TKG휴켐스
(069260)
코스피 200
화학
액면가 1,000원
  08.18 15:59

20,350 (20,400)   [시가/고가/저가] 20,550 / 20,800 / 20,150 
전일비/등락률 ▼ 50 (-0.25%) 매도호가/호가잔량 20,400 / 282
거래량/전일동시간대비 103,334 /▼ 8,460 매수호가/호가잔량 20,350 / 268
상한가/하한가 26,500 / 14,300 총매도/총매수잔량 32,377 / 35,086

매도잔량 호가 매수잔량
2,209 20,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,094 20,800
8,391 20,750
4,058 20,700
2,071 20,650
914 20,600
1,431 20,550
2,781 20,500
2,146 20,450
282 20,400
 
20,350 268
20,300 1,044
20,250 2,633
20,200 5,457
20,150 6,924
20,100 7,198
20,050 4,092
20,000 4,913
19,950 724
19,900 1,833
 
총매도잔량 순매수잔량 총매수잔량
32,377 2,709 35,086
시간외잔량 시간외잔량
417 0
 
TKG휴켐스 069260
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:46 20,350 ▼ 50 2 103,334
15:56:19 20,350 ▼ 50 2 103,332
15:52:37 20,350 ▼ 50 29 103,330
15:47:53 20,350 ▼ 50 40 103,301
15:40:00 20,350 ▼ 50 65 103,261
15:30:30 20,350 ▼ 50 3,153 103,196
15:19:48 20,400  0 1 100,043
15:19:44 20,400  0 10 100,042
15:19:33 20,400  0 1 100,032
15:19:31 20,400  0 2 100,031
15:19:25 20,400  0 1 100,029
15:19:07 20,400  0 1,000 100,028
15:18:50 20,400  0 2 99,028
15:18:00 20,350 ▼ 50 1 99,026
15:17:01 20,400  0 1 99,025
15:17:00 20,350 ▼ 50 1 99,024
15:17:00 20,350 ▼ 50 48 99,023
15:16:50 20,350 ▼ 50 1 98,975
15:16:48 20,400  0 30 98,974
15:16:32 20,400  0 1 98,944
15:16:12 20,400  0 39 98,943
15:15:32 20,400  0 2 98,904
15:15:00 20,400  0 1 98,902
15:14:50 20,350 ▼ 50 1 98,901
15:14:35 20,350 ▼ 50 47 98,900
15:14:30 20,400  0 2 98,853
15:14:03 20,350 ▼ 50 5 98,851
15:13:59 20,400  0 37 98,846
15:12:11 20,350 ▼ 50 48 98,809
15:11:24 20,400  0 100 98,761
15:11:17 20,400  0 300 98,661
15:10:57 20,350 ▼ 50 1 98,361
15:10:54 20,400  0 100 98,360
15:10:41 20,400  0 1 98,260
15:10:09 20,400  0 2 98,259
15:10:00 20,350 ▼ 50 1 98,257
15:09:46 20,350 ▼ 50 48 98,256
15:09:44 20,400  0 1 98,208
15:09:44 20,400  0 20 98,207
15:09:43 20,400  0 2 98,187
15:09:25 20,400  0 42 98,185
15:08:19 20,400  0 34 98,143
15:08:12 20,400  0 34 98,109
15:07:30 20,400  0 1 98,075
15:07:25 20,400  0 500 98,074
15:07:22 20,400  0 47 97,574
15:06:51 20,400  0 34 97,527
15:06:49 20,400  0 50 97,493
15:06:44 20,400  0 34 97,443
15:06:43 20,400  0 34 97,409
15:05:54 20,400  0 50 97,375
15:05:44 20,450 ▲ 50 10 97,325
15:05:08 20,450 ▲ 50 5 97,315
15:04:59 20,400  0 5 97,310
15:04:57 20,400  0 48 97,305
15:04:54 20,400  0 8 97,257
15:04:51 20,400  0 5 97,249
15:04:45 20,400  0 20 97,244
15:04:40 20,400  0 2 97,224
15:04:39 20,400  0 68 97,222
15:04:34 20,450 ▲ 50 10 97,154
15:04:32 20,400  0 34 97,144
15:04:32 20,400  0 34 97,110
15:04:32 20,400  0 34 97,076
15:04:32 20,400  0 34 97,042
15:04:32 20,400  0 34 97,008
15:04:32 20,400  0 34 96,974
15:04:32 20,450 ▲ 50 70 96,940
15:04:28 20,450 ▲ 50 1 96,870
15:04:11 20,400  0 10 96,869
15:03:54 20,400  0 1 96,859
15:03:27 20,400  0 25 96,858
15:03:10 20,400  0 1 96,833
15:02:57 20,450 ▲ 50 2 96,832
15:02:51 20,450 ▲ 50 1 96,830
15:02:47 20,450 ▲ 50 1 96,829
15:02:40 20,450 ▲ 50 24 96,828
15:02:33 20,450 ▲ 50 1 96,804
15:02:33 20,400  0 48 96,803
15:02:16 20,450 ▲ 50 1 96,755
15:01:32 20,450 ▲ 50 1 96,754
15:00:25 20,400  0 34 96,753
15:00:14 20,450 ▲ 50 5 96,719
15:00:08 20,400  0 48 96,714
15:00:05 20,450 ▲ 50 500 96,666
14:59:21 20,450 ▲ 50 42 96,166
14:59:12 20,450 ▲ 50 1 96,124
14:58:52 20,400  0 1 96,123
14:58:24 20,400  0 5 96,122
14:58:20 20,400  0 34 96,117
14:58:20 20,400  0 34 96,083
14:58:03 20,400  0 34 96,049
14:57:43 20,400  0 48 96,015
14:56:51 20,400  0 1 95,967
14:56:35 20,400  0 1 95,966
14:56:20 20,400  0 1 95,965
14:55:54 20,400  0 1 95,964
14:55:47 20,400  0 9 95,963
14:55:19 20,400  0 47 95,954
14:54:56 20,450 ▲ 50 1 95,907
14:54:08 20,450 ▲ 50 46 95,906
14:53:56 20,450 ▲ 50 1 95,860
14:53:14 20,400  0 10 95,859
14:52:54 20,400  0 48 95,849
14:50:50 20,400  0 1 95,801
14:50:30 20,400  0 48 95,800
14:50:07 20,450 ▲ 50 1 95,752
14:49:58 20,400  0 2 95,751
14:49:48 20,400  0 1 95,749
14:49:40 20,400  0 1 95,748
14:49:35 20,450 ▲ 50 47 95,747
14:49:29 20,400  0 1 95,700
14:48:40 20,450 ▲ 50 1 95,699
14:48:18 20,400  0 20 95,698
14:48:05 20,400  0 48 95,678
14:46:26 20,400  0 50 95,630
14:45:41 20,400  0 48 95,580
14:45:16 20,400  0 9 95,532
14:44:07 20,450 ▲ 50 1 95,523
14:44:02 20,450 ▲ 50 1 95,522
14:43:52 20,400  0 2 95,521
14:43:50 20,450 ▲ 50 1 95,519
14:43:24 20,450 ▲ 50 1 95,518
14:43:21 20,400  0 2 95,517
14:43:21 20,400  0 15 95,515
14:43:21 20,400  0 264 95,500
14:43:16 20,350 ▼ 50 48 95,236
14:42:45 20,350 ▼ 50 1 95,188
14:42:39 20,350 ▼ 50 1 95,187
14:40:52 20,350 ▼ 50 47 95,186
14:40:43 20,350 ▼ 50 1 95,139
14:40:37 20,400  0 36 95,138
14:39:41 20,400  0 91 95,102
14:39:41 20,400  0 4 95,011
14:39:07 20,450 ▲ 50 49 95,007
14:38:27 20,450 ▲ 50 2 94,958
14:38:27 20,350 ▼ 50 48 94,956
14:38:08 20,450 ▲ 50 1 94,908
14:37:51 20,450 ▲ 50 1 94,907
14:37:30 20,400  0 27 94,906
14:36:59 20,350 ▼ 50 1 94,879
14:36:45 20,400  0 32 94,878
14:36:45 20,400  0 18 94,846
14:36:04 20,450 ▲ 50 1 94,828
14:36:02 20,400  0 48 94,827
14:35:49 20,400  0 1 94,779
14:35:42 20,450 ▲ 50 3 94,778
14:35:42 20,400  0 1 94,775
14:35:06 20,450 ▲ 50 43 94,774
14:34:46 20,450 ▲ 50 2 94,731
14:34:14 20,400  0 50 94,729
14:33:38 20,400  0 48 94,679
14:32:52 20,450 ▲ 50 1 94,631
14:31:13 20,400  0 48 94,630
14:31:09 20,400  0 1 94,582
14:30:35 20,450 ▲ 50 5 94,581
14:29:52 20,450 ▲ 50 58 94,576
14:29:47 20,400  0 1 94,518
14:29:46 20,400  0 10 94,517
14:29:46 20,400  0 31 94,507
14:29:29 20,400  0 50 94,476
14:29:05 20,400  0 1 94,426
14:29:00 20,400  0 1 94,425
14:28:59 20,350 ▼ 50 1 94,424
14:28:49 20,350 ▼ 50 47 94,423
14:28:39 20,350 ▼ 50 1 94,376
14:28:33 20,400  0 296 94,375
14:28:33 20,400  0 138 94,079
14:28:13 20,400  0 217 93,941
14:28:13 20,400  0 1,000 93,724
14:27:57 20,400  0 10 92,724
14:27:36 20,400  0 1 92,714
14:26:24 20,350 ▼ 50 48 92,713
14:25:21 20,400  0 10 92,665
14:24:15 20,350 ▼ 50 189 92,655
14:24:00 20,350 ▼ 50 48 92,466
14:22:57 20,350 ▼ 50 71 92,418
14:22:35 20,350 ▼ 50 1 92,347
14:22:20 20,400  0 1 92,346
14:22:09 20,350 ▼ 50 1 92,345
14:21:36 20,350 ▼ 50 1 92,344
14:21:35 20,350 ▼ 50 48 92,343
14:20:20 20,400  0 1 92,295
14:19:53 20,400  0 45 92,294
14:19:10 20,350 ▼ 50 48 92,249
14:18:54 20,350 ▼ 50 20 92,201
14:18:04 20,350 ▼ 50 1 92,181
14:17:04 20,400  0 1 92,180
14:16:46 20,350 ▼ 50 48 92,179
14:15:19 20,350 ▼ 50 1 92,131
14:15:05 20,350 ▼ 50 2 92,130
14:14:33 20,350 ▼ 50 1 92,128
14:14:21 20,350 ▼ 50 47 92,127
14:14:20 20,400  0 1 92,080
14:13:10 20,400  0 5 92,079
14:12:58 20,400  0 5 92,074
14:12:57 20,400  0 2 92,069
14:12:17 20,350 ▼ 50 1 92,067
14:11:57 20,350 ▼ 50 48 92,066
14:11:48 20,400  0 1 92,018
14:11:14 20,400  0 1 92,017
14:10:24 20,350 ▼ 50 3 92,016
14:10:24 20,350 ▼ 50 1 92,013
14:10:23 20,350 ▼ 50 1 92,012
14:10:23 20,350 ▼ 50 2 92,011
14:10:17 20,350 ▼ 50 59 92,009
14:10:13 20,350 ▼ 50 50 91,950
14:09:32 20,400  0 15 91,900
14:09:32 20,350 ▼ 50 48 91,885
14:08:28 20,350 ▼ 50 1 91,837
14:07:30 20,350 ▼ 50 1 91,836
14:07:20 20,350 ▼ 50 97 91,835
14:07:08 20,350 ▼ 50 48 91,738
14:06:32 20,400  0 1 91,690
14:05:31 20,350 ▼ 50 47 91,689
14:05:25 20,350 ▼ 50 350 91,642
14:04:43 20,350 ▼ 50 48 91,292
14:04:26 20,350 ▼ 50 1 91,244
14:04:19 20,400  0 3 91,243
14:04:15 20,350 ▼ 50 24 91,240
14:04:15 20,350 ▼ 50 1 91,216
14:03:58 20,350 ▼ 50 1 91,215
14:03:40 20,350 ▼ 50 1 91,214
14:03:24 20,350 ▼ 50 1 91,213
14:03:11 20,350 ▼ 50 1,226 91,212
14:02:48 20,350 ▼ 50 20 89,986
14:02:18 20,300 ▼ 100 47 89,966
14:01:38 20,300 ▼ 100 1 89,919
14:01:23 20,350 ▼ 50 5 89,918
14:01:16 20,350 ▼ 50 1 89,913
14:01:00 20,300 ▼ 100 139 89,912
13:59:54 20,300 ▼ 100 48 89,773
13:59:34 20,350 ▼ 50 1 89,725
13:59:09 20,300 ▼ 100 1 89,724
13:58:36 20,300 ▼ 100 1 89,723
13:57:58 20,350 ▼ 50 200 89,722
13:57:29 20,300 ▼ 100 48 89,522
13:57:23 20,300 ▼ 100 20 89,474
13:57:22 20,300 ▼ 100 17 89,454
13:57:22 20,300 ▼ 100 21 89,437
13:57:21 20,300 ▼ 100 24 89,416
13:57:21 20,300 ▼ 100 17 89,392
13:56:58 20,300 ▼ 100 800 89,375
13:56:57 20,300 ▼ 100 34 88,575
13:56:57 20,350 ▼ 50 811 88,541
13:56:50 20,350 ▼ 50 34 87,730
13:56:50 20,350 ▼ 50 34 87,696
13:56:50 20,350 ▼ 50 34 87,662
13:56:50 20,350 ▼ 50 34 87,628
13:56:50 20,350 ▼ 50 34 87,594
13:56:49 20,350 ▼ 50 848 87,560
13:56:00 20,400  0 1 86,712
13:55:05 20,350 ▼ 50 48 86,711
13:54:48 20,350 ▼ 50 1 86,663
13:54:24 20,350 ▼ 50 20 86,662
13:54:23 20,350 ▼ 50 17 86,642
13:54:23 20,350 ▼ 50 21 86,625
13:54:22 20,350 ▼ 50 24 86,604
13:54:21 20,350 ▼ 50 17 86,580
13:53:01 20,400  0 3 86,563
13:52:55 20,350 ▼ 50 80 86,560
13:52:54 20,350 ▼ 50 20 86,480
13:52:40 20,350 ▼ 50 48 86,460
13:51:25 20,350 ▼ 50 20 86,412
13:51:25 20,350 ▼ 50 17 86,392
13:51:25 20,350 ▼ 50 21 86,375
13:51:24 20,350 ▼ 50 24 86,354
13:51:24 20,350 ▼ 50 17 86,330
13:50:44 20,400  0 1 86,313
13:50:16 20,350 ▼ 50 48 86,312
13:48:24 20,350 ▼ 50 20 86,264
13:48:23 20,350 ▼ 50 17 86,244
13:48:22 20,350 ▼ 50 21 86,227
13:48:21 20,350 ▼ 50 24 86,206
13:48:21 20,350 ▼ 50 17 86,182
13:48:14 20,350 ▼ 50 1 86,165
13:47:58 20,350 ▼ 50 1 86,164
13:47:51 20,350 ▼ 50 47 86,163
13:47:17 20,400  0 40 86,116
13:46:19 20,400  0 613 86,076
13:46:18 20,350 ▼ 50 1 85,463
13:45:53 20,350 ▼ 50 100 85,462
13:45:28 20,350 ▼ 50 20 85,362
13:45:28 20,400  0 1 85,342
13:45:27 20,350 ▼ 50 48 85,341
13:45:22 20,350 ▼ 50 17 85,293
13:45:21 20,350 ▼ 50 21 85,276
13:45:21 20,350 ▼ 50 24 85,255
13:45:20 20,350 ▼ 50 18 85,231
13:44:49 20,400  0 1 85,213
13:43:53 20,400  0 25 85,212
13:43:32 20,400  0 50 85,187
13:43:16 20,350 ▼ 50 1 85,137
13:43:02 20,350 ▼ 50 48 85,136
13:42:32 20,350 ▼ 50 20 85,088
13:42:31 20,350 ▼ 50 17 85,068
13:42:30 20,350 ▼ 50 21 85,051
13:42:30 20,400  0 30 85,030
13:42:30 20,350 ▼ 50 24 85,000
13:42:23 20,350 ▼ 50 18 84,976
13:41:25 20,350 ▼ 50 20 84,958
13:41:08 20,350 ▼ 50 1 84,938
13:40:37 20,350 ▼ 50 38 84,937
13:40:37 20,350 ▼ 50 10 84,899
13:40:30 20,400  0 1 84,889
13:40:14 20,350 ▼ 50 36 84,888
13:40:14 20,350 ▼ 50 670 84,852
13:40:14 20,350 ▼ 50 1 84,182
13:40:12 20,400  0 1 84,181
13:39:38 20,350 ▼ 50 27 84,180
13:39:23 20,350 ▼ 50 21 84,153
13:39:22 20,350 ▼ 50 17 84,132
13:39:22 20,350 ▼ 50 21 84,115
13:39:22 20,350 ▼ 50 25 84,094
13:39:21 20,350 ▼ 50 18 84,069
13:39:14 20,350 ▼ 50 50 84,051
13:38:37 20,350 ▼ 50 28 84,001
13:38:13 20,350 ▼ 50 48 83,973
13:36:39 20,350 ▼ 50 17 83,925
13:36:26 20,350 ▼ 50 21 83,908
13:36:25 20,350 ▼ 50 21 83,887
13:36:20 20,350 ▼ 50 25 83,866
13:36:19 20,350 ▼ 50 18 83,841
13:36:12 20,400  0 1 83,823
13:36:12 20,350 ▼ 50 10 83,822
13:35:48 20,350 ▼ 50 47 83,812
13:34:56 20,400  0 1 83,765
13:34:18 20,350 ▼ 50 1 83,764
13:33:33 20,350 ▼ 50 200 83,763
13:33:24 20,350 ▼ 50 21 83,563
13:33:24 20,350 ▼ 50 17 83,542
13:33:24 20,350 ▼ 50 48 83,525
13:33:23 20,350 ▼ 50 21 83,477
13:33:23 20,350 ▼ 50 25 83,456
13:33:23 20,350 ▼ 50 18 83,431
13:33:05 20,400  0 20 83,413
13:30:59 20,350 ▼ 50 48 83,393
13:30:27 20,350 ▼ 50 21 83,345
13:30:27 20,350 ▼ 50 17 83,324
13:30:27 20,350 ▼ 50 22 83,307
13:30:26 20,350 ▼ 50 25 83,285
13:30:26 20,350 ▼ 50 18 83,260
13:30:13 20,350 ▼ 50 124 83,242
13:29:44 20,400  0 140 83,118
13:29:40 20,400  0 1 82,978
13:29:39 20,350 ▼ 50 1 82,977
13:29:39 20,350 ▼ 50 2 82,976
13:29:07 20,350 ▼ 50 1 82,974
13:29:07 20,350 ▼ 50 7 82,973
13:29:07 20,350 ▼ 50 7 82,966
13:28:35 20,300 ▼ 100 48 82,959
13:28:18 20,350 ▼ 50 3 82,911
13:28:18 20,350 ▼ 50 42 82,908
13:28:18 20,350 ▼ 50 2 82,866
13:28:09 20,350 ▼ 50 1 82,864
13:27:56 20,350 ▼ 50 4 82,863
13:27:56 20,350 ▼ 50 3 82,859
13:27:55 20,350 ▼ 50 24 82,856
13:27:28 20,350 ▼ 50 6 82,832
13:27:27 20,300 ▼ 100 1 82,826
13:27:22 20,300 ▼ 100 21 82,825
13:27:21 20,300 ▼ 100 18 82,804
13:27:21 20,300 ▼ 100 22 82,786
13:27:20 20,300 ▼ 100 25 82,764
13:27:19 20,300 ▼ 100 18 82,739
13:26:19 20,350 ▼ 50 31 82,721
13:26:10 20,300 ▼ 100 48 82,690
13:25:09 20,350 ▼ 50 34 82,642
13:25:09 20,350 ▼ 50 30 82,608
13:25:04 20,300 ▼ 100 2 82,578
13:24:40 20,300 ▼ 100 21 82,576
13:24:39 20,300 ▼ 100 18 82,555
13:24:39 20,300 ▼ 100 22 82,537
13:24:38 20,300 ▼ 100 25 82,515
13:24:38 20,300 ▼ 100 18 82,490
13:24:24 20,350 ▼ 50 1 82,472
13:24:10 20,350 ▼ 50 41 82,471
13:23:48 20,300 ▼ 100 27 82,430
13:23:45 20,300 ▼ 100 48 82,403
13:23:12 20,350 ▼ 50 4 82,355
13:23:12 20,350 ▼ 50 14 82,351
13:22:16 20,350 ▼ 50 18 82,337
13:22:04 20,350 ▼ 50 1 82,319
13:22:00 20,350 ▼ 50 19 82,318
13:21:43 20,400  0 43 82,299
13:21:42 20,350 ▼ 50 21 82,256
13:21:23 20,300 ▼ 100 10 82,235
13:21:21 20,300 ▼ 100 47 82,225
13:21:19 20,300 ▼ 100 1 82,178
13:20:37 20,300 ▼ 100 1 82,177
13:20:05 20,350 ▼ 50 16 82,176
13:20:04 20,350 ▼ 50 2 82,160
13:20:01 20,350 ▼ 50 268 82,158
13:19:44 20,350 ▼ 50 3 81,890
13:19:44 20,350 ▼ 50 22 81,887
13:19:44 20,350 ▼ 50 337 81,865
13:19:42 20,350 ▼ 50 5 81,528
13:19:08 20,350 ▼ 50 1 81,523
13:18:56 20,300 ▼ 100 48 81,522
13:18:52 20,350 ▼ 50 5 81,474
13:18:49 20,350 ▼ 50 20 81,469
13:18:42 20,350 ▼ 50 1 81,449
13:18:01 20,300 ▼ 100 6 81,448
13:17:19 20,350 ▼ 50 37 81,442
13:16:32 20,300 ▼ 100 48 81,405
13:15:26 20,350 ▼ 50 40 81,357
13:15:05 20,350 ▼ 50 55 81,317
13:14:52 20,350 ▼ 50 98 81,262
13:14:07 20,300 ▼ 100 48 81,164
13:13:52 20,350 ▼ 50 44 81,116
13:13:52 20,350 ▼ 50 1 81,072
13:13:47 20,300 ▼ 100 1 81,071
13:13:06 20,300 ▼ 100 400 81,070
13:11:43 20,300 ▼ 100 48 80,670
13:10:45 20,300 ▼ 100 5 80,622
13:10:01 20,300 ▼ 100 1 80,617
13:09:44 20,300 ▼ 100 15 80,616
13:09:18 20,300 ▼ 100 47 80,601
13:08:51 20,350 ▼ 50 190 80,554
13:08:36 20,350 ▼ 50 1 80,364
13:08:15 20,350 ▼ 50 10 80,363
13:07:22 20,300 ▼ 100 10 80,353
13:06:57 20,300 ▼ 100 1 80,343
13:06:53 20,300 ▼ 100 48 80,342
13:05:27 20,350 ▼ 50 108 80,294
13:05:11 20,350 ▼ 50 5 80,186
13:04:29 20,300 ▼ 100 48 80,181
13:04:14 20,300 ▼ 100 100 80,133
13:03:20 20,350 ▼ 50 1 80,033
13:02:24 20,300 ▼ 100 1 80,032
13:02:04 20,300 ▼ 100 48 80,031
13:00:07 20,300 ▼ 100 1 79,983
12:59:40 20,300 ▼ 100 48 79,982
12:59:26 20,350 ▼ 50 1 79,934
12:59:16 20,300 ▼ 100 1,284 79,933
12:59:12 20,350 ▼ 50 5 78,649
12:58:04 20,350 ▼ 50 1 78,644
12:57:35 20,350 ▼ 50 40 78,643
12:57:15 20,300 ▼ 100 48 78,603
12:55:17 20,350 ▼ 50 45 78,555
12:55:07 20,350 ▼ 50 33 78,510
12:55:01 20,350 ▼ 50 237 78,477
12:55:01 20,350 ▼ 50 100 78,240
12:54:51 20,350 ▼ 50 47 78,140
12:54:21 20,400  0 5 78,093
12:53:17 20,350 ▼ 50 1 78,088
12:53:03 20,350 ▼ 50 34 78,087
12:52:48 20,400  0 1 78,053
12:52:26 20,350 ▼ 50 48 78,052
12:51:52 20,350 ▼ 50 1 78,004
12:50:41 20,350 ▼ 50 2 78,003
12:50:41 20,350 ▼ 50 5 78,001
12:50:33 20,400  0 1 77,996
12:50:02 20,350 ▼ 50 48 77,995
12:49:00 20,400  0 23 77,947
12:47:55 20,350 ▼ 50 100 77,924
12:47:40 20,350 ▼ 50 40 77,824
12:47:37 20,300 ▼ 100 48 77,784
12:47:32 20,350 ▼ 50 1 77,736
12:47:17 20,300 ▼ 100 40 77,735
12:46:25 20,300 ▼ 100 5 77,695
12:45:12 20,300 ▼ 100 48 77,690
12:44:37 20,350 ▼ 50 27 77,642
12:44:37 20,350 ▼ 50 7 77,615
12:44:22 20,350 ▼ 50 74 77,608
12:43:29 20,350 ▼ 50 1 77,534
12:42:48 20,350 ▼ 50 47 77,533
12:42:17 20,400  0 1 77,486
12:41:55 20,400  0 1 77,485
12:41:09 20,400  0 4 77,484
12:40:36 20,400  0 34 77,480
12:40:36 20,350 ▼ 50 16 77,446
12:40:32 20,350 ▼ 50 1 77,430
12:40:23 20,300 ▼ 100 48 77,429
12:40:07 20,350 ▼ 50 15 77,381
12:39:39 20,350 ▼ 50 1 77,366
12:39:38 20,350 ▼ 50 70 77,365
12:39:36 20,300 ▼ 100 1 77,295
12:39:20 20,350 ▼ 50 10 77,294
12:39:00 20,350 ▼ 50 1 77,284
12:38:15 20,350 ▼ 50 20 77,283
12:37:59 20,300 ▼ 100 48 77,263
12:37:47 20,350 ▼ 50 1 77,215
12:37:02 20,350 ▼ 50 1 77,214
12:35:34 20,300 ▼ 100 48 77,213
12:35:30 20,350 ▼ 50 1 77,165
12:34:56 20,300 ▼ 100 5 77,164
12:33:44 20,300 ▼ 100 1 77,159
12:33:10 20,300 ▼ 100 48 77,158
12:31:55 20,300 ▼ 100 88 77,110
12:31:55 20,350 ▼ 50 12 77,022
12:31:47 20,400  0 1 77,010
12:31:24 20,400  0 10 77,009
12:31:08 20,400  0 158 76,999
12:30:45 20,300 ▼ 100 47 76,841
12:30:27 20,350 ▼ 50 50 76,794
12:30:24 20,350 ▼ 50 2 76,744
12:30:24 20,350 ▼ 50 15 76,742
12:29:50 20,350 ▼ 50 1 76,727
12:29:49 20,350 ▼ 50 2 76,726

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.