한국금융지주
(071050)
코스피 200
금융업
액면가 5,000원
  06.28 15:59

63,400 (62,400)   [시가/고가/저가] 62,400 / 63,400 / 62,300 
전일비/등락률 ▲ 1,000 (1.60%) 매도호가/호가잔량 63,400 / 2,389
거래량/전일동시간대비 131,668 /▼ 17,243 매수호가/호가잔량 63,300 / 6
상한가/하한가 81,100 / 43,700 총매도/총매수잔량 10,133 / 7,162

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
558 64,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
406 64,200
529 64,100
577 64,000
810 63,900
304 63,800
1,518 63,700
1,389 63,600
1,653 63,500
2,389 63,400
 
63,300 6
63,200 36
63,100 1,939
63,000 316
62,900 682
62,800 1,609
62,700 783
62,600 866
62,500 332
62,400 593
 
총매도잔량 순매수잔량 총매수잔량
10,133 -2,971 7,162
시간외잔량 시간외잔량
481 0
 
한국금융지주 071050
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,422.09 (+20.17)    FUTURE 318.95 (+2.35)   Basis: -0.16
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:28 63,400 ▲ 1,000 1 131,668
15:51:42 63,400 ▲ 1,000 3 131,667
15:44:29 63,400 ▲ 1,000 16 131,664
15:42:09 63,400 ▲ 1,000 1 131,648
15:41:38 63,400 ▲ 1,000 16 131,647
15:41:33 63,400 ▲ 1,000 10 131,631
15:40:00 63,400 ▲ 1,000 12 131,621
15:30:30 63,400 ▲ 1,000 7,538 131,609
15:19:59 63,400 ▲ 1,000 4 124,071
15:19:59 63,400 ▲ 1,000 16 124,067
15:19:56 63,400 ▲ 1,000 4 124,051
15:19:56 63,300 ▲ 900 324 124,047
15:19:56 63,300 ▲ 900 2 123,723
15:19:54 63,400 ▲ 1,000 3 123,721
15:19:54 63,300 ▲ 900 364 123,718
15:19:50 63,400 ▲ 1,000 26 123,354
15:19:48 63,300 ▲ 900 74 123,328
15:19:48 63,300 ▲ 900 229 123,254
15:19:48 63,300 ▲ 900 60 123,025
15:19:48 63,300 ▲ 900 60 122,965
15:19:48 63,300 ▲ 900 60 122,905
15:19:48 63,300 ▲ 900 80 122,845
15:19:48 63,200 ▲ 800 3 122,765
15:19:48 63,200 ▲ 800 14 122,762
15:19:48 63,200 ▲ 800 36 122,748
15:19:48 63,200 ▲ 800 32 122,712
15:19:47 63,200 ▲ 800 33 122,680
15:19:47 63,200 ▲ 800 1 122,647
15:19:46 63,200 ▲ 800 64 122,646
15:19:46 63,200 ▲ 800 6 122,582
15:19:46 63,200 ▲ 800 25 122,576
15:19:42 63,100 ▲ 700 2 122,551
15:19:30 63,200 ▲ 800 27 122,549
15:19:29 63,200 ▲ 800 30 122,522
15:19:25 63,200 ▲ 800 11 122,492
15:19:25 63,200 ▲ 800 10 122,481
15:19:24 63,100 ▲ 700 5 122,471
15:19:20 63,200 ▲ 800 17 122,466
15:19:12 63,200 ▲ 800 64 122,449
15:19:12 63,200 ▲ 800 38 122,385
15:19:10 63,200 ▲ 800 18 122,347
15:19:04 63,200 ▲ 800 3 122,329
15:19:03 63,200 ▲ 800 2 122,326
15:19:03 63,200 ▲ 800 24 122,324
15:19:03 63,200 ▲ 800 17 122,300
15:18:57 63,100 ▲ 700 18 122,283
15:18:56 63,100 ▲ 700 2 122,265
15:18:53 63,200 ▲ 800 28 122,263
15:18:38 63,200 ▲ 800 10 122,235
15:18:36 63,100 ▲ 700 16 122,225
15:18:34 63,200 ▲ 800 16 122,209
15:18:30 63,100 ▲ 700 9 122,193
15:18:30 63,100 ▲ 700 20 122,184
15:18:20 63,100 ▲ 700 10 122,164
15:18:17 63,100 ▲ 700 16 122,154
15:18:10 63,100 ▲ 700 9 122,138
15:18:09 63,100 ▲ 700 3 122,129
15:18:07 63,200 ▲ 800 16 122,126
15:18:06 63,200 ▲ 800 14 122,110
15:18:02 63,200 ▲ 800 1 122,096
15:18:00 63,100 ▲ 700 9 122,095
15:18:00 63,200 ▲ 800 2 122,086
15:17:57 63,200 ▲ 800 15 122,084
15:17:57 63,100 ▲ 700 23 122,069
15:17:50 63,100 ▲ 700 10 122,046
15:17:48 63,100 ▲ 700 3 122,036
15:17:40 63,100 ▲ 700 9 122,033
15:17:30 63,200 ▲ 800 1 122,024
15:17:30 63,100 ▲ 700 9 122,023
15:17:29 63,100 ▲ 700 1 122,014
15:17:26 63,100 ▲ 700 15 122,013
15:17:20 63,100 ▲ 700 10 121,998
15:17:11 63,200 ▲ 800 1 121,988
15:17:10 63,100 ▲ 700 9 121,987
15:17:07 63,100 ▲ 700 40 121,978
15:17:07 63,200 ▲ 800 1 121,938
15:17:01 63,200 ▲ 800 1 121,937
15:17:00 63,100 ▲ 700 1 121,936
15:17:00 63,100 ▲ 700 10 121,935
15:17:00 63,100 ▲ 700 1 121,925
15:16:59 63,100 ▲ 700 19 121,924
15:16:50 63,100 ▲ 700 9 121,905
15:16:42 63,100 ▲ 700 15 121,896
15:16:41 63,200 ▲ 800 1 121,881
15:16:40 63,200 ▲ 800 1 121,880
15:16:40 63,100 ▲ 700 9 121,879
15:16:40 63,100 ▲ 700 1 121,870
15:16:38 63,100 ▲ 700 17 121,869
15:16:31 63,100 ▲ 700 10 121,852
15:16:22 63,100 ▲ 700 9 121,842
15:16:22 63,200 ▲ 800 2 121,833
15:16:21 63,100 ▲ 700 12 121,831
15:16:13 63,100 ▲ 700 9 121,819
15:16:10 63,200 ▲ 800 1 121,810
15:16:10 63,100 ▲ 700 18 121,809
15:16:08 63,100 ▲ 700 4 121,791
15:16:04 63,100 ▲ 700 10 121,787
15:16:02 63,100 ▲ 700 3 121,777
15:16:02 63,100 ▲ 700 2 121,774
15:16:00 63,200 ▲ 800 2 121,772
15:15:58 63,100 ▲ 700 1 121,770
15:15:58 63,200 ▲ 800 3 121,769
15:15:57 63,200 ▲ 800 7 121,766
15:15:55 63,100 ▲ 700 9 121,759
15:15:51 63,100 ▲ 700 21 121,750
15:15:51 63,200 ▲ 800 1 121,729
15:15:46 63,100 ▲ 700 9 121,728
15:15:42 63,200 ▲ 800 3 121,719
15:15:38 63,200 ▲ 800 1 121,716
15:15:37 63,100 ▲ 700 10 121,715
15:15:34 63,100 ▲ 700 3 121,705
15:15:32 63,200 ▲ 800 2 121,702
15:15:31 63,100 ▲ 700 30 121,700
15:15:31 63,100 ▲ 700 20 121,670
15:15:30 63,100 ▲ 700 9 121,650
15:15:30 63,100 ▲ 700 8 121,641
15:15:30 63,100 ▲ 700 8 121,633
15:15:30 63,100 ▲ 700 8 121,625
15:15:30 63,100 ▲ 700 8 121,617
15:15:30 63,100 ▲ 700 8 121,609
15:15:30 63,100 ▲ 700 8 121,601
15:15:30 63,100 ▲ 700 8 121,593
15:15:30 63,100 ▲ 700 8 121,585
15:15:30 63,100 ▲ 700 8 121,577
15:15:28 63,100 ▲ 700 9 121,569
15:15:27 63,200 ▲ 800 1 121,560
15:15:20 63,200 ▲ 800 1 121,559
15:15:20 63,100 ▲ 700 1 121,558
15:15:19 63,100 ▲ 700 10 121,557
15:15:12 63,200 ▲ 800 3 121,547
15:15:11 63,100 ▲ 700 12 121,544
15:15:10 63,100 ▲ 700 9 121,532
15:15:09 63,100 ▲ 700 1 121,523
15:15:01 63,100 ▲ 700 9 121,522
15:15:00 63,100 ▲ 700 1 121,513
15:15:00 63,100 ▲ 700 1 121,512
15:14:59 63,200 ▲ 800 694 121,511
15:14:56 63,300 ▲ 900 1 120,817
15:14:53 63,200 ▲ 800 2 120,816
15:14:52 63,200 ▲ 800 3 120,814
15:14:52 63,200 ▲ 800 10 120,811
15:14:51 63,300 ▲ 900 1 120,801
15:14:43 63,200 ▲ 800 9 120,800
15:14:43 63,300 ▲ 900 2 120,791
15:14:41 63,300 ▲ 900 3 120,789
15:14:40 63,200 ▲ 800 1 120,786
15:14:40 63,300 ▲ 900 5 120,785
15:14:39 63,200 ▲ 800 2 120,780
15:14:36 63,200 ▲ 800 1 120,778
15:14:34 63,200 ▲ 800 9 120,777
15:14:31 63,300 ▲ 900 1 120,768
15:14:27 63,300 ▲ 900 16 120,767
15:14:26 63,300 ▲ 900 1 120,751
15:14:25 63,200 ▲ 800 10 120,750
15:14:16 63,200 ▲ 800 9 120,740
15:14:10 63,300 ▲ 900 2 120,731
15:14:07 63,200 ▲ 800 9 120,729
15:14:00 63,300 ▲ 900 1 120,720
15:13:58 63,200 ▲ 800 10 120,719
15:13:55 63,300 ▲ 900 2 120,709
15:13:54 63,200 ▲ 800 5 120,707
15:13:54 63,300 ▲ 900 2 120,702
15:13:49 63,200 ▲ 800 20 120,700
15:13:49 63,200 ▲ 800 9 120,680
15:13:47 63,300 ▲ 900 23 120,671
15:13:45 63,200 ▲ 800 1 120,648
15:13:44 63,200 ▲ 800 2 120,647
15:13:41 63,200 ▲ 800 1 120,645
15:13:40 63,300 ▲ 900 1 120,644
15:13:40 63,200 ▲ 800 10 120,643
15:13:40 63,300 ▲ 900 3 120,633
15:13:39 63,300 ▲ 900 16 120,630
15:13:37 63,200 ▲ 800 1 120,614
15:13:32 63,300 ▲ 900 1 120,613
15:13:31 63,200 ▲ 800 9 120,612
15:13:24 63,300 ▲ 900 1 120,603
15:13:22 63,200 ▲ 800 9 120,602
15:13:22 63,300 ▲ 900 3 120,593
15:13:17 63,200 ▲ 800 1 120,590
15:13:13 63,200 ▲ 800 10 120,589
15:13:10 63,300 ▲ 900 1 120,579
15:13:09 63,300 ▲ 900 3 120,578
15:13:08 63,200 ▲ 800 1 120,575
15:13:04 63,200 ▲ 800 9 120,574
15:13:04 63,300 ▲ 900 2 120,565
15:12:55 63,200 ▲ 800 9 120,563
15:12:54 63,300 ▲ 900 1 120,554
15:12:50 63,300 ▲ 900 1 120,553
15:12:50 63,200 ▲ 800 1 120,552
15:12:49 63,300 ▲ 900 16 120,551
15:12:49 63,200 ▲ 800 20 120,535
15:12:46 63,300 ▲ 900 21 120,515
15:12:46 63,200 ▲ 800 10 120,494
15:12:42 63,200 ▲ 800 1 120,484
15:12:38 63,300 ▲ 900 3 120,483
15:12:37 63,200 ▲ 800 2 120,480
15:12:37 63,200 ▲ 800 9 120,478
15:12:36 63,200 ▲ 800 3 120,469
15:12:29 63,300 ▲ 900 1 120,466
15:12:28 63,200 ▲ 800 9 120,465
15:12:23 63,300 ▲ 900 1 120,456
15:12:20 63,300 ▲ 900 1 120,455
15:12:15 63,300 ▲ 900 2 120,454
15:12:13 63,300 ▲ 900 23 120,452
15:12:10 63,200 ▲ 800 1 120,429
15:12:08 63,300 ▲ 900 2 120,428
15:12:08 63,200 ▲ 800 1 120,426
15:12:05 63,300 ▲ 900 3 120,425
15:12:04 63,300 ▲ 900 20 120,422
15:11:56 63,300 ▲ 900 8 120,402
15:11:52 63,300 ▲ 900 16 120,394
15:11:52 63,300 ▲ 900 2 120,378
15:11:51 63,300 ▲ 900 1 120,376
15:11:49 63,200 ▲ 800 1 120,375
15:11:48 63,200 ▲ 800 27 120,374
15:11:44 63,200 ▲ 800 1 120,347
15:11:43 63,300 ▲ 900 1 120,346
15:11:37 63,300 ▲ 900 3 120,345
15:11:30 63,300 ▲ 900 1 120,342
15:11:30 63,200 ▲ 800 1 120,341
15:11:28 63,300 ▲ 900 3 120,340
15:11:28 63,200 ▲ 800 2 120,337
15:11:26 63,300 ▲ 900 1 120,335
15:11:23 63,300 ▲ 900 16 120,334
15:11:22 63,300 ▲ 900 1 120,318
15:11:11 63,300 ▲ 900 15 120,317
15:11:06 63,300 ▲ 900 2 120,302
15:11:04 63,300 ▲ 900 300 120,300
15:11:04 63,300 ▲ 900 1 120,000
15:10:51 63,300 ▲ 900 2 119,999
15:10:45 63,300 ▲ 900 1 119,997
15:10:36 63,300 ▲ 900 3 119,996
15:10:36 63,300 ▲ 900 2 119,993
15:10:30 63,200 ▲ 800 1 119,991
15:10:24 63,200 ▲ 800 1 119,990
15:10:24 63,200 ▲ 800 1 119,989
15:10:23 63,300 ▲ 900 1 119,988
15:10:22 63,200 ▲ 800 2 119,987
15:10:20 63,300 ▲ 900 1 119,985
15:10:20 63,200 ▲ 800 6 119,984
15:10:20 63,200 ▲ 800 3 119,978
15:10:18 63,300 ▲ 900 1 119,975
15:10:18 63,300 ▲ 900 10 119,974
15:10:18 63,300 ▲ 900 30 119,964
15:10:18 63,300 ▲ 900 200 119,934
15:10:18 63,300 ▲ 900 60 119,734
15:10:18 63,300 ▲ 900 50 119,674
15:10:12 63,300 ▲ 900 2 119,624
15:10:09 63,300 ▲ 900 8 119,622
15:10:09 63,300 ▲ 900 489 119,614
15:10:05 63,400 ▲ 1,000 3 119,125
15:10:02 63,400 ▲ 1,000 1 119,122
15:09:50 63,400 ▲ 1,000 1 119,121
15:09:49 63,300 ▲ 900 1 119,120
15:09:47 63,300 ▲ 900 1 119,119
15:09:47 63,400 ▲ 1,000 2 119,118
15:09:45 63,300 ▲ 900 2 119,116
15:09:42 63,300 ▲ 900 1 119,114
15:09:35 63,400 ▲ 1,000 3 119,113
15:09:32 63,400 ▲ 1,000 26 119,110
15:09:29 63,300 ▲ 900 47 119,084
15:09:27 63,300 ▲ 900 2 119,037
15:09:25 63,400 ▲ 1,000 16 119,035
15:09:19 63,400 ▲ 1,000 1 119,019
15:09:18 63,400 ▲ 1,000 2 119,018
15:09:16 63,400 ▲ 1,000 50 119,016
15:09:15 63,300 ▲ 900 1 118,966
15:09:14 63,300 ▲ 900 2 118,965
15:09:14 63,300 ▲ 900 10 118,963
15:09:12 63,300 ▲ 900 7 118,953
15:09:11 63,300 ▲ 900 3 118,946
15:09:07 63,300 ▲ 900 7 118,943
15:09:07 63,300 ▲ 900 1 118,936
15:09:05 63,300 ▲ 900 191 118,935
15:09:04 63,300 ▲ 900 121 118,744
15:09:04 63,300 ▲ 900 3 118,623
15:09:04 63,300 ▲ 900 1 118,620
15:09:04 63,300 ▲ 900 5 118,619
15:09:04 63,300 ▲ 900 3 118,614
15:09:04 63,300 ▲ 900 128 118,611
15:09:04 63,200 ▲ 800 1 118,483
15:09:03 63,300 ▲ 900 1,000 118,482
15:08:58 63,300 ▲ 900 2 117,482
15:08:50 63,300 ▲ 900 9 117,480
15:08:49 63,200 ▲ 800 19 117,471
15:08:49 63,300 ▲ 900 1 117,452
15:08:45 63,300 ▲ 900 32 117,451
15:08:44 63,300 ▲ 900 16 117,419
15:08:33 63,300 ▲ 900 2 117,403
15:08:29 63,300 ▲ 900 21 117,401
15:08:28 63,200 ▲ 800 1 117,380
15:08:18 63,300 ▲ 900 2 117,379
15:08:17 63,300 ▲ 900 1 117,377
15:08:08 63,300 ▲ 900 2 117,376
15:08:06 63,200 ▲ 800 1 117,374
15:08:06 63,200 ▲ 800 1 117,373
15:08:03 63,300 ▲ 900 16 117,372
15:08:03 63,200 ▲ 800 2 117,356
15:08:03 63,300 ▲ 900 3 117,354
15:07:47 63,300 ▲ 900 1 117,351
15:07:39 63,200 ▲ 800 1 117,350
15:07:38 63,200 ▲ 800 10 117,349
15:07:38 63,200 ▲ 800 184 117,339
15:07:38 63,200 ▲ 800 78 117,155
15:07:38 63,200 ▲ 800 91 117,077
15:07:38 63,200 ▲ 800 38 116,986
15:07:35 63,200 ▲ 800 1 116,948
15:07:35 63,200 ▲ 800 71 116,947
15:07:35 63,200 ▲ 800 71 116,876
15:07:35 63,200 ▲ 800 71 116,805
15:07:35 63,200 ▲ 800 3 116,734
15:07:32 63,200 ▲ 800 3 116,731
15:07:30 63,200 ▲ 800 64 116,728
15:07:30 63,200 ▲ 800 32 116,664
15:07:30 63,200 ▲ 800 27 116,632
15:07:28 63,200 ▲ 800 128 116,605
15:07:26 63,200 ▲ 800 1 116,477
15:07:19 63,200 ▲ 800 2 116,476
15:07:17 63,200 ▲ 800 1 116,474
15:07:14 63,200 ▲ 800 26 116,473
15:07:14 63,200 ▲ 800 1 116,447
15:07:10 63,200 ▲ 800 1,000 116,446
15:07:01 63,200 ▲ 800 2 115,446
15:06:59 63,100 ▲ 700 2 115,444
15:06:55 63,100 ▲ 700 3 115,442
15:06:53 63,100 ▲ 700 20 115,439
15:06:46 63,200 ▲ 800 2 115,419
15:06:34 63,100 ▲ 700 5 115,417
15:06:31 63,200 ▲ 800 3 115,412
15:06:30 63,200 ▲ 800 2 115,409
15:06:21 63,100 ▲ 700 1 115,407
15:06:15 63,200 ▲ 800 1 115,406
15:06:13 63,100 ▲ 700 2 115,405
15:06:08 63,100 ▲ 700 15 115,403
15:06:08 63,100 ▲ 700 12 115,388
15:06:01 63,100 ▲ 700 205 115,376
15:06:01 63,100 ▲ 700 4 115,171
15:06:01 63,100 ▲ 700 32 115,167
15:06:00 63,100 ▲ 700 1 115,135
15:06:00 63,100 ▲ 700 3 115,134
15:06:00 63,000 ▲ 600 1 115,131
15:05:51 63,000 ▲ 600 1 115,130
15:05:48 63,100 ▲ 700 1 115,129
15:05:48 63,000 ▲ 600 1 115,128
15:05:48 63,100 ▲ 700 7 115,127
15:05:47 63,100 ▲ 700 50 115,120
15:05:47 63,100 ▲ 700 1 115,070
15:05:47 63,000 ▲ 600 2 115,069
15:05:45 63,100 ▲ 700 1 115,067
15:05:44 63,100 ▲ 700 4 115,066
15:05:44 63,100 ▲ 700 25 115,062
15:05:42 63,100 ▲ 700 1 115,037
15:05:42 63,100 ▲ 700 21 115,036
15:05:41 63,100 ▲ 700 128 115,015
15:05:40 63,100 ▲ 700 1 114,887
15:05:36 63,100 ▲ 700 1 114,886
15:05:36 63,100 ▲ 700 21 114,885
15:05:35 63,100 ▲ 700 64 114,864
15:05:35 63,100 ▲ 700 64 114,800
15:05:32 63,100 ▲ 700 1 114,736
15:05:32 63,100 ▲ 700 1 114,735
15:05:32 63,100 ▲ 700 10 114,734
15:05:29 63,100 ▲ 700 1 114,724
15:05:29 63,100 ▲ 700 3 114,723
15:05:27 63,100 ▲ 700 4 114,720
15:05:27 63,100 ▲ 700 25 114,716
15:05:14 63,100 ▲ 700 1 114,691
15:05:12 63,100 ▲ 700 1 114,690
15:05:12 63,100 ▲ 700 10 114,689
15:05:12 63,100 ▲ 700 64 114,679
15:05:12 63,000 ▲ 600 1 114,615
15:05:08 63,100 ▲ 700 1 114,614
15:05:03 63,100 ▲ 700 9 114,613
15:05:03 63,100 ▲ 700 50 114,604
15:04:59 63,100 ▲ 700 2 114,554
15:04:51 63,100 ▲ 700 2 114,552
15:04:49 63,100 ▲ 700 1 114,550
15:04:49 63,100 ▲ 700 2 114,549
15:04:49 63,100 ▲ 700 16 114,547
15:04:43 63,100 ▲ 700 1 114,531
15:04:43 63,100 ▲ 700 3 114,530
15:04:43 63,000 ▲ 600 2 114,527
15:04:38 63,100 ▲ 700 1 114,525
15:04:38 63,000 ▲ 600 3 114,524
15:04:36 63,100 ▲ 700 5 114,521
15:04:30 63,100 ▲ 700 1 114,516
15:04:30 63,100 ▲ 700 12 114,515
15:04:30 63,000 ▲ 600 73 114,503
15:04:28 63,100 ▲ 700 1 114,430
15:04:28 63,100 ▲ 700 3 114,429
15:04:16 63,100 ▲ 700 1 114,426
15:04:13 63,100 ▲ 700 1 114,425
15:04:08 63,100 ▲ 700 1 114,424
15:04:06 63,100 ▲ 700 1 114,423
15:04:06 63,100 ▲ 700 10 114,422
15:04:04 63,100 ▲ 700 4 114,412
15:04:04 63,100 ▲ 700 16 114,408
15:04:03 63,100 ▲ 700 1 114,392
15:04:02 63,100 ▲ 700 2 114,391
15:03:59 63,100 ▲ 700 1 114,389
15:03:58 63,000 ▲ 600 2 114,388
15:03:57 63,100 ▲ 700 2 114,386
15:03:56 63,100 ▲ 700 1 114,384
15:03:56 63,000 ▲ 600 8 114,383
15:03:42 63,100 ▲ 700 2 114,375
15:03:41 63,100 ▲ 700 1 114,373
15:03:41 63,100 ▲ 700 1 114,372
15:03:41 63,000 ▲ 600 10 114,371
15:03:35 63,000 ▲ 600 2 114,361
15:03:30 63,000 ▲ 600 1 114,359
15:03:30 63,100 ▲ 700 1 114,358
15:03:30 63,000 ▲ 600 3 114,357
15:03:30 63,000 ▲ 600 1 114,354
15:03:27 63,000 ▲ 600 1 114,353
15:03:27 63,100 ▲ 700 1 114,352
15:03:27 63,100 ▲ 700 3 114,351
15:03:26 63,000 ▲ 600 1 114,348
15:03:14 63,100 ▲ 700 3 114,347
15:03:14 63,100 ▲ 700 101 114,344
15:03:14 63,000 ▲ 600 533 114,243
15:03:14 63,000 ▲ 600 58 113,710
15:03:14 63,000 ▲ 600 19 113,652
15:03:12 63,000 ▲ 600 2 113,633
15:03:11 63,000 ▲ 600 1 113,631
15:03:11 63,000 ▲ 600 2 113,630
15:03:11 62,900 ▲ 500 8 113,628
15:03:08 63,000 ▲ 600 2 113,620
15:03:02 63,000 ▲ 600 1 113,618
15:02:58 63,000 ▲ 600 1 113,617
15:02:56 63,000 ▲ 600 1 113,616
15:02:56 63,000 ▲ 600 3 113,615
15:02:41 63,000 ▲ 600 1 113,612
15:02:29 63,000 ▲ 600 1 113,611
15:02:29 63,000 ▲ 600 10 113,610
15:02:29 63,000 ▲ 600 320 113,600
15:02:29 62,900 ▲ 500 13 113,280
15:02:29 62,900 ▲ 500 14 113,267
15:02:29 62,900 ▲ 500 303 113,253
15:02:29 62,900 ▲ 500 64 112,950
15:02:29 62,900 ▲ 500 64 112,886
15:02:29 62,900 ▲ 500 128 112,822
15:02:29 62,900 ▲ 500 128 112,694
15:02:29 62,900 ▲ 500 40 112,566
15:02:29 62,900 ▲ 500 10 112,526
15:02:29 62,900 ▲ 500 30 112,516
15:02:29 62,900 ▲ 500 3,726 112,486
15:02:27 62,800 ▲ 400 1 108,760
15:02:27 62,800 ▲ 400 8 108,759
15:02:25 62,900 ▲ 500 2 108,751
15:02:23 62,900 ▲ 500 2 108,749
15:02:22 62,800 ▲ 400 2 108,747
15:02:17 62,900 ▲ 500 23 108,745
15:02:10 62,900 ▲ 500 2 108,722
15:02:09 62,900 ▲ 500 100 108,720
15:02:02 62,800 ▲ 400 19 108,620
15:02:00 62,800 ▲ 400 1 108,601
15:01:59 62,900 ▲ 500 1 108,600
15:01:56 62,800 ▲ 400 1 108,599
15:01:55 62,900 ▲ 500 3 108,598
15:01:46 62,800 ▲ 400 91 108,595
15:01:42 62,800 ▲ 400 8 108,504
15:01:39 62,900 ▲ 500 1 108,496
15:01:34 62,900 ▲ 500 2 108,495
15:01:24 62,900 ▲ 500 2 108,493
15:01:20 62,800 ▲ 400 2 108,491
15:01:16 62,900 ▲ 500 8 108,489
15:01:14 62,800 ▲ 400 3 108,481
15:01:12 62,900 ▲ 500 10 108,478
15:01:12 62,900 ▲ 500 18 108,468
15:01:12 62,900 ▲ 500 1 108,450
15:01:12 62,800 ▲ 400 1 108,449
15:01:09 62,900 ▲ 500 2 108,448
15:00:57 62,800 ▲ 400 8 108,446
15:00:57 62,800 ▲ 400 4 108,438
15:00:54 62,900 ▲ 500 26 108,434
15:00:53 62,900 ▲ 500 3 108,408
15:00:44 62,900 ▲ 500 2 108,405
15:00:39 62,800 ▲ 400 1 108,403
15:00:38 62,900 ▲ 500 1 108,402
15:00:32 62,800 ▲ 400 1 108,401
15:00:30 62,800 ▲ 400 1 108,400
15:00:23 62,900 ▲ 500 3 108,399
15:00:22 62,900 ▲ 500 8 108,396
15:00:12 62,800 ▲ 400 8 108,388
15:00:12 62,800 ▲ 400 1 108,380
15:00:12 62,900 ▲ 500 1 108,379
15:00:07 62,900 ▲ 500 1 108,378
15:00:05 62,800 ▲ 400 2 108,377
15:00:00 62,800 ▲ 400 2 108,375
15:00:00 62,800 ▲ 400 2 108,373
15:00:00 62,800 ▲ 400 1 108,371
15:00:00 62,800 ▲ 400 3 108,370
15:00:00 62,800 ▲ 400 5 108,367
15:00:00 62,800 ▲ 400 1 108,362
15:00:00 62,800 ▲ 400 3 108,361
14:59:56 62,800 ▲ 400 3 108,358
14:59:55 62,800 ▲ 400 1 108,355
14:59:55 62,900 ▲ 500 1 108,354
14:59:54 62,900 ▲ 500 1 108,353
14:59:52 62,900 ▲ 500 2 108,352

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,422.09 ▲ 20.17 0.84%
코스닥 769.51 ▼ 1.09 -0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.