셀트리온
(068270)
코스피
의약품
액면가 1,000원
  05.20 15:59

145,000 (141,000)   [시가/고가/저가] 142,500 / 146,000 / 142,500 
전일비/등락률 ▲ 4,000 (2.84%) 매도호가/호가잔량 145,000 / 23,947
거래량/전일동시간대비 434,121 /▼ 99,204 매수호가/호가잔량 144,500 / 5,373
상한가/하한가 183,000 / 99,000 총매도/총매수잔량 97,454 / 135,320

매도잔량 호가 매수잔량
3,866 149,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,376 149,000
4,862 148,500
6,138 148,000
5,706 147,500
9,263 147,000
13,728 146,500
17,395 146,000
9,173 145,500
23,947 145,000
 
144,500 5,373
144,000 16,903
143,500 13,070
143,000 18,329
142,500 24,439
142,000 23,377
141,500 2,430
141,000 25,150
140,500 1,843
140,000 4,406
 
총매도잔량 순매수잔량 총매수잔량
97,454 37,866 135,320
시간외잔량 시간외잔량
0 416
 
셀트리온 068270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 145,000 ▲ 4,000 1 434,121
15:59:19 145,000 ▲ 4,000 22 434,120
15:58:31 145,000 ▲ 4,000 3 434,098
15:57:36 145,000 ▲ 4,000 19 434,095
15:57:30 145,000 ▲ 4,000 30 434,076
15:56:44 145,000 ▲ 4,000 3 434,046
15:56:21 145,000 ▲ 4,000 1,572 434,043
15:56:11 145,000 ▲ 4,000 1 432,471
15:55:47 145,000 ▲ 4,000 5 432,470
15:55:21 145,000 ▲ 4,000 2 432,465
15:53:44 145,000 ▲ 4,000 2 432,463
15:53:40 145,000 ▲ 4,000 20 432,461
15:52:54 145,000 ▲ 4,000 1 432,441
15:52:51 145,000 ▲ 4,000 5 432,440
15:51:50 145,000 ▲ 4,000 25 432,435
15:51:06 145,000 ▲ 4,000 55 432,410
15:50:58 145,000 ▲ 4,000 30 432,355
15:48:45 145,000 ▲ 4,000 150 432,325
15:48:28 145,000 ▲ 4,000 40 432,175
15:48:21 145,000 ▲ 4,000 2 432,135
15:48:12 145,000 ▲ 4,000 17 432,133
15:48:12 145,000 ▲ 4,000 86 432,116
15:48:04 145,000 ▲ 4,000 1 432,030
15:47:54 145,000 ▲ 4,000 5 432,029
15:47:26 145,000 ▲ 4,000 1 432,024
15:47:08 145,000 ▲ 4,000 20 432,023
15:46:59 145,000 ▲ 4,000 600 432,003
15:46:42 145,000 ▲ 4,000 2 431,403
15:45:48 145,000 ▲ 4,000 1 431,401
15:44:36 145,000 ▲ 4,000 15 431,400
15:44:06 145,000 ▲ 4,000 7 431,385
15:41:52 145,000 ▲ 4,000 2 431,378
15:41:40 145,000 ▲ 4,000 1 431,376
15:41:38 145,000 ▲ 4,000 25 431,375
15:41:34 145,000 ▲ 4,000 1 431,350
15:40:55 145,000 ▲ 4,000 60 431,349
15:40:02 145,000 ▲ 4,000 1 431,289
15:40:00 145,000 ▲ 4,000 311 431,288
15:30:07 145,000 ▲ 4,000 23,140 430,977
15:19:59 145,000 ▲ 4,000 1 407,837
15:19:59 144,500 ▲ 3,500 20 407,836
15:19:59 145,000 ▲ 4,000 1 407,816
15:19:58 145,000 ▲ 4,000 1 407,815
15:19:57 145,000 ▲ 4,000 1 407,814
15:19:57 145,000 ▲ 4,000 1 407,813
15:19:55 145,000 ▲ 4,000 1 407,812
15:19:55 145,000 ▲ 4,000 1 407,811
15:19:54 145,000 ▲ 4,000 30 407,810
15:19:54 145,000 ▲ 4,000 1 407,780
15:19:54 145,000 ▲ 4,000 2 407,779
15:19:54 145,000 ▲ 4,000 1 407,777
15:19:53 145,000 ▲ 4,000 1 407,776
15:19:52 144,500 ▲ 3,500 10 407,775
15:19:52 145,000 ▲ 4,000 743 407,765
15:19:51 145,000 ▲ 4,000 2 407,022
15:19:51 145,000 ▲ 4,000 1 407,020
15:19:50 144,500 ▲ 3,500 100 407,019
15:19:50 145,000 ▲ 4,000 1 406,919
15:19:50 145,000 ▲ 4,000 4 406,918
15:19:50 145,000 ▲ 4,000 5 406,914
15:19:50 145,000 ▲ 4,000 2 406,909
15:19:50 145,000 ▲ 4,000 2 406,907
15:19:50 145,000 ▲ 4,000 7 406,905
15:19:50 145,000 ▲ 4,000 87 406,898
15:19:47 145,000 ▲ 4,000 2 406,811
15:19:45 144,500 ▲ 3,500 100 406,809
15:19:42 144,500 ▲ 3,500 50 406,709
15:19:41 145,000 ▲ 4,000 69 406,659
15:19:41 145,000 ▲ 4,000 2 406,590
15:19:39 145,000 ▲ 4,000 11 406,588
15:19:39 145,000 ▲ 4,000 16 406,577
15:19:35 144,500 ▲ 3,500 35 406,561
15:19:35 145,000 ▲ 4,000 80 406,526
15:19:33 145,000 ▲ 4,000 6 406,446
15:19:33 145,000 ▲ 4,000 450 406,440
15:19:32 145,000 ▲ 4,000 1 405,990
15:19:31 145,000 ▲ 4,000 1 405,989
15:19:28 144,500 ▲ 3,500 15 405,988
15:19:27 144,500 ▲ 3,500 5 405,973
15:19:27 144,500 ▲ 3,500 1 405,968
15:19:22 145,000 ▲ 4,000 1 405,967
15:19:22 144,500 ▲ 3,500 150 405,966
15:19:22 144,500 ▲ 3,500 9 405,816
15:19:22 144,500 ▲ 3,500 10 405,807
15:19:22 145,000 ▲ 4,000 23 405,797
15:19:22 145,000 ▲ 4,000 25 405,774
15:19:22 145,000 ▲ 4,000 34 405,749
15:19:21 145,000 ▲ 4,000 9 405,715
15:19:18 145,000 ▲ 4,000 35 405,706
15:19:17 144,500 ▲ 3,500 400 405,671
15:19:12 144,500 ▲ 3,500 1 405,271
15:19:10 145,000 ▲ 4,000 5 405,270
15:19:10 144,500 ▲ 3,500 5 405,265
15:19:07 145,000 ▲ 4,000 25 405,260
15:19:06 145,000 ▲ 4,000 22 405,235
15:19:06 145,000 ▲ 4,000 33 405,213
15:19:06 145,000 ▲ 4,000 8 405,180
15:19:06 144,500 ▲ 3,500 11 405,172
15:19:05 144,500 ▲ 3,500 100 405,161
15:19:03 144,500 ▲ 3,500 10 405,061
15:19:01 145,000 ▲ 4,000 1 405,051
15:19:01 144,500 ▲ 3,500 28 405,050
15:19:01 145,000 ▲ 4,000 1 405,022
15:18:51 144,500 ▲ 3,500 2 405,021
15:18:51 145,000 ▲ 4,000 4 405,019
15:18:46 145,000 ▲ 4,000 19 405,015
15:18:46 145,000 ▲ 4,000 21 404,996
15:18:46 145,000 ▲ 4,000 28 404,975
15:18:45 145,000 ▲ 4,000 7 404,947
15:18:45 144,500 ▲ 3,500 180 404,940
15:18:45 144,500 ▲ 3,500 35 404,760
15:18:40 144,500 ▲ 3,500 100 404,725
15:18:39 144,500 ▲ 3,500 2 404,625
15:18:38 144,500 ▲ 3,500 5 404,623
15:18:38 144,500 ▲ 3,500 1 404,618
15:18:37 144,500 ▲ 3,500 60 404,617
15:18:33 144,500 ▲ 3,500 25 404,557
15:18:31 144,500 ▲ 3,500 50 404,532
15:18:30 144,500 ▲ 3,500 20 404,482
15:18:28 144,500 ▲ 3,500 182 404,462
15:18:23 144,500 ▲ 3,500 122 404,280
15:18:22 145,000 ▲ 4,000 10 404,158
15:18:21 145,000 ▲ 4,000 1 404,148
15:18:20 144,500 ▲ 3,500 16 404,147
15:18:19 144,500 ▲ 3,500 1 404,131
15:18:18 144,500 ▲ 3,500 20 404,130
15:18:17 145,000 ▲ 4,000 2 404,110
15:18:16 144,500 ▲ 3,500 500 404,108
15:18:14 144,500 ▲ 3,500 67 403,608
15:18:14 144,500 ▲ 3,500 10 403,541
15:18:11 144,500 ▲ 3,500 151 403,531
15:18:06 144,500 ▲ 3,500 40 403,380
15:18:06 144,500 ▲ 3,500 221 403,340
15:18:06 144,500 ▲ 3,500 37 403,119
15:18:06 144,500 ▲ 3,500 10 403,082
15:18:05 144,500 ▲ 3,500 230 403,072
15:18:04 144,500 ▲ 3,500 25 402,842
15:18:04 144,500 ▲ 3,500 20 402,817
15:18:03 144,500 ▲ 3,500 19 402,797
15:18:02 144,500 ▲ 3,500 19 402,778
15:18:02 144,500 ▲ 3,500 20 402,759
15:18:02 144,500 ▲ 3,500 20 402,739
15:18:02 144,500 ▲ 3,500 20 402,719
15:18:02 144,500 ▲ 3,500 19 402,699
15:18:02 144,500 ▲ 3,500 20 402,680
15:18:02 144,500 ▲ 3,500 19 402,660
15:18:02 144,500 ▲ 3,500 20 402,641
15:18:02 144,500 ▲ 3,500 20 402,621
15:18:02 144,500 ▲ 3,500 19 402,601
15:18:02 144,500 ▲ 3,500 19 402,582
15:18:02 144,500 ▲ 3,500 20 402,563
15:18:00 145,000 ▲ 4,000 1 402,543
15:18:00 145,000 ▲ 4,000 1 402,542
15:18:00 145,000 ▲ 4,000 8 402,541
15:17:59 145,000 ▲ 4,000 80 402,533
15:17:59 144,500 ▲ 3,500 1 402,453
15:17:59 144,500 ▲ 3,500 21 402,452
15:17:59 145,000 ▲ 4,000 1 402,431
15:17:59 145,000 ▲ 4,000 1 402,430
15:17:58 144,500 ▲ 3,500 1 402,429
15:17:57 144,500 ▲ 3,500 5 402,428
15:17:55 145,000 ▲ 4,000 4 402,423
15:17:55 145,000 ▲ 4,000 1 402,419
15:17:54 144,500 ▲ 3,500 53 402,418
15:17:51 145,000 ▲ 4,000 1 402,365
15:17:48 144,500 ▲ 3,500 6 402,364
15:17:42 144,500 ▲ 3,500 1 402,358
15:17:42 145,000 ▲ 4,000 1 402,357
15:17:40 145,000 ▲ 4,000 7 402,356
15:17:38 144,500 ▲ 3,500 2 402,349
15:17:37 144,500 ▲ 3,500 54 402,347
15:17:36 145,000 ▲ 4,000 4 402,293
15:17:35 144,500 ▲ 3,500 20 402,289
15:17:33 145,000 ▲ 4,000 8 402,269
15:17:33 145,000 ▲ 4,000 10 402,261
15:17:32 145,000 ▲ 4,000 137 402,251
15:17:29 145,000 ▲ 4,000 1 402,114
15:17:21 145,000 ▲ 4,000 15 402,113
15:17:20 144,500 ▲ 3,500 10 402,098
15:17:20 144,500 ▲ 3,500 1 402,088
15:17:20 144,500 ▲ 3,500 1 402,087
15:17:20 144,500 ▲ 3,500 1 402,086
15:17:15 144,500 ▲ 3,500 27 402,085
15:17:14 144,500 ▲ 3,500 17 402,058
15:17:14 144,500 ▲ 3,500 22 402,041
15:17:13 144,500 ▲ 3,500 10 402,019
15:17:08 144,500 ▲ 3,500 23 402,009
15:17:04 144,500 ▲ 3,500 5 401,986
15:17:04 145,000 ▲ 4,000 4 401,981
15:17:01 145,000 ▲ 4,000 2 401,977
15:17:01 144,500 ▲ 3,500 1 401,975
15:17:00 145,000 ▲ 4,000 40 401,974
15:17:00 145,000 ▲ 4,000 21 401,934
15:17:00 144,500 ▲ 3,500 2 401,913
15:17:00 145,000 ▲ 4,000 10 401,911
15:17:00 145,000 ▲ 4,000 1 401,901
15:17:00 145,000 ▲ 4,000 1 401,900
15:17:00 145,000 ▲ 4,000 2 401,899
15:17:00 145,000 ▲ 4,000 1 401,897
15:17:00 145,000 ▲ 4,000 1 401,896
15:17:00 145,000 ▲ 4,000 1 401,895
15:17:00 145,000 ▲ 4,000 1 401,894
15:16:59 144,500 ▲ 3,500 2 401,893
15:16:58 145,000 ▲ 4,000 49 401,891
15:16:58 144,500 ▲ 3,500 3 401,842
15:16:56 144,500 ▲ 3,500 95 401,839
15:16:54 145,000 ▲ 4,000 21 401,744
15:16:51 144,500 ▲ 3,500 3 401,723
15:16:51 145,000 ▲ 4,000 28 401,720
15:16:50 144,500 ▲ 3,500 4 401,692
15:16:49 144,500 ▲ 3,500 296 401,688
15:16:38 144,500 ▲ 3,500 54 401,392
15:16:38 145,000 ▲ 4,000 1 401,338
15:16:36 145,000 ▲ 4,000 1 401,337
15:16:35 144,500 ▲ 3,500 1,163 401,336
15:16:33 144,500 ▲ 3,500 1 400,173
15:16:32 145,000 ▲ 4,000 1 400,172
15:16:30 144,500 ▲ 3,500 1 400,171
15:16:26 145,000 ▲ 4,000 2 400,170
15:16:17 144,500 ▲ 3,500 1 400,168
15:16:17 144,500 ▲ 3,500 18 400,167
15:16:16 145,000 ▲ 4,000 5 400,149
15:16:16 144,500 ▲ 3,500 3 400,144
15:16:14 144,500 ▲ 3,500 17 400,141
15:16:13 145,000 ▲ 4,000 1 400,124
15:16:12 144,500 ▲ 3,500 50 400,123
15:16:12 145,000 ▲ 4,000 1 400,073
15:16:11 145,000 ▲ 4,000 1 400,072
15:16:11 145,000 ▲ 4,000 1 400,071
15:16:10 144,500 ▲ 3,500 26 400,070
15:16:07 144,500 ▲ 3,500 24 400,044
15:16:05 144,500 ▲ 3,500 1 400,020
15:16:03 144,500 ▲ 3,500 9 400,019
15:16:02 144,500 ▲ 3,500 60 400,010
15:16:02 144,500 ▲ 3,500 10 399,950
15:16:01 144,500 ▲ 3,500 5 399,940
15:16:01 144,500 ▲ 3,500 1 399,935
15:16:00 145,000 ▲ 4,000 1 399,934
15:16:00 145,000 ▲ 4,000 1 399,933
15:16:00 145,000 ▲ 4,000 19 399,932
15:15:59 144,500 ▲ 3,500 19 399,913
15:15:59 144,500 ▲ 3,500 22 399,894
15:15:59 144,500 ▲ 3,500 21 399,872
15:15:59 144,500 ▲ 3,500 21 399,851
15:15:59 144,500 ▲ 3,500 394 399,830
15:15:59 144,500 ▲ 3,500 20 399,436
15:15:59 144,500 ▲ 3,500 21 399,416
15:15:59 144,500 ▲ 3,500 20 399,395
15:15:59 144,500 ▲ 3,500 20 399,375
15:15:59 144,500 ▲ 3,500 19 399,355
15:15:57 144,500 ▲ 3,500 50 399,336
15:15:56 145,000 ▲ 4,000 1 399,286
15:15:56 144,500 ▲ 3,500 32 399,285
15:15:51 144,500 ▲ 3,500 5 399,253
15:15:47 145,000 ▲ 4,000 1 399,248
15:15:44 144,500 ▲ 3,500 1 399,247
15:15:44 144,500 ▲ 3,500 10 399,246
15:15:42 144,500 ▲ 3,500 3 399,236
15:15:38 144,500 ▲ 3,500 2 399,233
15:15:37 144,500 ▲ 3,500 52 399,231
15:15:37 144,500 ▲ 3,500 26 399,179
15:15:36 144,500 ▲ 3,500 1 399,153
15:15:34 145,000 ▲ 4,000 30 399,152
15:15:33 145,000 ▲ 4,000 20 399,122
15:15:26 144,500 ▲ 3,500 21 399,102
15:15:25 144,500 ▲ 3,500 20 399,081
15:15:24 144,500 ▲ 3,500 48 399,061
15:15:22 145,000 ▲ 4,000 1 399,013
15:15:18 144,500 ▲ 3,500 17 399,012
15:15:18 144,500 ▲ 3,500 31 398,995
15:15:18 144,500 ▲ 3,500 1 398,964
15:15:12 144,500 ▲ 3,500 1 398,963
15:15:12 145,000 ▲ 4,000 1 398,962
15:15:11 144,500 ▲ 3,500 22 398,961
15:15:10 145,000 ▲ 4,000 10 398,939
15:15:10 144,500 ▲ 3,500 2 398,929
15:15:08 144,500 ▲ 3,500 4 398,927
15:15:04 144,500 ▲ 3,500 1 398,923
15:15:02 144,500 ▲ 3,500 450 398,922
15:15:02 144,500 ▲ 3,500 1 398,472
15:15:01 144,500 ▲ 3,500 1 398,471
15:15:00 144,500 ▲ 3,500 140 398,470
15:15:00 144,500 ▲ 3,500 1 398,330
15:15:00 144,500 ▲ 3,500 1 398,329
15:14:58 144,500 ▲ 3,500 269 398,328
15:14:58 145,000 ▲ 4,000 1 398,059
15:14:56 145,000 ▲ 4,000 1 398,058
15:14:55 144,500 ▲ 3,500 20 398,057
15:14:55 144,500 ▲ 3,500 1 398,037
15:14:52 144,500 ▲ 3,500 50 398,036
15:14:50 144,500 ▲ 3,500 4 397,986
15:14:50 145,000 ▲ 4,000 3 397,982
15:14:49 145,000 ▲ 4,000 1 397,979
15:14:49 144,500 ▲ 3,500 24 397,978
15:14:47 145,000 ▲ 4,000 5 397,954
15:14:45 145,000 ▲ 4,000 19 397,949
15:14:44 144,500 ▲ 3,500 30 397,930
15:14:43 144,500 ▲ 3,500 1 397,900
15:14:42 144,500 ▲ 3,500 31 397,899
15:14:41 145,000 ▲ 4,000 1 397,868
15:14:36 144,500 ▲ 3,500 5 397,867
15:14:36 144,500 ▲ 3,500 2 397,862
15:14:35 144,500 ▲ 3,500 21 397,860
15:14:33 144,500 ▲ 3,500 4 397,839
15:14:33 145,000 ▲ 4,000 1 397,835
15:14:29 145,000 ▲ 4,000 100 397,834
15:14:28 145,000 ▲ 4,000 7 397,734
15:14:27 144,500 ▲ 3,500 36 397,727
15:14:26 144,500 ▲ 3,500 5,700 397,691
15:14:24 144,500 ▲ 3,500 15 391,991
15:14:15 144,500 ▲ 3,500 2 391,976
15:14:15 145,000 ▲ 4,000 1 391,974
15:14:14 144,500 ▲ 3,500 2 391,973
15:14:14 144,500 ▲ 3,500 1 391,971
15:14:12 144,500 ▲ 3,500 1 391,970
15:14:09 145,000 ▲ 4,000 1 391,969
15:14:08 144,500 ▲ 3,500 100 391,968
15:14:07 144,500 ▲ 3,500 1 391,868
15:14:04 144,500 ▲ 3,500 13 391,867
15:14:02 144,500 ▲ 3,500 200 391,854
15:14:00 144,500 ▲ 3,500 26 391,654
15:13:59 144,500 ▲ 3,500 3 391,628
15:13:51 144,500 ▲ 3,500 7 391,625
15:13:51 145,000 ▲ 4,000 3 391,618
15:13:50 145,000 ▲ 4,000 2 391,615
15:13:48 144,500 ▲ 3,500 2 391,613
15:13:48 144,500 ▲ 3,500 2 391,611
15:13:47 145,000 ▲ 4,000 49 391,609
15:13:44 144,500 ▲ 3,500 21 391,560
15:13:44 145,000 ▲ 4,000 1 391,539
15:13:43 144,500 ▲ 3,500 37 391,538
15:13:43 145,000 ▲ 4,000 3 391,501
15:13:42 144,500 ▲ 3,500 1 391,498
15:13:39 144,500 ▲ 3,500 27 391,497
15:13:34 144,500 ▲ 3,500 9 391,470
15:13:34 145,000 ▲ 4,000 2 391,461
15:13:33 144,500 ▲ 3,500 2 391,459
15:13:32 144,500 ▲ 3,500 1 391,457
15:13:30 145,000 ▲ 4,000 19 391,456
15:13:26 145,000 ▲ 4,000 1 391,437
15:13:26 145,000 ▲ 4,000 1 391,436
15:13:26 145,000 ▲ 4,000 2 391,435
15:13:25 144,500 ▲ 3,500 4 391,433
15:13:25 144,500 ▲ 3,500 1 391,429
15:13:24 144,500 ▲ 3,500 3 391,428
15:13:24 144,500 ▲ 3,500 3 391,425
15:13:21 144,500 ▲ 3,500 38 391,422
15:13:20 145,000 ▲ 4,000 1 391,384
15:13:20 144,500 ▲ 3,500 1 391,383
15:13:19 145,000 ▲ 4,000 10 391,382
15:13:18 144,500 ▲ 3,500 22 391,372
15:13:17 144,500 ▲ 3,500 7 391,350
15:13:16 144,500 ▲ 3,500 47 391,343
15:13:14 144,500 ▲ 3,500 1 391,296
15:13:14 144,500 ▲ 3,500 17 391,295
15:13:13 144,500 ▲ 3,500 5 391,278
15:13:09 145,000 ▲ 4,000 18 391,273
15:13:07 144,500 ▲ 3,500 5 391,255
15:13:05 144,500 ▲ 3,500 20 391,250
15:13:04 144,500 ▲ 3,500 1 391,230
15:13:02 144,500 ▲ 3,500 2 391,229
15:13:00 144,500 ▲ 3,500 6 391,227
15:13:00 145,000 ▲ 4,000 1 391,221
15:12:59 145,000 ▲ 4,000 1 391,220
15:12:58 145,000 ▲ 4,000 2 391,219
15:12:56 145,000 ▲ 4,000 1 391,217
15:12:55 145,000 ▲ 4,000 1 391,216
15:12:53 144,500 ▲ 3,500 20 391,215
15:12:53 144,500 ▲ 3,500 2 391,195
15:12:51 144,500 ▲ 3,500 1 391,193
15:12:51 144,500 ▲ 3,500 3 391,192
15:12:50 145,000 ▲ 4,000 1 391,189
15:12:50 145,000 ▲ 4,000 1 391,188
15:12:49 144,500 ▲ 3,500 28 391,187
15:12:48 145,000 ▲ 4,000 1 391,159
15:12:48 144,500 ▲ 3,500 9 391,158
15:12:45 145,000 ▲ 4,000 10 391,149
15:12:40 145,000 ▲ 4,000 1 391,139
15:12:40 145,000 ▲ 4,000 3 391,138
15:12:39 144,500 ▲ 3,500 1 391,135
15:12:36 144,500 ▲ 3,500 10 391,134
15:12:34 145,000 ▲ 4,000 21 391,124
15:12:33 144,500 ▲ 3,500 1 391,103
15:12:31 145,000 ▲ 4,000 2 391,102
15:12:25 144,500 ▲ 3,500 2 391,100
15:12:23 145,000 ▲ 4,000 1 391,098
15:12:22 144,500 ▲ 3,500 1 391,097
15:12:21 144,500 ▲ 3,500 4 391,096
15:12:21 144,500 ▲ 3,500 5 391,092
15:12:20 144,500 ▲ 3,500 6 391,087
15:12:20 145,000 ▲ 4,000 20 391,081
15:12:18 144,500 ▲ 3,500 35 391,061
15:12:17 144,500 ▲ 3,500 4 391,026
15:12:16 144,500 ▲ 3,500 1 391,022
15:12:15 145,000 ▲ 4,000 19 391,021
15:12:14 144,500 ▲ 3,500 17 391,002
15:12:12 145,000 ▲ 4,000 2 390,985
15:12:10 144,500 ▲ 3,500 50 390,983
15:12:10 144,500 ▲ 3,500 1 390,933
15:12:09 144,500 ▲ 3,500 27 390,932
15:12:09 144,500 ▲ 3,500 1 390,905
15:12:06 145,000 ▲ 4,000 1 390,904
15:12:04 144,500 ▲ 3,500 20 390,903
15:12:04 144,500 ▲ 3,500 1 390,883
15:12:03 145,000 ▲ 4,000 1 390,882
15:12:03 144,500 ▲ 3,500 1 390,881
15:12:02 144,500 ▲ 3,500 22 390,880
15:12:02 144,500 ▲ 3,500 2 390,858
15:12:01 144,500 ▲ 3,500 1 390,856
15:11:58 144,500 ▲ 3,500 1 390,855
15:11:53 144,500 ▲ 3,500 20 390,854
15:11:53 144,500 ▲ 3,500 2 390,834
15:11:49 144,500 ▲ 3,500 5 390,832
15:11:47 144,500 ▲ 3,500 6 390,827
15:11:47 144,500 ▲ 3,500 6 390,821
15:11:47 144,500 ▲ 3,500 6 390,815
15:11:47 144,500 ▲ 3,500 6 390,809
15:11:47 144,500 ▲ 3,500 6 390,803
15:11:47 144,500 ▲ 3,500 6 390,797
15:11:47 144,500 ▲ 3,500 7 390,791
15:11:47 144,500 ▲ 3,500 6 390,784
15:11:47 144,500 ▲ 3,500 6 390,778
15:11:47 144,500 ▲ 3,500 6 390,772
15:11:47 144,500 ▲ 3,500 7 390,766
15:11:47 144,500 ▲ 3,500 6 390,759
15:11:47 144,500 ▲ 3,500 6 390,753
15:11:47 144,500 ▲ 3,500 6 390,747
15:11:47 144,500 ▲ 3,500 7 390,741
15:11:47 144,500 ▲ 3,500 6 390,734
15:11:47 144,500 ▲ 3,500 6 390,728
15:11:47 144,500 ▲ 3,500 6 390,722
15:11:47 144,500 ▲ 3,500 6 390,716
15:11:47 144,500 ▲ 3,500 6 390,710
15:11:47 144,500 ▲ 3,500 7 390,704
15:11:47 144,500 ▲ 3,500 6 390,697
15:11:47 144,500 ▲ 3,500 6 390,691
15:11:47 144,500 ▲ 3,500 6 390,685
15:11:47 144,500 ▲ 3,500 6 390,679
15:11:47 144,500 ▲ 3,500 6 390,673
15:11:47 144,500 ▲ 3,500 6 390,667
15:11:47 144,500 ▲ 3,500 6 390,661
15:11:47 144,500 ▲ 3,500 7 390,655
15:11:47 144,500 ▲ 3,500 6 390,648
15:11:47 144,500 ▲ 3,500 6 390,642
15:11:47 144,500 ▲ 3,500 6 390,636
15:11:47 144,500 ▲ 3,500 6 390,630
15:11:47 144,500 ▲ 3,500 6 390,624
15:11:47 144,500 ▲ 3,500 6 390,618
15:11:47 144,500 ▲ 3,500 6 390,612
15:11:47 144,500 ▲ 3,500 6 390,606
15:11:47 144,500 ▲ 3,500 6 390,600
15:11:47 144,500 ▲ 3,500 6 390,594
15:11:47 144,500 ▲ 3,500 7 390,588
15:11:47 144,500 ▲ 3,500 7 390,581
15:11:47 144,500 ▲ 3,500 6 390,574
15:11:47 144,500 ▲ 3,500 6 390,568
15:11:47 144,500 ▲ 3,500 6 390,562
15:11:47 144,500 ▲ 3,500 6 390,556
15:11:47 144,500 ▲ 3,500 7 390,550
15:11:47 144,500 ▲ 3,500 7 390,543
15:11:47 144,500 ▲ 3,500 6 390,536
15:11:47 144,500 ▲ 3,500 6 390,530
15:11:47 144,500 ▲ 3,500 6 390,524
15:11:47 144,500 ▲ 3,500 7 390,518
15:11:47 144,500 ▲ 3,500 7 390,511
15:11:47 144,500 ▲ 3,500 6 390,504
15:11:47 144,500 ▲ 3,500 6 390,498
15:11:47 144,500 ▲ 3,500 6 390,492
15:11:47 144,500 ▲ 3,500 6 390,486
15:11:47 144,500 ▲ 3,500 6 390,480
15:11:47 144,500 ▲ 3,500 6 390,474
15:11:47 144,500 ▲ 3,500 6 390,468
15:11:47 144,500 ▲ 3,500 7 390,462
15:11:46 144,500 ▲ 3,500 1 390,455
15:11:45 145,000 ▲ 4,000 1 390,454
15:11:43 144,500 ▲ 3,500 4 390,453
15:11:42 145,000 ▲ 4,000 1 390,449
15:11:39 145,000 ▲ 4,000 3 390,448
15:11:38 144,500 ▲ 3,500 1 390,445
15:11:37 145,000 ▲ 4,000 1 390,444
15:11:37 145,000 ▲ 4,000 3 390,443
15:11:30 144,500 ▲ 3,500 2 390,440
15:11:30 144,500 ▲ 3,500 1 390,438
15:11:29 145,000 ▲ 4,000 10 390,437
15:11:29 144,500 ▲ 3,500 1 390,427
15:11:29 144,500 ▲ 3,500 5 390,426
15:11:28 144,500 ▲ 3,500 1 390,421
15:11:27 144,500 ▲ 3,500 2 390,420
15:11:24 144,500 ▲ 3,500 1 390,418
15:11:24 144,500 ▲ 3,500 30 390,417
15:11:21 144,500 ▲ 3,500 65 390,387
15:11:18 144,500 ▲ 3,500 10 390,322
15:11:17 145,000 ▲ 4,000 1 390,312
15:11:17 144,500 ▲ 3,500 20 390,311
15:11:16 144,500 ▲ 3,500 36 390,291
15:11:14 144,500 ▲ 3,500 16 390,255
15:11:12 145,000 ▲ 4,000 1 390,239
15:11:12 144,500 ▲ 3,500 19 390,238
15:11:11 144,500 ▲ 3,500 29 390,219
15:11:10 144,500 ▲ 3,500 50 390,190

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.