15:15:47 177,000 ▲ 4,000 8 184,317
15:15:46 176,500 ▲ 3,500 1 184,309
15:15:45 177,000 ▲ 4,000 12 184,308
15:15:43 176,500 ▲ 3,500 3 184,296
15:15:40 177,000 ▲ 4,000 1 184,293
15:15:35 177,000 ▲ 4,000 1 184,292
15:15:28 177,000 ▲ 4,000 21 184,291
15:15:28 177,000 ▲ 4,000 23 184,270
15:15:24 177,000 ▲ 4,000 6 184,247
15:15:22 176,500 ▲ 3,500 2 184,241
15:15:17 177,000 ▲ 4,000 2 184,239
15:15:16 176,500 ▲ 3,500 1 184,237
15:15:15 176,500 ▲ 3,500 1 184,236
15:15:15 176,500 ▲ 3,500 6 184,235
15:15:14 176,500 ▲ 3,500 2 184,229
15:15:12 177,000 ▲ 4,000 18 184,227
15:15:11 176,500 ▲ 3,500 1 184,209
15:15:09 177,000 ▲ 4,000 2 184,208
15:15:07 177,000 ▲ 4,000 6 184,206
15:15:05 177,000 ▲ 4,000 50 184,200
15:15:04 177,000 ▲ 4,000 5 184,150
15:15:03 176,500 ▲ 3,500 1 184,145
15:15:03 177,000 ▲ 4,000 1 184,144
15:15:01 177,000 ▲ 4,000 2 184,143
15:14:57 177,000 ▲ 4,000 30 184,141
15:14:55 176,500 ▲ 3,500 2 184,111
15:14:54 177,000 ▲ 4,000 14 184,109
15:14:52 176,500 ▲ 3,500 1 184,095
15:14:51 177,000 ▲ 4,000 2 184,094
15:14:49 176,500 ▲ 3,500 2 184,092
15:14:46 176,500 ▲ 3,500 1 184,090
15:14:45 177,000 ▲ 4,000 1 184,089
15:14:42 177,000 ▲ 4,000 2 184,088
15:14:42 176,500 ▲ 3,500 1 184,086
15:14:40 177,000 ▲ 4,000 1 184,085
15:14:38 177,000 ▲ 4,000 2 184,084
15:14:38 177,000 ▲ 4,000 3 184,082
15:14:37 177,000 ▲ 4,000 1 184,079
15:14:35 176,500 ▲ 3,500 1 184,078
15:14:32 177,000 ▲ 4,000 2 184,077
15:14:31 177,000 ▲ 4,000 1 184,075
15:14:30 177,000 ▲ 4,000 42 184,074
15:14:30 177,000 ▲ 4,000 229 184,032
15:14:30 177,000 ▲ 4,000 75 183,803
15:14:22 177,000 ▲ 4,000 2 183,728
15:14:20 177,000 ▲ 4,000 3 183,726
15:14:20 176,500 ▲ 3,500 1 183,723
15:14:16 176,500 ▲ 3,500 2 183,722
15:14:16 176,500 ▲ 3,500 1 183,720
15:14:15 177,000 ▲ 4,000 1 183,719
15:14:15 177,000 ▲ 4,000 1 183,718
15:14:13 177,000 ▲ 4,000 2 183,717
15:14:13 177,000 ▲ 4,000 1 183,715
15:14:13 176,500 ▲ 3,500 10 183,714
15:14:13 177,000 ▲ 4,000 10 183,704
15:14:13 176,500 ▲ 3,500 30 183,694
15:14:13 177,000 ▲ 4,000 6 183,664
15:14:11 177,000 ▲ 4,000 1 183,658
15:14:09 177,000 ▲ 4,000 90 183,657
15:14:08 176,500 ▲ 3,500 3 183,567
15:14:07 177,000 ▲ 4,000 1 183,564
15:14:05 177,000 ▲ 4,000 2 183,563
15:14:02 177,000 ▲ 4,000 20 183,561
15:14:01 176,500 ▲ 3,500 26 183,541
15:14:00 177,000 ▲ 4,000 1 183,515
15:14:00 176,500 ▲ 3,500 1 183,514
15:13:59 177,000 ▲ 4,000 6 183,513
15:13:55 177,000 ▲ 4,000 1 183,507
15:13:55 177,000 ▲ 4,000 2 183,506
15:13:54 177,000 ▲ 4,000 1 183,504
15:13:53 177,000 ▲ 4,000 1 183,503
15:13:52 177,000 ▲ 4,000 1 183,502
15:13:50 177,000 ▲ 4,000 28 183,501
15:13:48 177,000 ▲ 4,000 7 183,473
15:13:46 176,500 ▲ 3,500 1 183,466
15:13:45 177,000 ▲ 4,000 2 183,465
15:13:45 177,000 ▲ 4,000 32 183,463
15:13:44 176,500 ▲ 3,500 1 183,431
15:13:43 177,000 ▲ 4,000 6 183,430
15:13:42 177,000 ▲ 4,000 1 183,424
15:13:39 176,500 ▲ 3,500 1 183,423
15:13:38 177,000 ▲ 4,000 1 183,422
15:13:38 177,000 ▲ 4,000 1 183,421
15:13:36 177,000 ▲ 4,000 1 183,420
15:13:35 177,000 ▲ 4,000 2 183,419
15:13:35 177,000 ▲ 4,000 1 183,417
15:13:35 177,000 ▲ 4,000 1 183,416
15:13:30 177,000 ▲ 4,000 19 183,415
15:13:29 177,000 ▲ 4,000 1 183,396
15:13:28 177,000 ▲ 4,000 1 183,395
15:13:25 177,000 ▲ 4,000 2 183,394
15:13:24 177,000 ▲ 4,000 26 183,392
15:13:23 177,000 ▲ 4,000 471 183,366
15:13:23 176,500 ▲ 3,500 1 182,895
15:13:21 176,500 ▲ 3,500 1 182,894
15:13:20 176,500 ▲ 3,500 2 182,893
15:13:18 177,000 ▲ 4,000 1 182,891
15:13:16 177,000 ▲ 4,000 1 182,890
15:13:16 176,500 ▲ 3,500 1 182,889
15:13:14 177,000 ▲ 4,000 2 182,888
15:13:13 176,500 ▲ 3,500 5 182,886
15:13:12 177,000 ▲ 4,000 5 182,881
15:13:12 177,000 ▲ 4,000 1 182,876
15:13:11 176,500 ▲ 3,500 2 182,875
15:13:10 177,000 ▲ 4,000 2 182,873
15:13:04 177,000 ▲ 4,000 2 182,871
15:13:03 177,000 ▲ 4,000 1 182,869
15:13:00 177,000 ▲ 4,000 1 182,868
15:12:58 177,000 ▲ 4,000 13 182,867
15:12:57 176,500 ▲ 3,500 12 182,854
15:12:56 176,500 ▲ 3,500 1 182,842
15:12:56 177,000 ▲ 4,000 2 182,841
15:12:52 177,000 ▲ 4,000 6 182,839
15:12:52 177,000 ▲ 4,000 31 182,833
15:12:50 177,000 ▲ 4,000 4 182,802
15:12:49 177,000 ▲ 4,000 1 182,798
15:12:47 177,000 ▲ 4,000 2 182,797
15:12:46 176,500 ▲ 3,500 1 182,795
15:12:42 177,000 ▲ 4,000 32 182,794
15:12:41 177,000 ▲ 4,000 1 182,762
15:12:38 177,000 ▲ 4,000 2 182,761
15:12:38 176,500 ▲ 3,500 1 182,759
15:12:36 176,500 ▲ 3,500 1 182,758
15:12:33 176,500 ▲ 3,500 3 182,757
15:12:33 176,500 ▲ 3,500 1 182,754
15:12:31 177,000 ▲ 4,000 25 182,753
15:12:30 177,000 ▲ 4,000 2 182,728
15:12:23 176,500 ▲ 3,500 5 182,726
15:12:22 177,000 ▲ 4,000 2 182,721
15:12:20 177,000 ▲ 4,000 1 182,719
15:12:18 176,500 ▲ 3,500 1 182,718
15:12:18 176,500 ▲ 3,500 12 182,717
15:12:17 177,000 ▲ 4,000 1 182,705
15:12:16 176,500 ▲ 3,500 1 182,704
15:12:14 177,000 ▲ 4,000 1 182,703
15:12:12 177,000 ▲ 4,000 2 182,702
15:12:11 177,000 ▲ 4,000 7 182,700
15:12:11 176,500 ▲ 3,500 1 182,693
15:12:06 176,500 ▲ 3,500 2 182,692
15:12:04 176,500 ▲ 3,500 62 182,690
15:12:04 177,000 ▲ 4,000 2 182,628
15:12:03 176,500 ▲ 3,500 1 182,626
15:11:59 177,000 ▲ 4,000 1 182,625
15:11:57 177,000 ▲ 4,000 1 182,624
15:11:54 177,000 ▲ 4,000 2 182,623
15:11:54 177,000 ▲ 4,000 1 182,621
15:11:51 176,500 ▲ 3,500 10 182,620
15:11:46 176,500 ▲ 3,500 1 182,610
15:11:46 177,000 ▲ 4,000 1 182,609
15:11:45 176,500 ▲ 3,500 2 182,608
15:11:45 177,000 ▲ 4,000 2 182,606
15:11:44 177,000 ▲ 4,000 18 182,604
15:11:44 177,000 ▲ 4,000 6 182,586
15:11:35 177,000 ▲ 4,000 2 182,580
15:11:33 177,000 ▲ 4,000 1 182,578
15:11:33 176,500 ▲ 3,500 1 182,577
15:11:32 177,000 ▲ 4,000 1 182,576
15:11:30 177,000 ▲ 4,000 1 182,575
15:11:28 176,500 ▲ 3,500 1 182,574
15:11:25 177,000 ▲ 4,000 1 182,573
15:11:25 177,000 ▲ 4,000 2 182,572
15:11:24 177,000 ▲ 4,000 3 182,570
15:11:23 177,000 ▲ 4,000 457 182,567
15:11:22 177,000 ▲ 4,000 1 182,110
15:11:20 177,000 ▲ 4,000 5 182,109
15:11:20 177,000 ▲ 4,000 4 182,104
15:11:17 177,000 ▲ 4,000 2 182,100
15:11:16 176,500 ▲ 3,500 1 182,098
15:11:15 177,000 ▲ 4,000 2 182,097
15:11:08 177,000 ▲ 4,000 1 182,095
15:11:08 176,500 ▲ 3,500 4 182,094
15:11:06 177,000 ▲ 4,000 2 182,090
15:11:01 176,500 ▲ 3,500 26 182,088
15:11:00 176,500 ▲ 3,500 2 182,062
15:11:00 176,500 ▲ 3,500 1 182,060
15:10:59 177,000 ▲ 4,000 1 182,059
15:10:58 176,500 ▲ 3,500 3 182,058
15:10:55 177,000 ▲ 4,000 2 182,055
15:10:54 177,000 ▲ 4,000 1 182,053
15:10:51 176,500 ▲ 3,500 1 182,052
15:10:50 177,000 ▲ 4,000 1 182,051
15:10:49 176,500 ▲ 3,500 1 182,050
15:10:49 177,000 ▲ 4,000 1 182,049
15:10:48 177,000 ▲ 4,000 10 182,048
15:10:46 176,500 ▲ 3,500 1 182,038
15:10:45 177,000 ▲ 4,000 2 182,037
15:10:42 177,000 ▲ 4,000 1 182,035
15:10:41 177,000 ▲ 4,000 1 182,034
15:10:36 177,000 ▲ 4,000 6 182,033
15:10:35 177,000 ▲ 4,000 2 182,027
15:10:35 177,000 ▲ 4,000 2 182,025
15:10:35 177,000 ▲ 4,000 6 182,023
15:10:35 177,000 ▲ 4,000 5 182,017
15:10:35 177,000 ▲ 4,000 2 182,012
15:10:34 176,500 ▲ 3,500 1 182,010
15:10:33 177,000 ▲ 4,000 1 182,009
15:10:33 176,500 ▲ 3,500 5 182,008
15:10:31 176,500 ▲ 3,500 1 182,003
15:10:30 177,000 ▲ 4,000 32 182,002
15:10:29 177,000 ▲ 4,000 1 181,970
15:10:29 176,500 ▲ 3,500 1 181,969
15:10:29 176,500 ▲ 3,500 1 181,968
15:10:29 176,500 ▲ 3,500 1 181,967
15:10:28 176,500 ▲ 3,500 1 181,966
15:10:24 177,000 ▲ 4,000 2 181,965
15:10:24 177,000 ▲ 4,000 5 181,963
15:10:21 177,000 ▲ 4,000 1 181,958
15:10:16 176,500 ▲ 3,500 1 181,957
15:10:14 177,000 ▲ 4,000 2 181,956
15:10:12 176,500 ▲ 3,500 10 181,954
15:10:10 176,500 ▲ 3,500 2 181,944
15:10:09 176,500 ▲ 3,500 1 181,942
15:10:09 177,000 ▲ 4,000 1 181,941
15:10:09 177,000 ▲ 4,000 1 181,940
15:10:06 176,500 ▲ 3,500 2 181,939
15:10:06 176,500 ▲ 3,500 2 181,937
15:10:06 176,500 ▲ 3,500 4 181,935
15:10:06 176,500 ▲ 3,500 8 181,931
15:10:04 177,000 ▲ 4,000 2 181,923
15:10:02 177,000 ▲ 4,000 1 181,921
15:10:01 177,000 ▲ 4,000 3 181,920
15:10:00 176,500 ▲ 3,500 1 181,917
15:09:55 177,000 ▲ 4,000 2 181,916
15:09:55 176,500 ▲ 3,500 2 181,914
15:09:50 176,500 ▲ 3,500 1 181,912
15:09:45 177,000 ▲ 4,000 2 181,911
15:09:43 177,000 ▲ 4,000 1 181,909
15:09:39 177,000 ▲ 4,000 1 181,908
15:09:35 177,000 ▲ 4,000 2 181,907
15:09:31 176,500 ▲ 3,500 1 181,905
15:09:28 177,000 ▲ 4,000 5 181,904
15:09:28 177,000 ▲ 4,000 5 181,899
15:09:28 177,000 ▲ 4,000 6 181,894
15:09:28 177,000 ▲ 4,000 32 181,888
15:09:27 177,000 ▲ 4,000 379 181,856
15:09:26 177,000 ▲ 4,000 2 181,477
15:09:24 177,000 ▲ 4,000 2 181,475
15:09:23 176,500 ▲ 3,500 3 181,473
15:09:22 176,500 ▲ 3,500 1 181,470
15:09:22 176,500 ▲ 3,500 1 181,469
15:09:20 176,500 ▲ 3,500 1 181,468
15:09:17 177,000 ▲ 4,000 1 181,467
15:09:14 177,000 ▲ 4,000 1 181,466
15:09:12 177,000 ▲ 4,000 1 181,465
15:09:06 176,500 ▲ 3,500 3 181,464
15:09:02 176,500 ▲ 3,500 1 181,461
15:08:59 177,000 ▲ 4,000 7 181,460
15:08:56 176,500 ▲ 3,500 11 181,453
15:08:54 176,500 ▲ 3,500 1 181,442
15:08:50 176,500 ▲ 3,500 2 181,441
15:08:36 176,500 ▲ 3,500 2 181,439
15:08:34 176,500 ▲ 3,500 1 181,437
15:08:33 176,500 ▲ 3,500 1 181,436
15:08:33 177,000 ▲ 4,000 1 181,435
15:08:29 176,500 ▲ 3,500 1 181,434
15:08:29 176,500 ▲ 3,500 30 181,083
15:08:29 176,500 ▲ 3,500 350 181,433
15:08:29 176,500 ▲ 3,500 50 180,853
15:08:29 176,500 ▲ 3,500 200 181,053
15:08:29 176,500 ▲ 3,500 170 180,803
15:08:29 176,500 ▲ 3,500 505 180,633
15:08:27 177,000 ▲ 4,000 4 180,128
15:08:27 176,500 ▲ 3,500 1 180,124
15:08:27 177,000 ▲ 4,000 1 180,123
15:08:27 177,000 ▲ 4,000 1 180,122
15:08:23 176,500 ▲ 3,500 1 180,121
15:08:21 177,000 ▲ 4,000 1 180,120
15:08:21 177,000 ▲ 4,000 6 180,119
15:08:18 176,500 ▲ 3,500 8 180,113
15:08:17 176,500 ▲ 3,500 1 180,105
15:08:14 176,500 ▲ 3,500 72 180,104
15:08:11 176,500 ▲ 3,500 10 180,032
15:08:11 177,000 ▲ 4,000 1 180,022
15:08:10 176,500 ▲ 3,500 1 180,021
15:08:04 176,500 ▲ 3,500 1 180,020
15:08:02 176,500 ▲ 3,500 27 180,019
15:08:01 176,500 ▲ 3,500 1 179,992
15:07:57 177,000 ▲ 4,000 1 179,991
15:07:57 177,000 ▲ 4,000 2 179,990
15:07:51 177,000 ▲ 4,000 1 179,988
15:07:48 176,500 ▲ 3,500 2 179,987
15:07:48 177,000 ▲ 4,000 1 179,985
15:07:47 177,000 ▲ 4,000 1 179,984
15:07:46 177,000 ▲ 4,000 2 179,983

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.