대웅제약
(069620)
코스피
의약품
액면가 2,500원
  10.05 15:59

157,500 (158,000)   [시가/고가/저가] 160,000 / 162,000 / 156,500 
전일비/등락률 ▼ 500 (-0.32%) 매도호가/호가잔량 158,000 / 86
거래량/전일동시간대비 21,839 /▼ 2,228 매수호가/호가잔량 157,500 / 447
상한가/하한가 205,000 / 111,000 총매도/총매수잔량 3,906 / 2,144

매도잔량 호가 매수잔량
315 162,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
320 162,000
694 161,500
172 161,000
288 160,500
410 160,000
422 159,500
1,181 159,000
18 158,500
86 158,000
 
157,500 447
157,000 373
156,500 204
156,000 176
155,500 34
155,000 380
154,500 185
154,000 66
153,500 112
153,000 167
 
총매도잔량 순매수잔량 총매수잔량
3,906 -1,762 2,144
시간외잔량 시간외잔량
3 0
 
대웅제약 069620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:37 157,500 ▼ 500 4 21,839
15:30:14 157,500 ▼ 500 1,006 21,835
15:19:49 158,500 ▲ 500 5 20,829
15:19:46 158,500 ▲ 500 1 20,824
15:19:27 158,500 ▲ 500 1 20,823
15:19:21 158,500 ▲ 500 3 20,822
15:19:19 158,500 ▲ 500 8 20,819
15:19:01 158,500 ▲ 500 1 20,811
15:18:41 158,500 ▲ 500 1 20,810
15:18:00 158,500 ▲ 500 1 20,809
15:17:59 158,500 ▲ 500 1 20,808
15:17:58 158,500 ▲ 500 9 20,807
15:17:40 158,500 ▲ 500 1 20,798
15:17:31 158,500 ▲ 500 1 20,797
15:17:31 158,500 ▲ 500 1 20,796
15:17:26 158,000  0 1 20,795
15:17:24 158,500 ▲ 500 1 20,794
15:17:10 158,500 ▲ 500 1 20,793
15:17:01 158,500 ▲ 500 1 20,792
15:17:01 158,500 ▲ 500 1 20,791
15:17:00 158,000  0 2 20,790
15:17:00 158,500 ▲ 500 1 20,788
15:17:00 158,500 ▲ 500 1 20,787
15:17:00 158,500 ▲ 500 1 20,786
15:17:00 158,500 ▲ 500 1 20,785
15:16:49 158,500 ▲ 500 96 20,784
15:16:49 158,500 ▲ 500 1 20,688
15:16:31 158,500 ▲ 500 15 20,687
15:16:00 158,500 ▲ 500 1 20,672
15:15:58 158,000  0 7 20,671
15:15:23 158,500 ▲ 500 15 20,664
15:15:22 158,500 ▲ 500 9 20,649
15:15:08 158,500 ▲ 500 1 20,640
15:15:03 158,000  0 1 20,639
15:15:00 158,000  0 2 20,638
15:14:52 158,000  0 2 20,636
15:14:31 158,000  0 9 20,634
15:14:21 158,000  0 1 20,625
15:14:14 158,500 ▲ 500 14 20,624
15:13:38 158,000  0 15 20,610
15:13:19 158,000  0 1 20,595
15:13:19 158,500 ▲ 500 1 20,594
15:13:08 158,500 ▲ 500 1 20,593
15:13:05 158,500 ▲ 500 15 20,592
15:13:03 158,000  0 15 20,577
15:13:03 158,000  0 3 20,562
15:12:55 158,000  0 2 20,559
15:12:46 158,500 ▲ 500 9 20,557
15:12:39 158,000  0 1 20,548
15:12:36 158,000  0 12 20,547
15:12:16 158,500 ▲ 500 1 20,535
15:11:56 158,500 ▲ 500 15 20,534
15:11:53 158,000  0 15 20,519
15:11:46 158,000  0 1 20,504
15:11:42 158,000  0 2 20,503
15:11:36 158,000  0 7 20,501
15:11:31 158,500 ▲ 500 1 20,494
15:10:49 158,000  0 1 20,493
15:10:48 158,500 ▲ 500 14 20,492
15:10:16 158,000  0 1 20,478
15:10:12 158,000  0 1 20,477
15:10:11 158,500 ▲ 500 1 20,476
15:10:10 158,500 ▲ 500 9 20,475
15:10:08 158,000  0 5 20,466
15:09:39 158,500 ▲ 500 15 20,461
15:09:25 158,500 ▲ 500 1 20,446
15:09:02 158,000  0 1 20,445
15:08:58 158,500 ▲ 500 1 20,444
15:08:51 158,000  0 2 20,443
15:08:43 158,000  0 2 20,441
15:08:40 158,000  0 6 20,439
15:08:39 158,000  0 1 20,433
15:08:33 158,000  0 1 20,432
15:08:30 158,500 ▲ 500 14 20,431
15:07:53 158,500 ▲ 500 1 20,417
15:07:49 158,500 ▲ 500 6 20,416
15:07:41 158,500 ▲ 500 6 20,410
15:07:39 158,500 ▲ 500 1 20,404
15:07:34 158,500 ▲ 500 9 20,403
15:07:21 158,500 ▲ 500 15 20,394
15:07:13 158,000  0 7 20,379
15:07:06 158,000  0 2 20,372
15:06:37 158,000  0 1 20,370
15:06:33 158,500 ▲ 500 1 20,369
15:06:23 158,000  0 2 20,368
15:06:13 158,500 ▲ 500 15 20,366
15:06:05 158,500 ▲ 500 1 20,351
15:06:05 158,500 ▲ 500 5 20,350
15:06:03 158,500 ▲ 500 5 20,345
15:06:02 158,500 ▲ 500 1 20,340
15:05:45 158,000  0 7 20,339
15:05:32 158,000  0 1 20,332
15:05:29 158,000  0 1 20,331
15:05:27 158,500 ▲ 500 50 20,330
15:05:04 158,500 ▲ 500 14 20,280
15:04:58 158,500 ▲ 500 9 20,266
15:04:36 158,500 ▲ 500 1 20,257
15:04:31 158,000  0 2 20,256
15:04:18 158,000  0 5 20,254
15:03:59 158,000  0 1 20,249
15:03:55 158,500 ▲ 500 15 20,248
15:03:48 158,500 ▲ 500 1 20,233
15:03:43 158,000  0 1 20,232
15:03:41 158,500 ▲ 500 1 20,231
15:03:10 158,000  0 75 20,230
15:03:06 158,000  0 1 20,155
15:02:50 158,000  0 6 20,154
15:02:47 158,500 ▲ 500 15 20,148
15:02:39 158,500 ▲ 500 5 20,133
15:02:26 158,000  0 1 20,128
15:02:24 158,500 ▲ 500 19 20,127
15:02:24 158,500 ▲ 500 75 20,108
15:02:22 159,000 ▲ 1,000 9 20,033
15:01:38 159,500 ▲ 1,500 14 20,024
15:01:23 159,000 ▲ 1,000 32 20,010
15:01:23 159,000 ▲ 1,000 6 19,978
15:01:04 159,000 ▲ 1,000 1 19,972
15:00:54 159,000 ▲ 1,000 10 19,971
15:00:52 159,000 ▲ 1,000 1 19,961
15:00:49 159,500 ▲ 1,500 1 19,960
15:00:42 159,000 ▲ 1,000 1 19,959
15:00:42 159,500 ▲ 1,500 1 19,958
15:00:42 159,500 ▲ 1,500 1 19,957
15:00:42 159,500 ▲ 1,500 1 19,956
15:00:42 159,500 ▲ 1,500 1 19,955
15:00:42 159,500 ▲ 1,500 1 19,954
15:00:42 159,500 ▲ 1,500 1 19,953
15:00:33 159,500 ▲ 1,500 1 19,952
15:00:29 159,500 ▲ 1,500 15 19,951
15:00:20 159,000 ▲ 1,000 2 19,936
15:00:15 159,500 ▲ 1,500 1 19,934
15:00:03 159,000 ▲ 1,000 1 19,933
15:00:00 159,500 ▲ 1,500 6 19,932
15:00:00 159,000 ▲ 1,000 1 19,926
15:00:00 159,500 ▲ 1,500 5 19,925
15:00:00 159,500 ▲ 1,500 1 19,920
15:00:00 159,500 ▲ 1,500 4 19,919
15:00:00 159,500 ▲ 1,500 1 19,915
15:00:00 159,500 ▲ 1,500 2 19,914
15:00:00 159,500 ▲ 1,500 1 19,912
14:59:58 159,500 ▲ 1,500 4 19,911
14:59:58 159,500 ▲ 1,500 1 19,907
14:59:58 159,500 ▲ 1,500 13 19,906
14:59:58 159,000 ▲ 1,000 1 19,893
14:59:55 159,000 ▲ 1,000 9 19,892
14:59:52 159,500 ▲ 1,500 10 19,883
14:59:52 159,500 ▲ 1,500 2 19,873
14:59:46 159,500 ▲ 1,500 9 19,871
14:59:30 159,500 ▲ 1,500 9 19,862
14:59:30 159,500 ▲ 1,500 2 19,853
14:59:27 159,500 ▲ 1,500 12 19,851
14:59:20 159,500 ▲ 1,500 14 19,839
14:59:19 159,000 ▲ 1,000 2 19,825
14:59:00 159,000 ▲ 1,000 1 19,823
14:58:55 159,500 ▲ 1,500 13 19,822
14:58:48 159,500 ▲ 1,500 1 19,809
14:58:27 159,000 ▲ 1,000 3 19,808
14:58:25 159,000 ▲ 1,000 2 19,805
14:58:24 159,500 ▲ 1,500 12 19,803
14:58:14 159,000 ▲ 1,000 1 19,791
14:58:12 159,500 ▲ 1,500 15 19,790
14:57:57 159,500 ▲ 1,500 1 19,775
14:57:57 159,500 ▲ 1,500 2 19,774
14:57:52 159,500 ▲ 1,500 13 19,772
14:57:46 159,000 ▲ 1,000 1 19,759
14:57:35 159,500 ▲ 1,500 1 19,758
14:57:21 159,500 ▲ 1,500 12 19,757
14:57:11 159,500 ▲ 1,500 8 19,745
14:57:03 159,000 ▲ 1,000 15 19,737
14:57:02 159,000 ▲ 1,000 8 19,722
14:57:00 159,000 ▲ 1,000 1 19,714
14:56:49 159,500 ▲ 1,500 13 19,713
14:56:44 159,500 ▲ 1,500 11 19,700
14:56:42 159,500 ▲ 1,500 2 19,689
14:56:32 159,500 ▲ 1,500 1 19,687
14:56:30 159,500 ▲ 1,500 2 19,686
14:56:23 159,500 ▲ 1,500 1 19,684
14:56:18 159,500 ▲ 1,500 12 19,683
14:56:12 159,000 ▲ 1,000 1 19,671
14:56:08 159,500 ▲ 1,500 3 19,670
14:56:08 159,000 ▲ 1,000 2 19,667
14:56:02 159,500 ▲ 1,500 1 19,665
14:56:01 159,000 ▲ 1,000 10 19,664
14:55:55 159,000 ▲ 1,000 1 19,654
14:55:54 159,500 ▲ 1,500 14 19,653
14:55:54 159,500 ▲ 1,500 1 19,639
14:55:46 159,000 ▲ 1,000 10 19,638
14:55:45 158,500 ▲ 500 1 19,628
14:55:42 159,000 ▲ 1,000 1 19,627
14:55:32 158,500 ▲ 500 3 19,626
14:55:26 159,000 ▲ 1,000 2 19,623
14:55:24 159,000 ▲ 1,000 7 19,621
14:55:21 159,000 ▲ 1,000 5 19,614
14:55:19 159,000 ▲ 1,000 4 19,609
14:55:16 159,000 ▲ 1,000 7 19,605
14:55:15 159,000 ▲ 1,000 13 19,598
14:55:11 159,000 ▲ 1,000 1 19,585
14:55:06 159,000 ▲ 1,000 1 19,584
14:55:04 159,000 ▲ 1,000 8 19,583
14:55:04 159,000 ▲ 1,000 1 19,575
14:54:48 159,000 ▲ 1,000 1 19,574
14:54:45 159,000 ▲ 1,000 15 19,573
14:54:44 159,000 ▲ 1,000 12 19,558
14:54:39 158,500 ▲ 500 1 19,546
14:54:35 159,000 ▲ 1,000 9 19,545
14:54:24 159,000 ▲ 1,000 2 19,536
14:54:12 159,000 ▲ 1,000 13 19,534
14:54:08 159,000 ▲ 1,000 2 19,521
14:54:07 159,000 ▲ 1,000 1 19,519
14:54:05 158,500 ▲ 500 8 19,518
14:54:00 159,000 ▲ 1,000 8 19,510
14:53:58 159,500 ▲ 1,500 1 19,502
14:53:41 159,000 ▲ 1,000 12 19,501
14:53:37 159,500 ▲ 1,500 15 19,489
14:53:36 159,500 ▲ 1,500 9 19,474
14:53:32 158,500 ▲ 500 1 19,465
14:53:27 159,000 ▲ 1,000 13 19,464
14:53:09 159,500 ▲ 1,500 13 19,451
14:53:06 159,000 ▲ 1,000 52 19,438
14:53:06 159,000 ▲ 1,000 2 19,386
14:53:05 159,000 ▲ 1,000 1 19,384
14:53:04 159,500 ▲ 1,500 1 19,383
14:53:00 159,500 ▲ 1,500 2 19,382
14:52:46 159,500 ▲ 1,500 1 19,380
14:52:41 159,500 ▲ 1,500 4 19,379
14:52:39 159,500 ▲ 1,500 1 19,375
14:52:38 159,500 ▲ 1,500 12 19,374
14:52:37 159,000 ▲ 1,000 4 19,362
14:52:32 159,500 ▲ 1,500 2 19,358
14:52:28 159,500 ▲ 1,500 12 19,356
14:52:16 159,500 ▲ 1,500 3 19,344
14:52:14 159,500 ▲ 1,500 1 19,341
14:52:13 159,500 ▲ 1,500 1 19,340
14:52:11 159,500 ▲ 1,500 1 19,339
14:52:06 159,500 ▲ 1,500 2 19,338
14:52:06 159,500 ▲ 1,500 2 19,336
14:52:06 159,500 ▲ 1,500 12 19,334
14:51:59 159,500 ▲ 1,500 9 19,322
14:51:56 159,000 ▲ 1,000 1 19,313
14:51:35 159,500 ▲ 1,500 13 19,312
14:51:35 159,500 ▲ 1,500 1 19,299
14:51:34 159,500 ▲ 1,500 1 19,298
14:51:34 159,000 ▲ 1,000 1 19,297
14:51:33 159,500 ▲ 1,500 1 19,296
14:51:33 159,500 ▲ 1,500 1 19,295
14:51:32 159,000 ▲ 1,000 2 19,294
14:51:28 159,500 ▲ 1,500 1 19,292
14:51:28 159,500 ▲ 1,500 1 19,291
14:51:24 159,500 ▲ 1,500 1 19,290
14:51:22 159,500 ▲ 1,500 1 19,289
14:51:22 159,500 ▲ 1,500 1 19,288
14:51:22 159,500 ▲ 1,500 1 19,287
14:51:22 159,500 ▲ 1,500 1 19,286
14:51:19 159,500 ▲ 1,500 15 19,285
14:51:10 159,000 ▲ 1,000 9 19,270
14:51:09 159,000 ▲ 1,000 1 19,261
14:51:08 159,500 ▲ 1,500 9 19,260
14:51:08 159,500 ▲ 1,500 9 19,251
14:51:03 159,500 ▲ 1,500 12 19,242
14:50:56 159,500 ▲ 1,500 7 19,230
14:50:54 159,000 ▲ 1,000 1 19,223
14:50:42 159,500 ▲ 1,500 2 19,222
14:50:41 159,500 ▲ 1,500 4 19,220
14:50:38 159,500 ▲ 1,500 8 19,216
14:50:32 159,500 ▲ 1,500 13 19,208
14:50:28 159,500 ▲ 1,500 10 19,195
14:50:26 159,000 ▲ 1,000 1 19,185
14:50:21 159,500 ▲ 1,500 1 19,184
14:50:18 159,500 ▲ 1,500 3 19,183
14:50:12 159,500 ▲ 1,500 7 19,180
14:50:10 159,500 ▲ 1,500 14 19,173
14:50:07 159,500 ▲ 1,500 1 19,159
14:50:01 159,500 ▲ 1,500 12 19,158
14:49:59 159,000 ▲ 1,000 1 19,146
14:49:51 159,000 ▲ 1,000 2 19,145
14:49:48 159,500 ▲ 1,500 2 19,143
14:49:46 159,500 ▲ 1,500 1 19,141
14:49:42 159,000 ▲ 1,000 3 19,140
14:49:35 159,500 ▲ 1,500 1 19,137
14:49:35 159,500 ▲ 1,500 1 19,136
14:49:30 159,500 ▲ 1,500 2 19,135
14:49:29 159,500 ▲ 1,500 13 19,133
14:49:29 159,500 ▲ 1,500 1 19,120
14:49:23 159,500 ▲ 1,500 9 19,119
14:49:22 159,500 ▲ 1,500 1 19,110
14:49:11 159,500 ▲ 1,500 3 19,109
14:49:10 159,500 ▲ 1,500 8 19,106
14:49:09 159,500 ▲ 1,500 1 19,098
14:49:02 159,500 ▲ 1,500 15 19,097
14:48:58 159,500 ▲ 1,500 12 19,082
14:48:43 159,500 ▲ 1,500 1 19,070
14:48:26 159,500 ▲ 1,500 12 19,069
14:48:25 159,000 ▲ 1,000 1 19,057
14:48:25 159,500 ▲ 1,500 2 19,056
14:48:23 159,500 ▲ 1,500 1 19,054
14:48:17 159,500 ▲ 1,500 1 19,053
14:48:15 159,000 ▲ 1,000 9 19,052
14:48:14 159,500 ▲ 1,500 1 19,043
14:47:58 159,500 ▲ 1,500 8 19,042
14:47:56 159,500 ▲ 1,500 1 19,034
14:47:55 159,500 ▲ 1,500 13 19,033
14:47:53 159,500 ▲ 1,500 15 19,020
14:47:47 159,000 ▲ 1,000 2 19,005
14:47:45 159,000 ▲ 1,000 1 19,003
14:47:30 159,500 ▲ 1,500 1 19,002
14:47:23 159,500 ▲ 1,500 12 19,001
14:47:23 159,500 ▲ 1,500 1 18,989
14:47:20 159,500 ▲ 1,500 10 18,988
14:47:12 159,500 ▲ 1,500 8 18,978
14:47:12 159,500 ▲ 1,500 1 18,970
14:47:06 159,500 ▲ 1,500 1 18,969
14:46:52 159,000 ▲ 1,000 1 18,968
14:46:52 159,500 ▲ 1,500 13 18,967
14:46:47 159,500 ▲ 1,500 9 18,954
14:46:47 159,000 ▲ 1,000 4 18,945
14:46:46 159,500 ▲ 1,500 1 18,941
14:46:44 159,500 ▲ 1,500 14 18,940
14:46:44 159,500 ▲ 1,500 1 18,926
14:46:30 159,000 ▲ 1,000 24 18,925
14:46:30 159,500 ▲ 1,500 1 18,901
14:46:28 159,500 ▲ 1,500 2 18,900
14:46:22 159,000 ▲ 1,000 1 18,898
14:46:21 159,500 ▲ 1,500 12 18,897
14:46:07 159,500 ▲ 1,500 1 18,885
14:46:03 159,500 ▲ 1,500 4 18,884
14:46:02 159,500 ▲ 1,500 4 18,880
14:46:01 159,500 ▲ 1,500 2 18,876
14:45:49 159,500 ▲ 1,500 13 18,874
14:45:46 159,000 ▲ 1,000 1 18,861
14:45:39 159,000 ▲ 1,000 2 18,860
14:45:35 159,500 ▲ 1,500 15 18,858
14:45:32 159,500 ▲ 1,500 1 18,843
14:45:21 159,500 ▲ 1,500 2 18,842
14:45:19 159,000 ▲ 1,000 8 18,840
14:45:19 159,000 ▲ 1,000 1 18,832
14:45:18 159,500 ▲ 1,500 12 18,831
14:45:07 159,000 ▲ 1,000 1 18,819
14:44:51 159,500 ▲ 1,500 1 18,818
14:44:47 159,500 ▲ 1,500 2 18,817
14:44:46 160,000 ▲ 2,000 12 18,815
14:44:33 160,000 ▲ 2,000 4 18,803
14:44:28 159,500 ▲ 1,500 9 18,799
14:44:27 160,000 ▲ 2,000 15 18,790
14:44:15 159,500 ▲ 1,500 8 18,775
14:44:15 159,500 ▲ 1,500 5 18,767
14:44:12 159,500 ▲ 1,500 13 18,762
14:44:11 159,500 ▲ 1,500 9 18,749
14:44:06 159,500 ▲ 1,500 1 18,740
14:43:58 159,000 ▲ 1,000 1 18,739
14:43:52 159,000 ▲ 1,000 4 18,738
14:43:45 159,000 ▲ 1,000 2 18,734
14:43:43 159,500 ▲ 1,500 12 18,732
14:43:39 159,500 ▲ 1,500 1 18,720
14:43:33 159,000 ▲ 1,000 1 18,719
14:43:21 159,500 ▲ 1,500 17 18,718
14:43:17 159,500 ▲ 1,500 9 18,701
14:43:16 159,500 ▲ 1,500 2 18,692
14:43:16 159,500 ▲ 1,500 9 18,690
14:43:12 159,500 ▲ 1,500 13 18,681
14:43:07 159,000 ▲ 1,000 1 18,668
14:43:07 159,500 ▲ 1,500 1 18,667
14:42:54 159,500 ▲ 1,500 2 18,666
14:42:51 159,500 ▲ 1,500 1 18,664
14:42:48 159,500 ▲ 1,500 1 18,663
14:42:40 159,500 ▲ 1,500 12 18,662
14:42:39 159,500 ▲ 1,500 2 18,650
14:42:38 159,500 ▲ 1,500 4 18,648
14:42:31 159,500 ▲ 1,500 2 18,644
14:42:28 159,000 ▲ 1,000 1 18,642
14:42:27 159,500 ▲ 1,500 1 18,641
14:42:24 159,000 ▲ 1,000 8 18,640
14:42:12 159,500 ▲ 1,500 1 18,632
14:42:09 160,000 ▲ 2,000 15 18,631
14:42:09 159,500 ▲ 1,500 13 18,616
14:41:58 159,500 ▲ 1,500 2 18,603
14:41:41 159,500 ▲ 1,500 17 18,601
14:41:38 159,500 ▲ 1,500 7 18,584
14:41:38 159,500 ▲ 1,500 5 18,577
14:41:35 159,500 ▲ 1,500 9 18,572
14:41:35 159,000 ▲ 1,000 1 18,563
14:41:27 159,000 ▲ 1,000 2 18,562
14:41:24 159,500 ▲ 1,500 5 18,560
14:41:23 159,500 ▲ 1,500 3 18,555
14:41:18 159,500 ▲ 1,500 8 18,552
14:41:06 159,500 ▲ 1,500 13 18,544
14:41:04 159,500 ▲ 1,500 7 18,531
14:41:00 159,500 ▲ 1,500 14 18,524
14:40:57 159,000 ▲ 1,000 4 18,510
14:40:47 159,500 ▲ 1,500 1 18,506
14:40:44 159,500 ▲ 1,500 1 18,505
14:40:42 159,500 ▲ 1,500 1 18,504
14:40:41 159,500 ▲ 1,500 2 18,503
14:40:39 159,000 ▲ 1,000 1 18,501
14:40:36 159,500 ▲ 1,500 2 18,500
14:40:35 159,500 ▲ 1,500 3 18,498
14:40:35 159,500 ▲ 1,500 12 18,495
14:40:05 159,500 ▲ 1,500 12 18,483
14:39:54 159,500 ▲ 1,500 2 18,471
14:39:52 159,500 ▲ 1,500 14 18,469
14:39:52 159,500 ▲ 1,500 1 18,455
14:39:49 159,000 ▲ 1,000 2 18,454
14:39:32 159,500 ▲ 1,500 13 18,452
14:39:32 159,500 ▲ 1,500 2 18,439
14:39:32 160,000 ▲ 2,000 1 18,437
14:39:29 159,000 ▲ 1,000 6 18,436
14:39:21 159,500 ▲ 1,500 56 18,430
14:39:21 159,500 ▲ 1,500 1 18,374
14:39:20 159,500 ▲ 1,500 5 18,373
14:39:20 159,500 ▲ 1,500 3 18,368
14:39:20 159,500 ▲ 1,500 3 18,365
14:39:05 159,000 ▲ 1,000 1 18,362
14:39:01 159,500 ▲ 1,500 2 18,361
14:39:00 159,500 ▲ 1,500 12 18,359
14:38:59 159,500 ▲ 1,500 9 18,347
14:38:49 159,500 ▲ 1,500 1 18,338
14:38:43 159,500 ▲ 1,500 15 18,337
14:38:37 159,500 ▲ 1,500 1 18,322
14:38:30 159,500 ▲ 1,500 1 18,321
14:38:29 159,500 ▲ 1,500 13 18,320
14:38:29 159,500 ▲ 1,500 1 18,307
14:38:18 159,500 ▲ 1,500 2 18,306
14:38:17 159,500 ▲ 1,500 1 18,304
14:38:02 159,000 ▲ 1,000 7 18,303
14:37:57 159,500 ▲ 1,500 12 18,296
14:37:56 159,500 ▲ 1,500 10 18,284
14:37:55 159,500 ▲ 1,500 1 18,274
14:37:36 159,500 ▲ 1,500 1 18,273
14:37:34 159,500 ▲ 1,500 14 18,272
14:37:32 159,000 ▲ 1,000 1 18,258
14:37:26 159,500 ▲ 1,500 13 18,257
14:37:16 159,000 ▲ 1,000 2 18,244
14:37:09 159,000 ▲ 1,000 1 18,242
14:37:05 159,500 ▲ 1,500 1 18,241
14:36:55 159,500 ▲ 1,500 12 18,240
14:36:54 159,500 ▲ 1,500 2 18,228
14:36:49 159,500 ▲ 1,500 4 18,226
14:36:48 159,000 ▲ 1,000 1 18,222
14:36:45 159,500 ▲ 1,500 3 18,221
14:36:44 159,500 ▲ 1,500 4 18,218
14:36:37 159,500 ▲ 1,500 1 18,214
14:36:34 159,000 ▲ 1,000 7 18,213
14:36:26 159,500 ▲ 1,500 15 18,206
14:36:25 159,500 ▲ 1,500 1 18,191
14:36:24 159,500 ▲ 1,500 9 18,190
14:36:23 159,500 ▲ 1,500 12 18,181
14:35:59 159,000 ▲ 1,000 2 18,169
14:35:53 159,500 ▲ 1,500 1 18,167
14:35:52 159,500 ▲ 1,500 13 18,166
14:35:48 159,500 ▲ 1,500 2 18,153
14:35:31 159,500 ▲ 1,500 2 18,151
14:35:24 159,500 ▲ 1,500 8 18,149
14:35:20 159,500 ▲ 1,500 12 18,141
14:35:17 159,500 ▲ 1,500 14 18,129
14:35:10 159,000 ▲ 1,000 2 18,115
14:35:06 159,000 ▲ 1,000 5 18,113
14:35:03 159,500 ▲ 1,500 1 18,108
14:34:59 159,500 ▲ 1,500 2 18,107
14:34:49 159,500 ▲ 1,500 13 18,105
14:34:49 159,500 ▲ 1,500 10 18,092
14:34:41 159,000 ▲ 1,000 1 18,082
14:34:40 159,500 ▲ 1,500 1 18,081
14:34:30 159,000 ▲ 1,000 2 18,080
14:34:25 159,000 ▲ 1,000 1 18,078
14:34:24 159,000 ▲ 1,000 1 18,077
14:34:17 159,500 ▲ 1,500 12 18,076
14:34:12 159,500 ▲ 1,500 1 18,064
14:34:08 159,500 ▲ 1,500 15 18,063
14:34:08 159,500 ▲ 1,500 1 18,048
14:33:48 159,500 ▲ 1,500 8 18,047
14:33:46 159,500 ▲ 1,500 13 18,039
14:33:42 159,500 ▲ 1,500 1 18,026
14:33:39 159,000 ▲ 1,000 6 18,025
14:33:28 159,500 ▲ 1,500 1 18,019
14:33:26 159,500 ▲ 1,500 9 18,018
14:33:15 159,500 ▲ 1,500 12 18,009
14:33:07 159,500 ▲ 1,500 1 17,997
14:33:05 159,500 ▲ 1,500 1 17,996
14:33:04 159,000 ▲ 1,000 1 17,995
14:32:59 159,500 ▲ 1,500 15 17,994
14:32:57 159,500 ▲ 1,500 2 17,979
14:32:57 159,500 ▲ 1,500 5 17,977
14:32:52 159,000 ▲ 1,000 1 17,972
14:32:44 159,500 ▲ 1,500 8 17,971
14:32:43 159,500 ▲ 1,500 12 17,963
14:32:36 159,500 ▲ 1,500 1 17,951
14:32:16 159,500 ▲ 1,500 1 17,950
14:32:12 159,500 ▲ 1,500 13 17,949
14:32:11 159,000 ▲ 1,000 6 17,936
14:32:11 159,500 ▲ 1,500 1 17,930
14:32:06 159,500 ▲ 1,500 5 17,929
14:32:05 159,500 ▲ 1,500 4 17,924
14:32:01 159,000 ▲ 1,000 1 17,920
14:32:01 159,500 ▲ 1,500 2 17,919
14:31:51 159,500 ▲ 1,500 14 17,917
14:31:50 159,000 ▲ 1,000 1 17,903
14:31:41 159,500 ▲ 1,500 11 17,902
14:31:40 159,500 ▲ 1,500 12 17,891
14:31:19 159,000 ▲ 1,000 1 17,879
14:31:12 159,500 ▲ 1,500 9 17,878
14:31:10 159,500 ▲ 1,500 2 17,869

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.