SK렌터카
(068400)
코스피
서비스업
액면가 500원
  05.17 15:59

10,150 (9,980)   [시가/고가/저가] 9,950 / 10,150 / 9,950 
전일비/등락률 ▲ 170 (1.70%) 매도호가/호가잔량 10,150 / 2,483
거래량/전일동시간대비 25,634 /▼ 29,170 매수호가/호가잔량 10,100 / 59
상한가/하한가 12,950 / 6,990 총매도/총매수잔량 14,680 / 22,741

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
554 10,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
380 10,550
4,919 10,500
1,071 10,450
1,710 10,400
1,682 10,350
826 10,300
547 10,250
508 10,200
2,483 10,150
 
10,100 59
10,050 1,464
10,000 3,504
9,990 1,363
9,980 916
9,970 447
9,960 2,524
9,950 2,627
9,940 9,782
9,930 55
 
총매도잔량 순매수잔량 총매수잔량
14,680 8,061 22,741
시간외잔량 시간외잔량
503 0
 
SK렌터카 068400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,620.44 (+23.86)    FUTURE 347.60 (+3.45)   Basis: 0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 10,150 ▲ 170 1 25,634
15:30:21 10,150 ▲ 170 342 25,633
15:19:40 10,100 ▲ 120 1 25,291
15:19:23 10,100 ▲ 120 5 25,290
15:18:37 10,100 ▲ 120 20 25,285
15:18:36 10,100 ▲ 120 1 25,265
15:17:00 10,100 ▲ 120 72 25,264
15:16:13 10,050 ▲ 70 12 25,192
15:14:55 10,100 ▲ 120 71 25,180
15:14:00 10,050 ▲ 70 1 25,109
15:13:56 10,050 ▲ 70 1 25,108
15:13:55 10,050 ▲ 70 1 25,107
15:13:52 10,050 ▲ 70 1 25,106
15:13:50 10,050 ▲ 70 1 25,105
15:13:46 10,050 ▲ 70 1 25,104
15:13:40 10,050 ▲ 70 1 25,103
15:13:32 10,050 ▲ 70 1 25,102
15:12:49 10,100 ▲ 120 71 25,101
15:12:46 10,100 ▲ 120 10 25,030
15:12:26 10,100 ▲ 120 3 25,020
15:10:44 10,100 ▲ 120 72 25,017
15:10:12 10,100 ▲ 120 76 24,945
15:10:10 10,050 ▲ 70 1 24,869
15:10:08 10,050 ▲ 70 1 24,868
15:10:03 10,050 ▲ 70 1 24,867
15:10:03 10,050 ▲ 70 1 24,866
15:09:58 10,050 ▲ 70 1 24,865
15:09:58 10,050 ▲ 70 76 24,864
15:08:38 10,100 ▲ 120 71 24,788
15:07:34 10,100 ▲ 120 10 24,717
15:06:33 10,100 ▲ 120 71 24,707
15:04:46 10,100 ▲ 120 500 24,636
15:04:28 10,100 ▲ 120 72 24,136
15:03:14 10,100 ▲ 120 200 24,064
15:03:00 10,150 ▲ 170 10 23,864
15:02:36 10,150 ▲ 170 6 23,854
15:02:22 10,150 ▲ 170 18 23,848
15:02:22 10,100 ▲ 120 53 23,830
15:01:30 10,100 ▲ 120 2 23,777
15:00:46 10,100 ▲ 120 10 23,775
15:00:45 10,100 ▲ 120 70 23,765
15:00:44 10,100 ▲ 120 100 23,695
15:00:17 10,100 ▲ 120 72 23,595
14:58:11 10,100 ▲ 120 71 23,523
14:56:06 10,100 ▲ 120 72 23,452
14:55:45 10,100 ▲ 120 5 23,380
14:54:44 10,100 ▲ 120 19 23,375
14:54:05 10,100 ▲ 120 1 23,356
14:54:01 10,100 ▲ 120 71 23,355
14:53:45 10,100 ▲ 120 1 23,284
14:51:55 10,100 ▲ 120 71 23,283
14:49:50 10,100 ▲ 120 72 23,212
14:48:19 10,100 ▲ 120 1 23,140
14:47:45 10,100 ▲ 120 71 23,139
14:45:39 10,100 ▲ 120 72 23,068
14:44:57 10,100 ▲ 120 10 22,996
14:44:42 10,100 ▲ 120 3 22,986
14:44:18 10,100 ▲ 120 1 22,983
14:44:07 10,100 ▲ 120 1 22,982
14:43:42 10,100 ▲ 120 1 22,981
14:43:34 10,100 ▲ 120 71 22,980
14:41:28 10,100 ▲ 120 72 22,909
14:40:04 10,100 ▲ 120 150 22,837
14:39:23 10,100 ▲ 120 71 22,687
14:38:17 10,100 ▲ 120 1 22,616
14:38:00 10,050 ▲ 70 1 22,615
14:37:18 10,100 ▲ 120 71 22,614
14:35:26 10,100 ▲ 120 30 22,543
14:35:12 10,100 ▲ 120 72 22,513
14:33:14 10,050 ▲ 70 20 22,441
14:33:07 10,100 ▲ 120 71 22,421
14:31:31 10,100 ▲ 120 1 22,350
14:31:09 10,100 ▲ 120 165 22,349
14:31:01 10,100 ▲ 120 72 22,184
14:28:56 10,100 ▲ 120 71 22,112
14:28:49 10,100 ▲ 120 1 22,041
14:27:11 10,100 ▲ 120 49 22,040
14:26:51 10,100 ▲ 120 72 21,991
14:25:29 10,100 ▲ 120 10 21,919
14:25:08 10,100 ▲ 120 50 21,909
14:24:48 10,100 ▲ 120 1 21,859
14:24:45 10,100 ▲ 120 71 21,858
14:23:07 10,100 ▲ 120 3 21,787
14:22:40 10,100 ▲ 120 71 21,784
14:20:34 10,100 ▲ 120 72 21,713
14:18:29 10,100 ▲ 120 71 21,641
14:17:17 10,100 ▲ 120 1 21,570
14:16:24 10,100 ▲ 120 72 21,569
14:15:25 10,050 ▲ 70 50 21,497
14:14:18 10,100 ▲ 120 71 21,447
14:12:28 10,050 ▲ 70 381 21,376
14:12:13 10,050 ▲ 70 72 20,995
14:11:55 10,050 ▲ 70 47 20,923
14:10:26 10,050 ▲ 70 1 20,876
14:10:07 10,100 ▲ 120 71 20,875
14:09:14 10,100 ▲ 120 5 20,804
14:08:53 10,100 ▲ 120 1 20,799
14:08:41 10,100 ▲ 120 5 20,798
14:08:41 10,100 ▲ 120 4 20,793
14:08:02 10,100 ▲ 120 71 20,789
14:06:03 10,050 ▲ 70 1 20,718
14:05:59 10,100 ▲ 120 5 20,717
14:05:57 10,100 ▲ 120 72 20,712
14:05:09 10,050 ▲ 70 92 20,640
14:04:46 10,050 ▲ 70 87 20,548
14:03:51 10,050 ▲ 70 71 20,461
14:01:46 10,050 ▲ 70 242 20,390
14:01:46 10,050 ▲ 70 72 20,148
14:01:35 10,050 ▲ 70 199 20,076
14:00:57 10,050 ▲ 70 1 19,877
13:59:41 10,050 ▲ 70 71 19,876
13:59:03 10,050 ▲ 70 400 19,805
13:58:07 10,050 ▲ 70 14 19,405
13:57:35 10,050 ▲ 70 71 19,391
13:56:35 10,000 ▲ 20 3 19,320
13:55:30 10,050 ▲ 70 72 19,317
13:53:24 10,050 ▲ 70 71 19,245
13:51:57 10,050 ▲ 70 1 19,174
13:51:19 10,050 ▲ 70 72 19,173
13:50:48 10,000 ▲ 20 10 19,101
13:49:52 10,000 ▲ 20 1 19,091
13:49:14 10,050 ▲ 70 71 19,090
13:48:01 10,050 ▲ 70 50 19,019
13:47:08 10,050 ▲ 70 72 18,969
13:46:57 10,000 ▲ 20 1 18,897
13:45:03 10,050 ▲ 70 71 18,896
13:43:26 10,050 ▲ 70 1 18,825
13:42:57 10,050 ▲ 70 71 18,824
13:42:26 10,050 ▲ 70 4 18,753
13:40:52 10,050 ▲ 70 72 18,749
13:38:48 10,050 ▲ 70 10 18,677
13:38:47 10,050 ▲ 70 71 18,667
13:36:41 10,050 ▲ 70 72 18,596
13:35:02 10,050 ▲ 70 10 18,524
13:34:36 10,050 ▲ 70 71 18,514
13:33:09 10,050 ▲ 70 10 18,443
13:32:30 10,050 ▲ 70 72 18,433
13:30:25 10,050 ▲ 70 71 18,361
13:30:12 10,050 ▲ 70 3 18,290
13:28:20 10,050 ▲ 70 71 18,287
13:26:42 10,050 ▲ 70 5 18,216
13:26:14 10,050 ▲ 70 72 18,211
13:25:45 10,000 ▲ 20 8 18,139
13:24:09 10,050 ▲ 70 71 18,131
13:23:35 10,050 ▲ 70 100 18,060
13:22:03 10,050 ▲ 70 72 17,960
13:20:08 10,050 ▲ 70 2 17,888
13:19:59 10,050 ▲ 70 2 17,886
13:19:58 10,050 ▲ 70 71 17,884
13:19:22 10,050 ▲ 70 5 17,813
13:18:14 10,050 ▲ 70 2 17,808
13:17:53 10,050 ▲ 70 72 17,806
13:15:47 10,050 ▲ 70 71 17,734
13:13:42 10,050 ▲ 70 71 17,663
13:13:39 10,000 ▲ 20 38 17,592
13:11:47 10,000 ▲ 20 20 17,554
13:11:40 10,050 ▲ 70 1 17,534
13:11:37 10,050 ▲ 70 72 17,533
13:09:31 10,050 ▲ 70 71 17,461
13:09:12 10,050 ▲ 70 1 17,390
13:07:26 10,050 ▲ 70 72 17,389
13:05:51 10,050 ▲ 70 3 17,317
13:05:20 10,050 ▲ 70 71 17,314
13:03:15 10,050 ▲ 70 72 17,243
13:02:59 10,050 ▲ 70 6 17,171
13:02:58 10,050 ▲ 70 1 17,165
13:01:10 10,050 ▲ 70 71 17,164
12:59:58 10,050 ▲ 70 1 17,093
12:59:04 10,050 ▲ 70 71 17,092
12:56:59 10,050 ▲ 70 72 17,021
12:54:53 10,050 ▲ 70 71 16,949
12:53:04 10,050 ▲ 70 1 16,878
12:52:48 10,050 ▲ 70 72 16,877
12:52:21 10,050 ▲ 70 3 16,805
12:52:16 10,050 ▲ 70 1 16,802
12:49:57 10,000 ▲ 20 1 16,801
12:45:50 10,000 ▲ 20 5 16,800
12:33:04 10,050 ▲ 70 2 16,795
12:32:51 10,050 ▲ 70 1 16,793
12:28:27 10,000 ▲ 20 7 16,792
12:27:14 10,000 ▲ 20 1 16,785
12:22:55 10,000 ▲ 20 41 16,784
12:20:08 10,000 ▲ 20 1 16,743
12:11:52 10,000 ▲ 20 1 16,742
12:00:11 10,000 ▲ 20 10 16,741
12:00:07 10,050 ▲ 70 1 16,731
11:59:17 10,050 ▲ 70 10 16,730
11:57:46 10,000 ▲ 20 1 16,720
11:57:43 10,000 ▲ 20 1 16,719
11:57:40 10,000 ▲ 20 1 16,718
11:57:37 10,000 ▲ 20 1 16,717
11:57:33 10,000 ▲ 20 1 16,716
11:57:29 10,000 ▲ 20 1 16,715
11:57:26 10,000 ▲ 20 1 16,714
11:57:23 10,000 ▲ 20 1 16,713
11:57:20 10,000 ▲ 20 1 16,712
11:57:17 10,000 ▲ 20 1 16,711
11:57:14 10,000 ▲ 20 1 16,710
11:55:06 10,000 ▲ 20 500 16,709
11:48:36 10,000 ▲ 20 1 16,209
11:44:43 10,000 ▲ 20 30 16,208
11:43:51 10,000 ▲ 20 64 16,178
11:42:11 10,000 ▲ 20 176 16,114
11:41:08 10,000 ▲ 20 300 15,938
11:39:48 10,000 ▲ 20 487 15,638
11:29:47 10,050 ▲ 70 2 15,151
11:22:53 10,050 ▲ 70 3 15,149
11:22:53 10,050 ▲ 70 3 15,146
11:22:29 10,050 ▲ 70 7 15,143
11:22:21 10,050 ▲ 70 50 15,136
11:21:22 10,050 ▲ 70 30 15,086
11:21:19 10,050 ▲ 70 20 15,056
11:21:12 10,050 ▲ 70 1 15,036
11:20:16 10,050 ▲ 70 10 15,035
11:16:34 10,050 ▲ 70 369 15,025
11:15:34 10,050 ▲ 70 50 14,656
11:11:59 10,000 ▲ 20 100 14,606
11:10:23 10,000 ▲ 20 3 14,506
11:07:24 10,050 ▲ 70 1 14,503
11:06:45 10,050 ▲ 70 1 14,502
11:06:19 10,050 ▲ 70 5 14,501
11:05:02 10,050 ▲ 70 1 14,496
11:04:19 10,000 ▲ 20 407 14,495
11:03:43 10,000 ▲ 20 100 14,088
11:02:30 9,980  0 6 13,988
11:02:30 9,990 ▲ 10 39 13,982
11:01:23 10,000 ▲ 20 1 13,943
11:00:23 10,000 ▲ 20 2 13,942
11:00:03 10,000 ▲ 20 1 13,940
10:58:46 9,990 ▲ 10 2 13,939
10:57:35 9,990 ▲ 10 46 13,937
10:57:09 9,990 ▲ 10 49 13,891
10:56:12 9,990 ▲ 10 5 13,842
10:54:10 9,990 ▲ 10 33 13,837
10:53:47 9,990 ▲ 10 23 13,804
10:52:33 10,000 ▲ 20 20 13,781
10:48:11 10,000 ▲ 20 1 13,761
10:42:03 10,000 ▲ 20 10 13,760
10:33:32 10,000 ▲ 20 2 13,750
10:31:37 9,990 ▲ 10 70 13,748
10:28:43 9,970 ▼ 10 1 13,678
10:28:41 9,970 ▼ 10 1 13,677
10:28:36 9,970 ▼ 10 1 13,676
10:28:34 9,970 ▼ 10 2 13,675
10:28:27 9,970 ▼ 10 2 13,673
10:28:16 9,970 ▼ 10 405 13,345
10:28:16 9,960 ▼ 20 326 13,671
10:28:16 9,980  0 687 12,940
10:27:45 9,990 ▲ 10 300 12,253
10:27:25 9,990 ▲ 10 10 11,953
10:26:47 9,990 ▲ 10 1 11,943
10:25:38 9,990 ▲ 10 2 11,942
10:25:01 9,990 ▲ 10 5 11,940
10:24:29 9,990 ▲ 10 20 11,935
10:24:22 10,000 ▲ 20 11 11,915
10:24:03 10,000 ▲ 20 11 11,904
10:23:01 10,000 ▲ 20 10 11,893
10:22:22 10,000 ▲ 20 4 11,883
10:21:22 10,000 ▲ 20 101 11,879
10:17:31 10,000 ▲ 20 8 11,778
10:16:47 10,000 ▲ 20 1 11,770
10:15:11 9,980  0 30 11,769
10:13:00 9,990 ▲ 10 3 11,739
10:09:43 10,000 ▲ 20 3 11,736
10:08:44 10,050 ▲ 70 1 11,733
10:08:05 9,970 ▼ 10 46 11,732
10:08:05 9,980  0 968 11,686
10:06:59 9,980  0 1,759 10,718
10:06:59 9,990 ▲ 10 146 8,959
10:05:32 9,990 ▲ 10 120 8,813
10:05:09 9,990 ▲ 10 66 8,693
10:02:02 9,990 ▲ 10 220 8,627
09:59:10 10,000 ▲ 20 1 8,407
09:58:36 9,990 ▲ 10 437 8,406
09:58:11 10,000 ▲ 20 2 7,969
09:57:54 10,000 ▲ 20 101 7,967
09:57:48 10,050 ▲ 70 1 7,866
09:55:18 10,000 ▲ 20 21 7,865
09:54:22 10,000 ▲ 20 210 7,844
09:51:04 10,000 ▲ 20 400 7,634
09:47:13 10,050 ▲ 70 22 7,234
09:44:09 10,050 ▲ 70 2 7,212
09:42:54 10,050 ▲ 70 1 7,210
09:42:28 9,990 ▲ 10 28 7,209
09:42:17 9,990 ▲ 10 1,286 7,181
09:41:39 9,990 ▲ 10 95 5,895
09:41:34 9,990 ▲ 10 30 5,800
09:41:13 10,000 ▲ 20 89 5,770
09:41:13 10,000 ▲ 20 89 5,681
09:38:10 10,050 ▲ 70 1 5,592
09:37:51 10,050 ▲ 70 15 5,591
09:37:28 10,000 ▲ 20 1 5,576
09:36:08 10,050 ▲ 70 1 5,575
09:34:10 10,050 ▲ 70 1 5,574
09:33:52 9,980  0 163 5,573
09:33:52 9,990 ▲ 10 463 5,410
09:33:52 10,000 ▲ 20 641 4,947
09:33:08 10,050 ▲ 70 1 4,306
09:32:08 10,050 ▲ 70 50 4,305
09:30:37 10,050 ▲ 70 8 4,255
09:29:51 10,050 ▲ 70 5 4,247
09:29:44 10,000 ▲ 20 1 4,242
09:28:48 10,050 ▲ 70 130 4,241
09:26:51 10,000 ▲ 20 60 4,111
09:25:31 10,050 ▲ 70 1 4,051
09:22:48 10,000 ▲ 20 5 4,050
09:22:37 10,000 ▲ 20 72 4,045
09:22:15 10,000 ▲ 20 2 3,973
09:21:12 10,000 ▲ 20 1 3,971
09:20:12 10,050 ▲ 70 1 3,970
09:20:05 10,050 ▲ 70 5 3,969
09:20:03 10,050 ▲ 70 1 3,964
09:20:03 10,000 ▲ 20 202 3,963
09:10:32 10,000 ▲ 20 1 3,761
09:10:21 10,000 ▲ 20 10 3,760
09:10:19 10,000 ▲ 20 3 3,750
09:10:18 10,000 ▲ 20 52 3,747
09:10:18 10,000 ▲ 20 29 3,695
09:08:17 10,000 ▲ 20 45 3,666
09:08:17 9,990 ▲ 10 391 3,621
09:08:17 9,990 ▲ 10 317 3,230
09:08:17 9,990 ▲ 10 57 2,913
09:05:41 9,980  0 46 2,856
09:05:31 9,980  0 5 2,810
09:05:23 9,990 ▲ 10 10 2,805
09:04:22 9,970 ▼ 10 3 2,795
09:03:57 9,970 ▼ 10 7 2,792
09:02:12 9,960 ▼ 20 104 2,785
09:02:12 9,960 ▼ 20 156 2,681
09:00:28 9,950 ▼ 30 2,525 2,525

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,620.44 ▲ 23.86 0.92%
코스닥 865.98 ▲ 9.73 1.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.