캐스텍코리아
(071850)
코스닥
중견기업부
액면가 500원
  06.21 15:59

4,940 (5,020)   [시가/고가/저가] 5,050 / 5,370 / 4,695 
전일비/등락률 ▼ 80 (-1.59%) 매도호가/호가잔량 4,995 / 40
거래량/전일동시간대비 1,231,880 /▲ 661,267 매수호가/호가잔량 4,940 / 5,824
상한가/하한가 6,520 / 3,520 총매도/총매수잔량 7,811 / 15,395

매도잔량 호가 매수잔량
200 5,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
25 5,070
1,090 5,060
1,240 5,050
486 5,040
1,595 5,030
505 5,020
2,430 5,010
200 5,000
40 4,995
 
4,940 5,824
4,935 414
4,925 663
4,920 280
4,915 1,635
4,910 292
4,900 3,163
4,890 100
4,880 1,602
4,875 1,422
 
총매도잔량 순매수잔량 총매수잔량
7,811 7,584 15,395
시간외잔량 시간외잔량
239 0
 
캐스텍코리아 071850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,010.99 (-4.89)    FUTURE 430.35 (-4.15)   Basis: -1.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:49 4,940 ▼ 80 3 1,231,880
15:41:29 4,940 ▼ 80 11 1,231,877
15:40:00 4,940 ▼ 80 38 1,231,866
15:30:23 4,940 ▼ 80 13,877 1,231,828
15:19:59 4,950 ▼ 70 2 1,217,951
15:19:53 4,950 ▼ 70 32 1,217,949
15:19:47 4,950 ▼ 70 9 1,217,917
15:19:45 4,950 ▼ 70 10 1,217,908
15:19:44 4,950 ▼ 70 5 1,217,898
15:19:44 4,955 ▼ 65 570 1,217,893
15:19:44 4,955 ▼ 65 430 1,217,323
15:19:28 4,955 ▼ 65 6 1,216,893
15:19:22 4,955 ▼ 65 7 1,216,887
15:19:19 4,955 ▼ 65 7 1,216,880
15:19:17 4,950 ▼ 70 13 1,216,873
15:19:15 4,950 ▼ 70 7 1,216,860
15:19:15 4,955 ▼ 65 14 1,216,853
15:19:12 4,950 ▼ 70 11 1,216,839
15:19:11 5,000 ▼ 20 128 1,216,828
15:19:11 5,000 ▼ 20 245 1,216,700
15:19:11 4,995 ▼ 25 5 1,216,455
15:19:11 4,970 ▼ 50 558 1,216,450
15:19:11 4,960 ▼ 60 64 1,215,892
15:19:10 4,950 ▼ 70 6 1,215,828
15:19:07 4,950 ▼ 70 14 1,215,822
15:19:06 4,950 ▼ 70 500 1,215,808
15:19:05 4,950 ▼ 70 16 1,215,308
15:19:05 4,955 ▼ 65 5 1,215,292
15:19:02 4,950 ▼ 70 1 1,215,287
15:19:02 4,950 ▼ 70 300 1,215,286
15:19:02 4,955 ▼ 65 100 1,214,986
15:18:58 4,950 ▼ 70 5 1,214,886
15:18:58 4,960 ▼ 60 47 1,214,878
15:18:58 4,970 ▼ 50 3 1,214,881
15:18:54 4,950 ▼ 70 30 1,214,831
15:18:21 4,950 ▼ 70 12 1,214,801
15:18:17 4,950 ▼ 70 5 1,214,789
15:18:16 4,950 ▼ 70 281 1,214,784
15:18:15 4,955 ▼ 65 15 1,214,503
15:18:09 4,955 ▼ 65 36 1,214,488
15:18:05 4,955 ▼ 65 10 1,214,452
15:18:03 4,955 ▼ 65 8 1,214,442
15:18:02 4,955 ▼ 65 14 1,214,434
15:18:01 4,955 ▼ 65 283 1,214,420
15:18:01 4,955 ▼ 65 967 1,214,137
15:18:01 4,960 ▼ 60 158 1,213,170
15:18:01 4,960 ▼ 60 56 1,213,012
15:17:54 4,970 ▼ 50 6 1,212,956
15:17:54 4,970 ▼ 50 20 1,212,950
15:17:48 4,970 ▼ 50 6 1,212,930
15:17:40 4,970 ▼ 50 10 1,212,924
15:17:19 4,970 ▼ 50 10 1,212,914
15:16:33 4,970 ▼ 50 1 1,212,904
15:15:43 4,960 ▼ 60 638 1,212,562
15:15:43 4,955 ▼ 65 341 1,212,903
15:15:43 4,965 ▼ 55 21 1,211,924
15:15:42 4,965 ▼ 55 51 1,211,903
15:15:30 4,960 ▼ 60 44 1,211,852
15:15:24 4,965 ▼ 55 10 1,211,808
15:14:51 4,965 ▼ 55 134 1,211,798
15:14:51 4,965 ▼ 55 1,000 1,211,664
15:14:48 4,960 ▼ 60 1 1,210,664
15:14:44 4,960 ▼ 60 18 1,210,663
15:14:43 4,960 ▼ 60 36 1,210,645
15:14:39 4,960 ▼ 60 10 1,210,609
15:14:06 4,950 ▼ 70 2 1,210,599
15:13:54 4,950 ▼ 70 199 1,210,597
15:13:54 4,950 ▼ 70 21 1,210,398
15:13:50 4,950 ▼ 70 20 1,210,377
15:13:48 4,950 ▼ 70 84 1,210,357
15:13:36 4,950 ▼ 70 56 1,210,273
15:13:29 4,950 ▼ 70 4 1,210,217
15:13:21 4,950 ▼ 70 25 1,210,213
15:13:03 4,945 ▼ 75 1,171 1,210,188
15:13:03 4,965 ▼ 55 929 1,209,017
15:13:01 4,965 ▼ 55 5 1,208,088
15:12:49 4,980 ▼ 40 100 1,208,083
15:12:48 4,965 ▼ 55 96 1,207,983
15:12:48 4,970 ▼ 50 4 1,207,887
15:12:37 4,980 ▼ 40 1 1,207,883
15:12:36 4,970 ▼ 50 2,186 1,207,882
15:12:36 4,970 ▼ 50 2,451 1,205,696
15:12:35 4,970 ▼ 50 1,200 1,203,245
15:12:35 4,970 ▼ 50 100 1,202,045
15:12:28 4,970 ▼ 50 5 1,201,945
15:12:18 4,975 ▼ 45 200 1,201,940
15:12:12 4,975 ▼ 45 3 1,201,740
15:11:57 4,975 ▼ 45 10 1,201,737
15:11:54 4,975 ▼ 45 1 1,201,727
15:11:49 4,975 ▼ 45 10 1,201,726
15:11:40 4,975 ▼ 45 360 1,201,716
15:11:40 4,975 ▼ 45 25 1,201,356
15:11:21 4,980 ▼ 40 50 1,201,331
15:11:18 4,980 ▼ 40 500 1,201,281
15:11:15 4,980 ▼ 40 1 1,200,781
15:11:15 4,980 ▼ 40 10 1,200,780
15:10:58 4,980 ▼ 40 10 1,200,770
15:10:56 4,975 ▼ 45 534 1,200,760
15:10:50 4,980 ▼ 40 1,500 1,200,226
15:10:49 4,980 ▼ 40 10 1,198,726
15:10:46 4,980 ▼ 40 1,013 1,198,716
15:10:42 4,980 ▼ 40 4 1,197,703
15:10:34 4,980 ▼ 40 10 1,197,699
15:10:27 4,980 ▼ 40 3,105 1,197,689
15:10:18 4,980 ▼ 40 53 1,194,584
15:10:18 4,985 ▼ 35 338 1,194,531
15:10:15 4,980 ▼ 40 297 1,194,193
15:10:09 4,980 ▼ 40 3 1,193,896
15:09:58 4,980 ▼ 40 54 1,193,893
15:09:44 4,980 ▼ 40 49 1,193,839
15:09:21 4,975 ▼ 45 81 1,193,790
15:08:55 4,980 ▼ 40 34 1,193,709
15:08:55 4,980 ▼ 40 228 1,193,675
15:08:55 4,980 ▼ 40 1,000 1,193,447
15:08:51 4,980 ▼ 40 49 1,192,447
15:08:51 4,980 ▼ 40 800 1,192,398
15:08:45 4,980 ▼ 40 49 1,191,598
15:08:42 4,980 ▼ 40 75 1,191,549
15:08:39 4,980 ▼ 40 50 1,191,474
15:08:38 4,985 ▼ 35 2 1,191,424
15:08:08 4,985 ▼ 35 20 1,191,422
15:08:06 4,980 ▼ 40 169 1,191,402
15:07:40 4,980 ▼ 40 780 1,191,233
15:07:40 4,985 ▼ 35 1,220 1,190,453
15:07:27 4,985 ▼ 35 20 1,189,233
15:07:27 4,990 ▼ 30 262 1,189,213
15:07:22 4,985 ▼ 35 59 1,188,951
15:07:22 4,990 ▼ 30 1,061 1,188,892
15:07:22 4,985 ▼ 35 621 1,187,831
15:07:22 4,990 ▼ 30 2,024 1,187,210
15:07:21 4,990 ▼ 30 2,073 1,185,186
15:07:14 4,990 ▼ 30 1,000 1,183,113
15:07:11 4,990 ▼ 30 100 1,182,113
15:06:55 4,990 ▼ 30 21 1,182,013
15:06:34 4,995 ▼ 25 394 1,181,992
15:06:34 4,995 ▼ 25 307 1,181,598
15:06:34 4,990 ▼ 30 3 1,181,291
15:06:34 4,995 ▼ 25 100 1,181,288
15:06:34 5,000 ▼ 20 199 1,181,188
15:06:26 5,030 ▲ 10 5 1,180,989
15:06:24 5,000 ▼ 20 137 1,180,984
15:06:24 5,000 ▼ 20 200 1,180,847
15:06:05 5,000 ▼ 20 35 1,180,647
15:06:05 5,010 ▼ 10 965 1,180,612
15:05:52 5,010 ▼ 10 1 1,179,647
15:05:38 5,010 ▼ 10 572 1,179,646
15:05:38 5,010 ▼ 10 226 1,179,074
15:05:29 5,010 ▼ 10 1 1,178,848
15:05:24 5,010 ▼ 10 134 1,178,847
15:05:24 5,020  0 327 1,178,713
15:05:24 5,020  0 226 1,178,386
15:05:13 5,020  0 100 1,178,160
15:05:08 5,020  0 226 1,178,060
15:05:08 5,020  0 226 1,177,834
15:04:48 5,020  0 130 1,177,608
15:04:47 5,020  0 208 1,177,478
15:04:46 5,020  0 100 1,177,270
15:04:40 5,020  0 200 1,177,170
15:03:56 5,020  0 226 1,176,970
15:03:56 5,020  0 401 1,176,744
15:03:34 5,030 ▲ 10 396 1,176,343
15:03:15 5,050 ▲ 30 1 1,175,947
15:03:15 5,050 ▲ 30 500 1,175,946
15:03:07 5,040 ▲ 20 263 1,175,446
15:03:07 5,040 ▲ 20 1,000 1,175,183
15:03:00 5,030 ▲ 10 1 1,174,183
15:03:00 5,030 ▲ 10 1 1,174,182
15:03:00 5,030 ▲ 10 1 1,174,181
15:03:00 5,030 ▲ 10 1 1,174,180
15:03:00 5,030 ▲ 10 1 1,174,179
15:03:00 5,030 ▲ 10 1 1,174,178
15:03:00 5,030 ▲ 10 1 1,174,177
15:03:00 5,030 ▲ 10 1 1,174,176
15:03:00 5,030 ▲ 10 1 1,174,175
15:03:00 5,030 ▲ 10 1 1,174,174
15:03:00 5,030 ▲ 10 1 1,174,173
15:03:00 5,030 ▲ 10 1 1,174,172
15:03:00 5,030 ▲ 10 1 1,174,171
15:03:00 5,030 ▲ 10 1 1,174,170
15:02:35 5,030 ▲ 10 556 1,174,169
15:02:35 5,030 ▲ 10 500 1,173,613
15:02:27 5,020  0 30 1,173,113
15:02:25 5,030 ▲ 10 15 1,173,083
15:02:17 5,020  0 117 1,173,068
15:02:13 5,020  0 100 1,172,951
15:02:04 5,020  0 100 1,172,851
15:02:02 5,020  0 1,000 1,172,751
15:01:52 5,010 ▼ 10 10 1,171,751
15:01:18 5,010 ▼ 10 300 1,171,741
15:00:43 5,020  0 1,113 1,171,441
14:59:52 5,020  0 30 1,170,328
14:58:51 5,020  0 18 1,170,298
14:58:51 5,020  0 32 1,170,280
14:58:51 5,020  0 50 1,170,248
14:58:38 5,020  0 1,026 1,170,198
14:58:36 5,020  0 100 1,169,172
14:58:03 5,030 ▲ 10 71 1,169,072
14:58:03 5,030 ▲ 10 178 1,169,001
14:57:58 5,020  0 1,218 1,168,823
14:57:52 5,010 ▼ 10 16 1,167,605
14:57:43 5,010 ▼ 10 202 1,167,589
14:57:43 5,010 ▼ 10 1,125 1,167,387
14:57:43 5,000 ▼ 20 673 1,166,262
14:57:20 5,000 ▼ 20 4 1,165,589
14:57:20 5,000 ▼ 20 59 1,165,585
14:57:20 5,000 ▼ 20 1,200 1,165,526
14:57:20 4,995 ▼ 25 137 1,164,326
14:57:04 4,990 ▼ 30 65 1,164,189
14:56:57 4,990 ▼ 30 67 1,164,124
14:56:49 4,990 ▼ 30 80 1,164,057
14:56:27 4,990 ▼ 30 9 1,163,977
14:56:13 4,980 ▼ 40 88 1,163,968
14:56:02 4,975 ▼ 45 400 1,163,880
14:56:02 4,975 ▼ 45 100 1,163,480
14:55:55 4,975 ▼ 45 8 1,163,380
14:55:55 4,975 ▼ 45 4 1,163,372
14:55:54 4,975 ▼ 45 18 1,163,368
14:55:54 4,980 ▼ 40 548 1,163,350
14:55:54 4,980 ▼ 40 228 1,162,802
14:55:50 4,980 ▼ 40 118 1,162,574
14:55:28 4,980 ▼ 40 880 1,162,456
14:55:24 4,985 ▼ 35 180 1,161,576
14:55:24 4,985 ▼ 35 280 1,161,396
14:54:56 4,990 ▼ 30 872 1,161,116
14:54:56 4,990 ▼ 30 228 1,160,244
14:54:55 4,990 ▼ 30 228 1,160,016
14:54:55 4,990 ▼ 30 40 1,159,788
14:54:42 4,995 ▼ 25 209 1,159,748
14:54:36 5,000 ▼ 20 779 1,159,539
14:53:39 5,000 ▼ 20 11 1,158,760
14:53:37 4,990 ▼ 30 10 1,158,749
14:53:32 4,990 ▼ 30 78 1,158,739
14:53:23 4,990 ▼ 30 58 1,158,661
14:53:23 4,985 ▼ 35 550 1,158,603
14:53:22 4,990 ▼ 30 10 1,158,053
14:53:20 4,995 ▼ 25 100 1,158,043
14:53:12 4,990 ▼ 30 1 1,157,943
14:53:11 4,990 ▼ 30 13 1,157,942
14:53:11 4,990 ▼ 30 10 1,157,929
14:52:54 4,990 ▼ 30 138 1,157,919
14:52:24 5,000 ▼ 20 5,000 1,157,781
14:52:20 4,980 ▼ 40 936 1,152,781
14:52:12 5,000 ▼ 20 162 1,151,845
14:52:03 5,000 ▼ 20 238 1,151,683
14:51:16 5,020  0 681 1,151,445
14:51:16 5,020  0 77 1,150,764
14:51:16 5,010 ▼ 10 414 1,150,687
14:51:05 4,970 ▼ 50 10 1,150,273
14:50:52 5,020  0 910 1,150,263
14:50:52 5,010 ▼ 10 496 1,149,353
14:50:52 5,000 ▼ 20 594 1,148,857
14:50:15 4,995 ▼ 25 266 1,148,263
14:50:15 4,995 ▼ 25 389 1,147,997
14:50:15 4,990 ▼ 30 345 1,147,608
14:49:02 4,990 ▼ 30 302 1,147,263
14:48:51 4,985 ▼ 35 23 1,146,961
14:48:51 4,985 ▼ 35 29 1,146,938
14:48:51 4,985 ▼ 35 48 1,146,909
14:48:41 4,985 ▼ 35 44 1,146,861
14:48:34 4,985 ▼ 35 10 1,146,817
14:48:27 4,940 ▼ 80 85 1,146,807
14:48:22 4,985 ▼ 35 479 1,146,722
14:48:22 4,985 ▼ 35 597 1,146,243
14:48:22 4,985 ▼ 35 924 1,145,646
14:48:17 4,985 ▼ 35 100 1,144,722
14:47:50 4,990 ▼ 30 325 1,144,622
14:47:50 4,990 ▼ 30 577 1,144,297
14:47:50 4,990 ▼ 30 32 1,143,720
14:47:50 4,985 ▼ 35 63 1,143,688
14:47:35 4,985 ▼ 35 1 1,143,625
14:47:30 4,990 ▼ 30 300 1,143,624
14:47:12 4,990 ▼ 30 150 1,143,324
14:46:49 4,990 ▼ 30 10 1,143,174
14:46:41 4,995 ▼ 25 1 1,143,164
14:46:40 4,990 ▼ 30 624 1,143,163
14:46:40 4,990 ▼ 30 206 1,142,539
14:46:40 4,985 ▼ 35 205 1,142,333
14:46:40 4,980 ▼ 40 22 1,142,128
14:46:40 4,975 ▼ 45 211 1,142,106
14:46:40 4,970 ▼ 50 568 1,141,895
14:46:40 4,960 ▼ 60 164 1,141,327
14:46:38 4,960 ▼ 60 10 1,141,163
14:46:03 4,960 ▼ 60 4 1,141,153
14:46:03 4,945 ▼ 75 6 1,141,149
14:45:57 4,930 ▼ 90 53 1,141,143
14:45:41 4,920 ▼ 100 232 1,141,090
14:45:38 4,900 ▼ 120 147 1,140,858
14:45:30 4,900 ▼ 120 30 1,140,711
14:45:28 4,920 ▼ 100 10 1,140,681
14:44:35 4,900 ▼ 120 77 1,140,671
14:44:30 4,900 ▼ 120 455 1,140,594
14:44:24 4,900 ▼ 120 49 1,140,139
14:44:16 4,900 ▼ 120 500 1,140,090
14:44:07 4,920 ▼ 100 406 1,139,590
14:42:30 4,920 ▼ 100 11 1,139,184
14:42:15 4,900 ▼ 120 100 1,139,173
14:41:57 4,900 ▼ 120 5 1,139,073
14:41:47 4,900 ▼ 120 95 1,139,068
14:41:16 4,900 ▼ 120 139 1,138,973
14:41:16 4,900 ▼ 120 550 1,138,834
14:41:04 4,900 ▼ 120 662 1,138,284
14:41:03 4,875 ▼ 145 531 1,137,622
14:41:03 4,880 ▼ 140 200 1,137,091
14:41:03 4,885 ▼ 135 500 1,136,891
14:41:03 4,895 ▼ 125 769 1,136,391
14:41:00 4,900 ▼ 120 643 1,135,622
14:41:00 4,900 ▼ 120 675 1,134,979
14:40:52 4,895 ▼ 125 1 1,134,304
14:40:52 4,890 ▼ 130 27 1,134,303
14:40:10 4,900 ▼ 120 1 1,134,276
14:40:03 4,890 ▼ 130 70 1,134,275
14:39:54 4,880 ▼ 140 100 1,134,205
14:39:46 4,880 ▼ 140 100 1,134,105
14:39:38 4,875 ▼ 145 300 1,134,005
14:39:16 4,875 ▼ 145 1,499 1,133,705
14:39:16 4,880 ▼ 140 1,514 1,132,206
14:38:59 4,885 ▼ 135 1 1,130,677
14:38:59 4,880 ▼ 140 15 1,130,692
14:38:57 4,900 ▼ 120 436 1,130,676
14:38:54 4,900 ▼ 120 230 1,130,240
14:38:44 4,900 ▼ 120 406 1,130,010
14:38:37 4,880 ▼ 140 3 1,129,604
14:38:28 4,880 ▼ 140 300 1,129,601
14:38:21 4,880 ▼ 140 198 1,129,301
14:38:05 4,880 ▼ 140 190 1,129,103
14:38:04 4,890 ▼ 130 73 1,128,913
14:38:04 4,890 ▼ 130 140 1,128,840
14:37:47 4,900 ▼ 120 210 1,128,700
14:37:42 4,890 ▼ 130 12 1,128,490
14:37:26 4,890 ▼ 130 61 1,128,478
14:37:26 4,890 ▼ 130 39 1,128,417
14:37:21 4,895 ▼ 125 329 1,128,378
14:37:21 4,895 ▼ 125 97 1,128,049
14:37:21 4,895 ▼ 125 250 1,127,952
14:37:20 4,900 ▼ 120 1,000 1,127,702
14:37:07 4,900 ▼ 120 3,127 1,126,702
14:37:07 4,895 ▼ 125 1,053 1,123,575
14:37:07 4,900 ▼ 120 1,222 1,122,522
14:36:48 4,900 ▼ 120 230 1,121,300
14:36:48 4,900 ▼ 120 230 1,121,070
14:36:48 4,900 ▼ 120 230 1,120,840
14:36:48 4,900 ▼ 120 230 1,120,610
14:36:48 4,900 ▼ 120 1,000 1,120,380
14:36:48 4,910 ▼ 110 1,677 1,119,380
14:36:48 4,910 ▼ 110 230 1,117,703
14:36:48 4,910 ▼ 110 2,899 1,117,473
14:36:48 4,910 ▼ 110 2,136 1,114,574
14:36:46 4,915 ▼ 105 504 1,112,438
14:36:46 4,915 ▼ 105 706 1,111,934
14:36:46 4,920 ▼ 100 676 1,111,228
14:36:46 4,920 ▼ 100 230 1,110,552
14:36:46 4,920 ▼ 100 394 1,110,322
14:36:45 4,930 ▼ 90 200 1,109,928
14:36:45 4,935 ▼ 85 40 1,109,728
14:36:45 4,935 ▼ 85 57 1,109,688
14:36:45 4,935 ▼ 85 6 1,109,631
14:36:39 4,935 ▼ 85 1 1,109,625
14:36:38 4,935 ▼ 85 200 1,109,624
14:36:33 4,935 ▼ 85 200 1,109,424
14:36:28 4,935 ▼ 85 3,908 1,109,224
14:36:28 4,940 ▼ 80 1,000 1,105,316
14:36:27 4,965 ▼ 55 10 1,104,316
14:36:27 4,960 ▼ 60 40 1,104,306
14:36:23 4,935 ▼ 85 1 1,104,266
14:36:12 4,960 ▼ 60 127 1,104,265
14:36:12 4,960 ▼ 60 1 1,104,138
14:36:11 4,935 ▼ 85 10 1,104,137
14:36:08 4,960 ▼ 60 51 1,104,127
14:36:08 4,965 ▼ 55 1 1,104,076
14:36:05 4,965 ▼ 55 591 1,104,075
14:36:04 4,960 ▼ 60 9 1,103,484
14:36:00 4,960 ▼ 60 78 1,103,475
14:36:00 4,960 ▼ 60 1 1,103,397
14:35:59 4,960 ▼ 60 69 1,103,396
14:35:57 4,960 ▼ 60 414 1,103,327
14:35:48 4,960 ▼ 60 15 1,102,913
14:35:45 4,935 ▼ 85 43 1,102,898
14:35:43 4,960 ▼ 60 52 1,102,855
14:35:43 4,960 ▼ 60 10 1,102,803
14:35:35 4,935 ▼ 85 50 1,102,793
14:35:35 4,935 ▼ 85 275 1,102,743
14:35:23 4,935 ▼ 85 225 1,102,468
14:35:21 4,935 ▼ 85 50 1,102,243
14:35:16 4,930 ▼ 90 127 1,102,193
14:35:09 4,920 ▼ 100 500 1,102,066
14:35:09 4,915 ▼ 105 140 1,101,566
14:35:03 4,930 ▼ 90 134 1,101,426
14:34:52 4,930 ▼ 90 102 1,101,292
14:34:42 4,935 ▼ 85 1 1,101,190
14:34:42 4,930 ▼ 90 49 1,101,189
14:34:40 4,910 ▼ 110 325 1,101,140
14:34:40 4,915 ▼ 105 70 1,100,815
14:34:29 4,920 ▼ 100 211 1,100,745
14:34:29 4,920 ▼ 100 339 1,100,534
14:34:27 4,930 ▼ 90 546 1,100,195
14:34:27 4,930 ▼ 90 996 1,099,649
14:34:27 4,935 ▼ 85 77 1,098,653
14:34:25 4,935 ▼ 85 17 1,098,576
14:34:11 4,935 ▼ 85 21 1,098,559
14:34:11 4,935 ▼ 85 38 1,098,538
14:34:04 4,965 ▼ 55 247 1,098,500
14:34:02 4,970 ▼ 50 200 1,098,253
14:33:38 4,970 ▼ 50 101 1,098,053
14:33:24 4,975 ▼ 45 3 1,097,952
14:33:13 4,930 ▼ 90 101 1,097,949
14:33:02 4,930 ▼ 90 407 1,097,848
14:33:01 4,930 ▼ 90 151 1,097,441
14:32:43 4,930 ▼ 90 594 1,097,290
14:32:43 4,940 ▼ 80 8 1,096,696
14:32:42 4,940 ▼ 80 42 1,096,688
14:32:42 4,930 ▼ 90 330 1,096,646
14:32:35 4,930 ▼ 90 46 1,096,316
14:32:34 4,925 ▼ 95 129 1,096,270
14:32:21 4,930 ▼ 90 20 1,096,141
14:32:20 4,930 ▼ 90 1 1,096,121
14:32:14 4,930 ▼ 90 391 1,096,120
14:32:13 4,930 ▼ 90 79 1,095,729
14:32:06 4,930 ▼ 90 1 1,095,650
14:32:03 4,910 ▼ 110 2,198 1,095,649
14:32:02 4,910 ▼ 110 1 1,093,451
14:32:00 4,900 ▼ 120 5 1,093,450
14:32:00 4,900 ▼ 120 395 1,093,445
14:31:56 4,900 ▼ 120 50 1,093,050
14:31:49 4,900 ▼ 120 100 1,093,000
14:31:38 4,910 ▼ 110 1 1,092,900
14:31:34 4,895 ▼ 125 422 1,092,899
14:31:31 4,895 ▼ 125 1 1,092,477
14:31:31 4,865 ▼ 155 804 1,092,476
14:31:30 4,895 ▼ 125 1 1,091,672
14:31:30 4,865 ▼ 155 3,991 1,091,671
14:31:30 4,870 ▼ 150 2,036 1,087,680
14:31:30 4,895 ▼ 125 1 1,085,644
14:31:29 4,890 ▼ 130 518 1,085,643
14:31:29 4,890 ▼ 130 1 1,085,125
14:31:28 4,890 ▼ 130 1 1,085,124
14:31:27 4,890 ▼ 130 1 1,085,123
14:31:27 4,890 ▼ 130 3 1,085,122
14:31:27 4,865 ▼ 155 1,278 1,085,119
14:31:26 4,870 ▼ 150 200 1,083,841
14:31:24 4,865 ▼ 155 44 1,083,641
14:31:24 4,860 ▼ 160 72 1,083,597
14:31:24 4,860 ▼ 160 101 1,083,525
14:31:24 4,865 ▼ 155 485 1,083,424
14:31:23 4,865 ▼ 155 330 1,082,939
14:31:22 4,875 ▼ 145 793 1,082,609
14:31:21 4,900 ▼ 120 1,141 1,081,816
14:31:21 4,900 ▼ 120 1,859 1,080,675
14:31:21 4,905 ▼ 115 100 1,078,816
14:31:16 4,905 ▼ 115 111 1,078,716
14:31:16 4,905 ▼ 115 265 1,078,605
14:31:16 4,905 ▼ 115 177 1,078,340
14:31:14 4,905 ▼ 115 416 1,078,163
14:31:08 4,985 ▼ 35 21 1,077,747
14:31:01 4,990 ▼ 30 138 1,077,726
14:31:01 4,970 ▼ 50 62 1,077,588
14:31:00 4,990 ▼ 30 2,067 1,077,526
14:31:00 4,970 ▼ 50 100 1,075,459
14:31:00 4,900 ▼ 120 825 1,075,359
14:30:58 4,860 ▼ 160 80 1,074,534
14:30:57 4,860 ▼ 160 20 1,074,454
14:30:55 4,900 ▼ 120 150 1,074,434
14:30:55 4,900 ▼ 120 500 1,074,284
14:30:51 4,900 ▼ 120 357 1,073,784
14:30:51 4,860 ▼ 160 461 1,073,427
14:30:51 4,860 ▼ 160 539 1,072,966
14:30:48 4,860 ▼ 160 461 1,072,427
14:30:39 4,860 ▼ 160 100 1,071,966
14:30:35 4,840 ▼ 180 216 1,071,865
14:30:35 4,845 ▼ 175 1 1,071,866
14:30:35 4,840 ▼ 180 1 1,071,649
14:30:34 4,825 ▼ 195 2 1,071,648
14:30:30 4,840 ▼ 180 153 1,071,646
14:30:30 4,830 ▼ 190 1 1,071,358
14:30:30 4,835 ▼ 185 135 1,071,493
14:30:30 4,825 ▼ 195 214 1,071,357
14:30:25 4,825 ▼ 195 289 1,071,143
14:30:25 4,820 ▼ 200 3 1,070,854
14:30:22 4,815 ▼ 205 1 1,070,851
14:30:21 4,810 ▼ 210 224 1,070,850
14:30:19 4,805 ▼ 215 236 1,070,626
14:30:19 4,795 ▼ 225 167 1,070,390
14:30:19 4,785 ▼ 235 16 1,070,223
14:30:19 4,780 ▼ 240 209 1,070,207
14:30:14 4,780 ▼ 240 212 1,069,998
14:30:11 4,780 ▼ 240 238 1,069,786
14:30:11 4,780 ▼ 240 20 1,069,548
14:30:02 4,780 ▼ 240 412 1,069,528
14:30:02 4,765 ▼ 255 38 1,069,116
14:29:57 4,755 ▼ 265 277 1,069,078
14:29:57 4,765 ▼ 255 620 1,068,801
14:29:55 4,765 ▼ 255 80 1,068,181
14:29:55 4,765 ▼ 255 238 1,068,101
14:29:53 4,760 ▼ 260 439 1,067,863
14:29:51 4,760 ▼ 260 1 1,067,424
14:29:50 4,755 ▼ 265 5 1,067,423
14:29:49 4,760 ▼ 260 200 1,067,418
14:29:49 4,785 ▼ 235 49 1,067,218
14:29:49 4,780 ▼ 240 1 1,067,169
14:29:48 4,765 ▼ 255 37 1,067,168
14:29:48 4,750 ▼ 270 279 1,066,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.21 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,240.79 ▼ 27.14 -0.83%
코스닥 1,010.99 ▼ 4.89 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.