현대백화점
(069960)
코스피 200
유통업
액면가 5,000원
  11.25 15:59

59,700 (59,700)   [시가/고가/저가] 60,100 / 60,100 / 59,400 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 59,800 / 1,788
거래량/전일동시간대비 61,012 /▼ 41,397 매수호가/호가잔량 59,700 / 704
상한가/하한가 77,600 / 41,800 총매도/총매수잔량 5,426 / 3,155

매도잔량 호가 매수잔량
670 60,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
130 60,600
602 60,500
876 60,400
311 60,300
424 60,200
280 60,100
228 60,000
117 59,900
1,788 59,800
 
59,700 704
59,600 143
59,500 261
59,400 365
59,300 107
59,200 185
59,100 228
59,000 376
58,900 267
58,800 519
 
총매도잔량 순매수잔량 총매수잔량
5,426 -2,271 3,155
시간외잔량 시간외잔량
0 110
 
현대백화점 069960
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:41:24 59,700  0 1 61,012
15:40:00 59,700  0 2 61,011
15:30:25 59,700  0 2,823 61,009
15:19:50 59,800 ▲ 100 10 58,186
15:19:27 59,800 ▲ 100 1 58,176
15:19:21 59,700  0 1 58,175
15:19:15 59,800 ▲ 100 1 58,174
15:19:10 59,800 ▲ 100 12 58,173
15:19:09 59,700  0 1 58,161
15:19:04 59,700  0 12 58,160
15:19:03 59,700  0 50 58,148
15:18:55 59,800 ▲ 100 1 58,098
15:18:52 59,800 ▲ 100 21 58,097
15:18:49 59,800 ▲ 100 23 58,076
15:18:46 59,800 ▲ 100 1 58,053
15:18:34 59,800 ▲ 100 1 58,052
15:18:28 59,800 ▲ 100 44 58,051
15:18:28 59,800 ▲ 100 20 58,007
15:18:26 59,800 ▲ 100 18 57,987
15:18:24 59,800 ▲ 100 10 57,969
15:18:22 59,900 ▲ 200 7 57,959
15:18:20 59,900 ▲ 200 8 57,952
15:18:14 59,800 ▲ 100 24 57,944
15:18:05 59,800 ▲ 100 8 57,920
15:18:05 59,800 ▲ 100 8 57,912
15:18:05 59,800 ▲ 100 8 57,904
15:18:05 59,800 ▲ 100 8 57,896
15:17:58 59,800 ▲ 100 2 57,888
15:17:55 59,800 ▲ 100 23 57,886
15:17:46 59,900 ▲ 200 2 57,863
15:17:41 59,800 ▲ 100 44 57,861
15:17:24 59,900 ▲ 200 1 57,817
15:17:07 59,800 ▲ 100 14 57,816
15:17:03 59,800 ▲ 100 7 57,802
15:17:02 59,800 ▲ 100 1 57,795
15:17:01 59,800 ▲ 100 1 57,794
15:17:01 59,800 ▲ 100 1 57,793
15:17:00 59,900 ▲ 200 34 57,792
15:17:00 59,800 ▲ 100 1 57,758
15:16:49 59,800 ▲ 100 30 57,757
15:16:41 59,800 ▲ 100 2 57,727
15:16:34 59,800 ▲ 100 24 57,725
15:16:34 59,900 ▲ 200 8 57,701
15:16:21 59,900 ▲ 200 7 57,693
15:16:15 59,800 ▲ 100 18 57,686
15:16:13 59,900 ▲ 200 33 57,668
15:16:01 59,800 ▲ 100 1 57,635
15:16:01 59,900 ▲ 200 2 57,634
15:15:59 59,800 ▲ 100 36 57,632
15:15:55 59,800 ▲ 100 10 57,596
15:15:30 59,800 ▲ 100 19 57,586
15:15:26 59,900 ▲ 200 34 57,567
15:15:21 59,800 ▲ 100 1 57,533
15:15:16 59,800 ▲ 100 27 57,532
15:14:57 59,800 ▲ 100 1 57,505
15:14:55 59,800 ▲ 100 19 57,504
15:14:49 59,800 ▲ 100 4 57,485
15:14:47 59,900 ▲ 200 1 57,481
15:14:47 59,900 ▲ 200 7 57,480
15:14:44 59,900 ▲ 200 1 57,473
15:14:43 59,800 ▲ 100 2 57,472
15:14:43 59,900 ▲ 200 1 57,470
15:14:43 59,800 ▲ 100 1 57,469
15:14:40 59,800 ▲ 100 47 57,468
15:14:40 59,800 ▲ 100 1 57,421
15:14:38 59,800 ▲ 100 27 57,420
15:14:38 59,900 ▲ 200 33 57,393
15:14:26 59,800 ▲ 100 1 57,360
15:14:24 59,800 ▲ 100 10 57,359
15:14:03 59,800 ▲ 100 27 57,349
15:13:51 59,900 ▲ 200 34 57,322
15:13:41 59,800 ▲ 100 54 57,288
15:13:40 59,800 ▲ 100 1 57,234
15:13:38 59,900 ▲ 200 3 57,233
15:13:29 59,900 ▲ 200 2 57,230
15:13:19 59,900 ▲ 200 3 57,228
15:13:03 59,900 ▲ 200 33 57,225
15:13:01 59,900 ▲ 200 8 57,192
15:12:45 59,800 ▲ 100 2 57,184
15:12:44 59,800 ▲ 100 5 57,182
15:12:40 59,900 ▲ 200 12 57,177
15:12:28 59,800 ▲ 100 1 57,165
15:12:26 59,900 ▲ 200 200 57,164
15:12:19 59,800 ▲ 100 1 56,964
15:12:16 59,900 ▲ 200 33 56,963
15:12:13 59,900 ▲ 200 2 56,930
15:11:59 59,900 ▲ 200 1 56,928
15:11:59 59,800 ▲ 100 1 56,927
15:11:28 59,800 ▲ 100 2 56,926
15:11:28 59,900 ▲ 200 34 56,924
15:11:14 59,900 ▲ 200 7 56,890
15:11:00 59,900 ▲ 200 300 56,883
15:10:57 59,900 ▲ 200 2 56,583
15:10:47 59,800 ▲ 100 1 56,581
15:10:46 59,800 ▲ 100 1 56,580
15:10:41 59,900 ▲ 200 33 56,579
15:10:30 59,800 ▲ 100 1 56,546
15:10:17 59,800 ▲ 100 1 56,545
15:10:07 59,800 ▲ 100 3 56,544
15:09:58 59,800 ▲ 100 1 56,541
15:09:53 59,900 ▲ 200 34 56,540
15:09:42 59,900 ▲ 200 2 56,506
15:09:28 59,900 ▲ 200 8 56,504
15:09:19 59,900 ▲ 200 1 56,496
15:09:10 59,900 ▲ 200 500 56,495
15:09:06 59,900 ▲ 200 33 55,995
15:09:03 59,900 ▲ 200 1 55,962
15:08:49 59,800 ▲ 100 2 55,961
15:08:36 59,800 ▲ 100 1 55,959
15:08:32 59,800 ▲ 100 1 55,958
15:08:26 59,900 ▲ 200 2 55,957
15:08:19 59,900 ▲ 200 34 55,955
15:08:14 59,800 ▲ 100 1 55,921
15:07:41 59,800 ▲ 100 1 55,920
15:07:41 59,900 ▲ 200 8 55,919
15:07:37 59,800 ▲ 100 1 55,911
15:07:31 59,900 ▲ 200 33 55,910
15:07:29 59,800 ▲ 100 20 55,877
15:07:14 59,800 ▲ 100 11 55,857
15:07:11 59,900 ▲ 200 2 55,846
15:06:55 59,800 ▲ 100 1 55,844
15:06:51 59,800 ▲ 100 2 55,843
15:06:50 59,800 ▲ 100 3 55,841
15:06:44 59,900 ▲ 200 33 55,838
15:06:43 59,800 ▲ 100 35 55,805
15:06:35 59,700  0 1 55,770
15:06:14 59,900 ▲ 200 295 55,769
15:06:14 59,800 ▲ 100 5 55,474
15:06:11 59,800 ▲ 100 296 55,469
15:06:06 59,800 ▲ 100 6 55,173
15:05:56 59,800 ▲ 100 34 55,167
15:05:55 59,800 ▲ 100 2 55,133
15:05:55 59,800 ▲ 100 7 55,131
15:05:49 59,800 ▲ 100 19 55,124
15:05:49 59,800 ▲ 100 11 55,105
15:05:49 59,800 ▲ 100 6 55,094
15:05:49 59,800 ▲ 100 7 55,088
15:05:45 59,800 ▲ 100 250 55,081
15:05:16 59,800 ▲ 100 1 54,831
15:05:14 59,800 ▲ 100 1 54,830
15:05:09 59,900 ▲ 200 33 54,829
15:05:02 59,900 ▲ 200 1 54,796
15:04:59 59,800 ▲ 100 1 54,795
15:04:53 59,800 ▲ 100 1 54,794
15:04:52 59,800 ▲ 100 100 54,793
15:04:39 59,900 ▲ 200 1 54,693
15:04:36 59,800 ▲ 100 1 54,692
15:04:21 59,900 ▲ 200 34 54,691
15:04:08 59,900 ▲ 200 8 54,657
15:03:34 59,900 ▲ 200 33 54,649
15:03:32 59,800 ▲ 100 1 54,616
15:03:24 59,900 ▲ 200 2 54,615
15:03:11 59,800 ▲ 100 40 54,613
15:03:09 59,900 ▲ 200 500 54,573
15:03:03 59,800 ▲ 100 19 54,073
15:02:55 59,800 ▲ 100 2 54,054
15:02:55 59,800 ▲ 100 1 54,052
15:02:46 59,900 ▲ 200 34 54,051
15:02:42 59,800 ▲ 100 22 54,017
15:02:38 59,800 ▲ 100 1 53,995
15:02:30 59,900 ▲ 200 3 53,994
15:02:24 59,800 ▲ 100 1 53,991
15:02:22 59,900 ▲ 200 7 53,990
15:02:08 59,900 ▲ 200 2 53,983
15:02:03 59,900 ▲ 200 1 53,981
15:01:59 59,900 ▲ 200 33 53,980
15:01:57 59,800 ▲ 100 20 53,947
15:01:52 59,800 ▲ 100 300 53,927
15:01:51 59,800 ▲ 100 1 53,627
15:01:45 59,800 ▲ 100 2 53,626
15:01:43 59,800 ▲ 100 10 53,624
15:01:37 59,800 ▲ 100 25 53,614
15:01:12 59,900 ▲ 200 33 53,589
15:01:07 59,800 ▲ 100 10 53,556
15:00:57 59,800 ▲ 100 2 53,546
15:00:52 59,900 ▲ 200 2 53,544
15:00:40 59,800 ▲ 100 1 53,542
15:00:35 59,900 ▲ 200 8 53,541
15:00:34 59,800 ▲ 100 1 53,533
15:00:24 59,900 ▲ 200 34 53,532
15:00:20 59,900 ▲ 200 1 53,498
15:00:10 59,800 ▲ 100 1 53,497
15:00:07 59,900 ▲ 200 1 53,496
14:59:37 59,900 ▲ 200 2 53,495
14:59:37 59,900 ▲ 200 33 53,493
14:59:23 59,800 ▲ 100 24 53,460
14:59:13 59,900 ▲ 200 10 53,436
14:58:59 59,800 ▲ 100 1 53,426
14:58:51 59,800 ▲ 100 114 53,425
14:58:49 59,800 ▲ 100 8 53,311
14:58:49 59,800 ▲ 100 34 53,303
14:58:42 59,700  0 1 53,269
14:58:36 59,700  0 1 53,268
14:58:28 59,700  0 1 53,267
14:58:21 59,900 ▲ 200 2 53,266
14:58:18 59,800 ▲ 100 6 53,264
14:58:18 59,800 ▲ 100 22 53,258
14:58:13 59,800 ▲ 100 3 53,236
14:58:13 59,800 ▲ 100 191 53,233
14:58:13 59,800 ▲ 100 1 53,042
14:58:13 59,800 ▲ 100 1 53,041
14:58:02 59,900 ▲ 200 33 53,040
14:57:54 59,800 ▲ 100 296 53,007
14:57:39 59,700  0 25 52,711
14:57:14 59,800 ▲ 100 34 52,686
14:57:06 59,800 ▲ 100 2 52,652
14:57:03 59,700  0 25 52,650
14:57:02 59,800 ▲ 100 7 52,625
14:57:02 59,700  0 2 52,618
14:56:57 59,700  0 1 52,616
14:56:47 59,600 ▼ 100 1 52,615
14:56:45 59,600 ▼ 100 4 52,614
14:56:45 59,700  0 905 52,610
14:56:45 59,800 ▲ 100 645 51,705
14:56:44 59,800 ▲ 100 1 51,060
14:56:27 59,900 ▲ 200 33 51,059
14:56:08 59,900 ▲ 200 160 51,026
14:55:52 59,800 ▲ 100 1 50,866
14:55:50 59,900 ▲ 200 2 50,865
14:55:48 59,800 ▲ 100 19 50,863
14:55:39 59,900 ▲ 200 33 50,844
14:55:32 59,900 ▲ 200 1 50,811
14:55:16 59,800 ▲ 100 2 50,810
14:55:15 59,900 ▲ 200 8 50,808
14:55:06 59,800 ▲ 100 1 50,800
14:55:04 59,900 ▲ 200 500 50,799
14:55:04 59,800 ▲ 100 2 50,299
14:54:52 59,900 ▲ 200 34 50,297
14:54:46 59,800 ▲ 100 1 50,263
14:54:38 59,900 ▲ 200 200 50,262
14:54:37 59,800 ▲ 100 1 50,062
14:54:34 59,900 ▲ 200 2 50,061
14:54:04 59,900 ▲ 200 33 50,059
14:54:02 59,800 ▲ 100 1 50,026
14:53:49 59,900 ▲ 200 10 50,025
14:53:48 59,900 ▲ 200 1 50,015
14:53:31 59,800 ▲ 100 1 50,014
14:53:29 59,900 ▲ 200 7 50,013
14:53:19 59,900 ▲ 200 2 50,006
14:53:17 59,900 ▲ 200 34 50,004
14:53:06 59,800 ▲ 100 1 49,970
14:52:59 59,800 ▲ 100 1 49,969
14:52:48 59,800 ▲ 100 1 49,968
14:52:30 59,900 ▲ 200 33 49,967
14:52:14 59,800 ▲ 100 22 49,934
14:52:03 59,900 ▲ 200 2 49,912
14:52:01 59,800 ▲ 100 1 49,910
14:51:58 59,900 ▲ 200 13 49,909
14:51:42 59,900 ▲ 200 8 49,896
14:51:42 59,900 ▲ 200 34 49,888
14:51:18 59,800 ▲ 100 1 49,854
14:51:10 59,800 ▲ 100 1 49,853
14:51:08 59,800 ▲ 100 2 49,852
14:50:55 59,900 ▲ 200 33 49,850
14:50:50 59,800 ▲ 100 1 49,817
14:50:49 59,800 ▲ 100 6 49,816
14:50:47 59,900 ▲ 200 2 49,810
14:50:45 59,900 ▲ 200 1 49,808
14:50:07 59,900 ▲ 200 33 49,807
14:49:56 59,900 ▲ 200 8 49,774
14:49:51 59,800 ▲ 100 1 49,766
14:49:37 59,800 ▲ 100 1 49,765
14:49:32 59,900 ▲ 200 2 49,764
14:49:20 59,900 ▲ 200 34 49,762
14:49:10 59,800 ▲ 100 2 49,728
14:49:09 59,900 ▲ 200 1 49,726
14:48:52 59,800 ▲ 100 1 49,725
14:48:49 59,800 ▲ 100 1 49,724
14:48:47 59,800 ▲ 100 1 49,723
14:48:40 59,800 ▲ 100 20 49,722
14:48:32 59,900 ▲ 200 33 49,702
14:48:16 59,900 ▲ 200 2 49,669
14:48:09 59,900 ▲ 200 7 49,667
14:47:56 59,800 ▲ 100 1 49,660
14:47:45 59,900 ▲ 200 34 49,659
14:47:17 59,900 ▲ 200 700 49,625
14:47:12 59,800 ▲ 100 1 48,925
14:47:00 59,900 ▲ 200 2 48,924
14:46:57 59,900 ▲ 200 33 48,922
14:46:54 59,800 ▲ 100 1 48,889
14:46:40 59,900 ▲ 200 800 48,888
14:46:28 59,800 ▲ 100 1 48,088
14:46:23 59,900 ▲ 200 8 48,087
14:46:14 59,800 ▲ 100 1 48,079
14:46:10 59,900 ▲ 200 34 48,078
14:45:45 59,900 ▲ 200 2 48,044
14:45:41 59,900 ▲ 200 300 48,042
14:45:40 59,800 ▲ 100 1 47,742
14:45:40 59,900 ▲ 200 5 47,741
14:45:32 59,800 ▲ 100 2 47,736
14:45:27 59,900 ▲ 200 1 47,734
14:45:26 59,900 ▲ 200 400 47,733
14:45:23 59,900 ▲ 200 33 47,333
14:45:14 59,800 ▲ 100 2 47,300
14:45:06 59,800 ▲ 100 24 47,298
14:44:56 59,800 ▲ 100 1 47,274
14:44:36 59,900 ▲ 200 10 47,273
14:44:36 59,900 ▲ 200 7 47,263
14:44:35 59,900 ▲ 200 33 47,256
14:44:33 59,800 ▲ 100 1 47,223
14:44:29 59,900 ▲ 200 2 47,222
14:44:16 59,800 ▲ 100 60 47,220
14:44:12 59,800 ▲ 100 79 47,160
14:44:12 59,900 ▲ 200 41 47,081
14:44:07 59,900 ▲ 200 1 47,040
14:44:02 59,900 ▲ 200 50 47,039
14:43:16 59,900 ▲ 200 2 46,989
14:43:14 60,000 ▲ 300 1 46,987
14:43:12 59,900 ▲ 200 3 46,986
14:43:00 59,900 ▲ 200 12 46,983
14:42:58 59,800 ▲ 100 1 46,971
14:42:52 59,800 ▲ 100 1 46,970
14:42:50 59,900 ▲ 200 8 46,969
14:42:18 59,800 ▲ 100 1 46,961
14:42:13 59,900 ▲ 200 34 46,960
14:41:58 59,900 ▲ 200 2 46,926
14:41:46 59,800 ▲ 100 1 46,924
14:41:36 59,900 ▲ 200 1 46,923
14:41:31 59,800 ▲ 100 18 46,922
14:41:29 59,800 ▲ 100 1 46,904
14:41:25 59,900 ▲ 200 33 46,903
14:41:18 59,800 ▲ 100 1 46,870
14:41:11 59,800 ▲ 100 1 46,869
14:41:03 59,900 ▲ 200 8 46,868
14:41:00 59,800 ▲ 100 1 46,860
14:40:58 59,800 ▲ 100 5 46,859
14:40:42 59,900 ▲ 200 2 46,854
14:40:39 59,900 ▲ 200 100 46,852
14:40:38 59,900 ▲ 200 34 46,752
14:39:50 59,900 ▲ 200 33 46,718
14:39:29 59,800 ▲ 100 1 46,685
14:39:27 59,900 ▲ 200 2 46,684
14:39:25 59,800 ▲ 100 1 46,682
14:39:20 59,800 ▲ 100 2 46,681
14:39:18 59,900 ▲ 200 1 46,679
14:39:17 59,900 ▲ 200 7 46,678
14:39:10 59,900 ▲ 200 10 46,671
14:39:07 59,900 ▲ 200 12 46,661
14:39:03 59,800 ▲ 100 1 46,649
14:39:03 59,900 ▲ 200 33 46,648
14:39:02 59,800 ▲ 100 1 46,615
14:38:15 59,900 ▲ 200 34 46,614
14:38:11 59,900 ▲ 200 2 46,580
14:37:57 59,800 ▲ 100 24 46,578
14:37:48 59,800 ▲ 100 1 46,554
14:37:30 59,900 ▲ 200 8 46,553
14:37:24 59,900 ▲ 200 1 46,545
14:37:22 59,800 ▲ 100 2 46,544
14:37:18 59,800 ▲ 100 1 46,542
14:37:04 59,800 ▲ 100 1 46,541
14:37:04 59,800 ▲ 100 1 46,540
14:36:55 59,900 ▲ 200 2 46,539
14:36:20 59,900 ▲ 200 100 46,537
14:36:07 59,800 ▲ 100 1 46,437
14:35:50 59,900 ▲ 200 10 46,436
14:35:50 59,900 ▲ 200 10 46,426
14:35:49 59,800 ▲ 100 2 46,416
14:35:43 59,900 ▲ 200 7 46,414
14:35:40 59,900 ▲ 200 2 46,407
14:35:40 59,800 ▲ 100 5 46,405
14:35:24 59,800 ▲ 100 1 46,400
14:35:06 59,800 ▲ 100 1 46,399
14:34:43 59,800 ▲ 100 1 46,398
14:34:34 59,900 ▲ 200 1 46,397
14:34:26 59,800 ▲ 100 1 46,396
14:34:24 59,900 ▲ 200 2 46,395
14:34:23 59,800 ▲ 100 18 46,393
14:34:12 59,900 ▲ 200 15 46,375
14:34:11 59,900 ▲ 200 1,000 46,360
14:33:57 59,900 ▲ 200 8 45,360
14:33:27 59,900 ▲ 200 1 45,352
14:33:26 59,800 ▲ 100 2 45,351
14:33:09 59,900 ▲ 200 2 45,349
14:33:08 59,800 ▲ 100 1 45,347
14:33:07 59,800 ▲ 100 1 45,346
14:32:55 59,900 ▲ 200 100 45,345
14:32:44 59,800 ▲ 100 1 45,245
14:32:34 59,800 ▲ 100 1 45,244
14:32:22 59,800 ▲ 100 1 45,243
14:32:10 59,900 ▲ 200 8 45,242
14:31:55 59,900 ▲ 200 1 45,234
14:31:53 59,900 ▲ 200 2 45,233
14:31:28 59,800 ▲ 100 2 45,231
14:31:17 59,900 ▲ 200 84 45,229
14:31:10 59,800 ▲ 100 1 45,145
14:30:48 59,800 ▲ 100 23 45,144
14:30:38 59,800 ▲ 100 1 45,121
14:30:37 59,900 ▲ 200 2 45,120
14:30:24 59,900 ▲ 200 71 45,118
14:30:24 59,900 ▲ 200 7 45,047
14:30:14 59,900 ▲ 200 200 45,040
14:30:01 59,800 ▲ 100 1 44,840
14:29:30 59,800 ▲ 100 1 44,839
14:29:22 59,900 ▲ 200 2 44,838
14:29:19 59,800 ▲ 100 2 44,836
14:29:12 59,800 ▲ 100 1 44,834
14:28:59 59,900 ▲ 200 1 44,833
14:28:57 59,800 ▲ 100 1 44,832
14:28:56 59,800 ▲ 100 1 44,831
14:28:39 59,800 ▲ 100 3 44,830
14:28:37 59,900 ▲ 200 8 44,827
14:28:06 59,900 ▲ 200 2 44,819
14:27:53 59,900 ▲ 200 285 44,817
14:27:40 59,900 ▲ 200 1 44,532
14:27:32 59,900 ▲ 200 2 44,531
14:27:15 59,900 ▲ 200 1 44,529
14:27:14 59,900 ▲ 200 19 44,528
14:27:14 59,900 ▲ 200 1 44,509
14:26:51 60,000 ▲ 300 7 44,508
14:26:50 60,000 ▲ 300 2 44,501
14:26:05 59,900 ▲ 200 1 44,499
14:25:35 60,000 ▲ 300 2 44,498
14:25:34 59,900 ▲ 200 1 44,496
14:25:34 59,900 ▲ 200 2 44,495
14:25:19 59,900 ▲ 200 1 44,493
14:25:16 59,900 ▲ 200 1 44,492
14:25:04 60,000 ▲ 300 8 44,491
14:24:51 60,000 ▲ 300 1 44,483
14:24:45 59,900 ▲ 200 1 44,482
14:24:21 59,900 ▲ 200 1 44,481
14:24:19 60,000 ▲ 300 2 44,480
14:23:53 59,900 ▲ 200 1 44,478
14:23:40 60,000 ▲ 300 1 44,477
14:23:40 60,000 ▲ 300 300 44,476
14:23:40 59,900 ▲ 200 21 44,176
14:23:36 59,900 ▲ 200 1 44,155
14:23:18 60,000 ▲ 300 7 44,154
14:23:18 59,900 ▲ 200 1 44,147
14:23:04 60,000 ▲ 300 2 44,146
14:23:03 59,900 ▲ 200 10 44,144
14:23:01 59,900 ▲ 200 10 44,134
14:22:58 59,900 ▲ 200 1 44,124
14:22:50 59,900 ▲ 200 1 44,123
14:22:29 59,900 ▲ 200 5 44,122
14:22:28 59,900 ▲ 200 1 44,117
14:22:12 59,900 ▲ 200 1 44,116
14:21:48 60,000 ▲ 300 1 44,115
14:21:38 59,900 ▲ 200 2 44,114
14:21:31 60,000 ▲ 300 8 44,112
14:21:20 59,900 ▲ 200 1 44,104
14:21:01 60,000 ▲ 300 56 44,103
14:21:00 60,000 ▲ 300 1 44,047
14:20:37 60,000 ▲ 300 1 44,046
14:20:34 60,000 ▲ 300 1 44,045
14:20:32 60,100 ▲ 400 2 44,044
14:20:30 60,000 ▲ 300 1 44,042
14:20:05 60,000 ▲ 300 21 44,041
14:20:04 60,100 ▲ 400 12 44,020
14:19:57 60,100 ▲ 400 1 44,008
14:19:45 60,100 ▲ 400 8 44,007
14:19:40 60,000 ▲ 300 2 43,999
14:19:36 60,000 ▲ 300 2 43,997
14:19:27 60,000 ▲ 300 1 43,995
14:19:22 60,000 ▲ 300 1 43,994
14:19:17 60,100 ▲ 400 1 43,993
14:19:17 60,000 ▲ 300 1 43,992
14:19:10 60,000 ▲ 300 1 43,991
14:18:49 60,000 ▲ 300 1 43,990
14:18:16 60,100 ▲ 400 1 43,989
14:18:07 60,100 ▲ 400 27 43,988
14:18:07 60,100 ▲ 400 10 43,961
14:18:07 60,100 ▲ 400 690 43,951
14:18:01 60,100 ▲ 400 2 43,261
14:18:00 60,000 ▲ 300 1 43,259
14:17:58 60,100 ▲ 400 7 43,258
14:17:42 60,000 ▲ 300 1 43,251
14:17:39 60,100 ▲ 400 1,231 43,250
14:17:39 60,000 ▲ 300 769 42,019
14:17:24 59,900 ▲ 200 1 41,250
14:17:09 59,900 ▲ 200 38 41,249
14:17:08 59,900 ▲ 200 1 41,211
14:16:56 59,900 ▲ 200 10 41,210
14:16:45 60,000 ▲ 300 2 41,200
14:16:40 60,000 ▲ 300 59 41,198
14:16:31 59,900 ▲ 200 22 41,139
14:16:23 59,900 ▲ 200 1 41,117
14:16:21 59,900 ▲ 200 1 41,116
14:16:19 60,000 ▲ 300 1 41,115
14:16:12 60,000 ▲ 300 8 41,114
14:16:07 59,900 ▲ 200 1 41,106
14:15:55 59,900 ▲ 200 1 41,105
14:15:47 60,000 ▲ 300 54 41,104
14:15:44 59,900 ▲ 200 2 41,050
14:15:30 60,000 ▲ 300 2 41,048
14:15:26 59,900 ▲ 200 1 41,046
14:15:26 59,900 ▲ 200 1 41,045
14:14:54 60,000 ▲ 300 47 41,044
14:14:25 60,000 ▲ 300 7 40,997
14:14:14 60,000 ▲ 300 2 40,990
14:14:01 60,000 ▲ 300 64 40,988
14:13:51 59,900 ▲ 200 1 40,924
14:13:46 59,900 ▲ 200 2 40,923
14:13:45 59,900 ▲ 200 1 40,921
14:13:34 59,900 ▲ 200 1 40,920
14:13:28 59,900 ▲ 200 1 40,919
14:13:19 60,000 ▲ 300 12 40,918
14:13:08 60,000 ▲ 300 63 40,906
14:13:07 59,900 ▲ 200 1 40,843
14:12:58 60,000 ▲ 300 2 40,842
14:12:57 59,900 ▲ 200 20 40,840

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.