캐스텍코리아
(071850)
코스닥
중견기업부
액면가 500원
  12.08 15:59

2,170 (2,165)   [시가/고가/저가] 2,160 / 2,225 / 2,140 
전일비/등락률 ▲ 5 (0.23%) 매도호가/호가잔량 2,170 / 372
거래량/전일동시간대비 48,693 /▲ 5,206 매수호가/호가잔량 2,150 / 100
상한가/하한가 2,810 / 1,520 총매도/총매수잔량 7,670 / 9,836

매도잔량 호가 매수잔량
550 2,225 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
500 2,220
4,000 2,215
1,636 2,210
291 2,200
125 2,195
53 2,190
118 2,185
25 2,180
372 2,170
 
2,150 100
2,145 50
2,140 329
2,135 1,001
2,130 1,074
2,125 2,151
2,120 2,120
2,115 1,106
2,110 1,005
2,105 900
 
총매도잔량 순매수잔량 총매수잔량
7,670 2,166 9,836
시간외잔량 시간외잔량
379 0
 
캐스텍코리아 071850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 712.52 (-5.62)    FUTURE 307.60 (-0.60)   Basis: -0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:59 2,170 ▲ 5 69 48,693
15:53:27 2,170 ▲ 5 1 48,624
15:30:30 2,170 ▲ 5 868 48,623
15:13:14 2,165  0 1 47,755
15:13:07 2,165  0 3 47,754
15:10:59 2,165  0 40 47,751
15:10:44 2,165  0 1 47,711
15:10:27 2,160 ▼ 5 500 47,710
14:42:10 2,170 ▲ 5 2 47,210
14:42:03 2,160 ▼ 5 50 47,208
14:35:06 2,170 ▲ 5 1 47,158
14:34:56 2,150 ▼ 15 7 47,157
14:34:25 2,150 ▼ 15 1,493 47,150
14:33:48 2,170 ▲ 5 115 45,657
14:33:07 2,180 ▲ 15 1 45,542
14:33:06 2,170 ▲ 5 9 45,541
14:33:06 2,170 ▲ 5 3 45,532
14:32:06 2,170 ▲ 5 69 45,529
14:32:06 2,170 ▲ 5 9 45,460
14:32:06 2,170 ▲ 5 513 45,451
14:29:30 2,185 ▲ 20 1 44,938
14:29:30 2,180 ▲ 15 9 44,937
14:28:36 2,170 ▲ 5 1 44,928
14:28:21 2,170 ▲ 5 87 44,927
14:28:13 2,170 ▲ 5 1 44,840
14:27:44 2,155 ▼ 10 11 44,839
14:26:45 2,180 ▲ 15 1 44,828
14:26:19 2,150 ▼ 15 595 44,827
14:26:19 2,155 ▼ 10 280 44,232
14:26:19 2,160 ▼ 5 525 43,952
14:24:31 2,185 ▲ 20 1 43,427
14:21:37 2,175 ▲ 10 1 43,426
14:18:47 2,190 ▲ 25 1 43,425
14:18:36 2,180 ▲ 15 1 43,424
14:18:35 2,190 ▲ 25 1 43,423
14:18:35 2,180 ▲ 15 1 43,422
14:17:56 2,175 ▲ 10 4 43,421
14:17:55 2,175 ▲ 10 36 43,417
14:07:20 2,190 ▲ 25 4 43,381
14:07:20 2,185 ▲ 20 1 43,377
14:07:20 2,180 ▲ 15 10 43,376
14:07:20 2,175 ▲ 10 1 43,366
14:07:20 2,165  0 24 43,365
14:06:14 2,170 ▲ 5 631 43,341
14:06:00 2,175 ▲ 10 49 42,710
14:03:09 2,170 ▲ 5 1 42,661
13:59:28 2,165  0 51 42,660
13:58:55 2,165  0 17 42,609
13:58:15 2,165  0 13 42,592
13:58:13 2,165  0 50 42,579
13:54:37 2,165  0 84 42,529
13:54:04 2,165  0 184 42,445
13:50:11 2,170 ▲ 5 1 42,261
13:45:43 2,170 ▲ 5 1 42,260
13:34:57 2,160 ▼ 5 100 42,259
13:34:18 2,160 ▼ 5 1 42,159
13:28:17 2,175 ▲ 10 10 42,158
13:23:27 2,175 ▲ 10 1 42,148
13:23:20 2,175 ▲ 10 1 42,147
13:20:07 2,165  0 222 42,146
13:17:56 2,165  0 600 41,924
13:14:00 2,180 ▲ 15 30 41,324
12:49:06 2,185 ▲ 20 1 41,294
12:48:38 2,190 ▲ 25 1 41,293
12:48:24 2,165  0 18 41,292
12:47:50 2,170 ▲ 5 497 41,274
12:47:08 2,170 ▲ 5 3 40,777
12:47:08 2,185 ▲ 20 6 40,774
12:47:08 2,185 ▲ 20 73 40,768
12:45:37 2,190 ▲ 25 306 40,695
12:45:37 2,185 ▲ 20 57 40,389
12:45:37 2,180 ▲ 15 1 40,332
12:45:37 2,175 ▲ 10 324 40,331
12:43:07 2,180 ▲ 15 1 40,007
12:40:26 2,165  0 1 40,006
12:40:04 2,155 ▼ 10 1 40,005
12:37:37 2,165  0 11 40,004
12:35:23 2,165  0 7 39,993
12:34:55 2,165  0 13 39,986
12:34:25 2,160 ▼ 5 43 39,973
12:34:25 2,160 ▼ 5 57 39,930
12:07:52 2,180 ▲ 15 17 39,873
12:07:52 2,165  0 33 39,856
12:03:07 2,140 ▼ 25 1,687 39,823
12:01:08 2,155 ▼ 10 1 38,136
12:00:58 2,140 ▼ 25 272 38,135
12:00:58 2,145 ▼ 20 992 37,863
12:00:58 2,150 ▼ 15 282 36,871
12:00:57 2,155 ▼ 10 11 36,589
12:00:57 2,155 ▼ 10 301 36,578
11:57:41 2,165  0 315 36,277
11:57:41 2,165  0 16 35,962
11:55:17 2,175 ▲ 10 10 35,946
11:48:36 2,175 ▲ 10 77 35,936
11:48:18 2,175 ▲ 10 1 35,859
11:46:36 2,160 ▼ 5 30 35,858
11:45:35 2,160 ▼ 5 82 35,828
11:45:35 2,160 ▼ 5 30 35,746
11:44:47 2,170 ▲ 5 10 35,716
11:44:22 2,170 ▲ 5 312 35,706
11:44:03 2,180 ▲ 15 3 35,394
11:44:03 2,175 ▲ 10 17 35,391
11:43:48 2,180 ▲ 15 467 35,374
11:43:26 2,180 ▲ 15 10 34,907
11:38:52 2,180 ▲ 15 211 34,897
11:23:15 2,195 ▲ 30 1 34,686
11:22:18 2,180 ▲ 15 1 34,685
11:19:19 2,195 ▲ 30 1 34,684
11:17:02 2,180 ▲ 15 11 34,683
11:16:28 2,200 ▲ 35 6 34,672
11:16:28 2,195 ▲ 30 4 34,666
11:16:19 2,195 ▲ 30 20 34,662
11:16:10 2,200 ▲ 35 8 34,642
11:16:10 2,195 ▲ 30 2 34,634
11:15:48 2,195 ▲ 30 5 34,625
11:15:48 2,200 ▲ 35 7 34,632
11:15:48 2,190 ▲ 25 8 34,620
11:15:16 2,180 ▲ 15 26 34,612
11:15:16 2,180 ▲ 15 16 34,586
11:15:15 2,180 ▲ 15 235 34,570
11:10:04 2,180 ▲ 15 1 34,335
11:08:43 2,170 ▲ 5 18 34,334
11:08:09 2,170 ▲ 5 1 34,316
11:06:06 2,155 ▼ 10 5 34,315
11:05:02 2,170 ▲ 5 40 34,310
11:04:40 2,170 ▲ 5 45 34,270
11:02:06 2,170 ▲ 5 18 34,225
11:01:18 2,170 ▲ 5 1 34,207
10:56:22 2,155 ▼ 10 231 34,206
10:56:22 2,155 ▼ 10 249 33,975
10:56:09 2,155 ▼ 10 1 33,726
10:52:21 2,180 ▲ 15 1 33,725
10:50:53 2,170 ▲ 5 157 33,724
10:50:24 2,170 ▲ 5 1 33,567
10:50:17 2,165  0 1 33,566
10:46:36 2,150 ▼ 15 1 33,565
10:44:04 2,170 ▲ 5 43 33,564
10:42:14 2,170 ▲ 5 1 33,521
10:41:44 2,165  0 83 33,520
10:41:04 2,165  0 1 33,437
10:38:12 2,165  0 1 33,436
10:38:11 2,150 ▼ 15 2 33,435
10:37:05 2,150 ▼ 15 1 33,433
10:32:51 2,165  0 3 33,432
10:30:01 2,170 ▲ 5 1 33,429
10:29:14 2,155 ▼ 10 258 33,428
10:23:23 2,180 ▲ 15 1 33,170
10:22:41 2,155 ▼ 10 10 33,169
10:18:55 2,180 ▲ 15 1 33,159
10:18:09 2,155 ▼ 10 4 33,158
10:15:54 2,180 ▲ 15 2 33,154
10:13:56 2,185 ▲ 20 1 33,152
10:13:05 2,190 ▲ 25 255 33,151
10:13:05 2,185 ▲ 20 324 32,896
10:13:05 2,180 ▲ 15 16 32,572
10:13:05 2,175 ▲ 10 44 32,556
10:13:05 2,165  0 57 32,512
10:12:00 2,155 ▼ 10 100 32,455
10:11:01 2,155 ▼ 10 58 32,355
10:10:31 2,155 ▼ 10 232 32,297
10:10:19 2,155 ▼ 10 323 32,065
10:10:04 2,155 ▼ 10 19 31,742
10:10:02 2,160 ▼ 5 38 31,723
10:09:29 2,160 ▼ 5 1 31,685
10:09:14 2,165  0 1 31,684
10:09:09 2,160 ▼ 5 29 31,683
10:08:30 2,160 ▼ 5 232 31,654
10:08:06 2,155 ▼ 10 37 31,422
10:07:25 2,160 ▼ 5 1 31,385
10:07:16 2,160 ▼ 5 1 31,384
10:05:55 2,160 ▼ 5 21 31,383
10:05:55 2,160 ▼ 5 29 31,362
10:05:54 2,165  0 1,489 31,333
10:04:31 2,175 ▲ 10 1 29,844
10:03:34 2,170 ▲ 5 4 29,843
10:03:33 2,170 ▲ 5 100 29,839
10:00:54 2,175 ▲ 10 441 29,739
09:58:07 2,180 ▲ 15 1 29,298
09:57:32 2,180 ▲ 15 1 29,297
09:52:10 2,195 ▲ 30 1 29,296
09:52:03 2,190 ▲ 25 2 29,295
09:51:14 2,190 ▲ 25 38 29,293
09:51:14 2,190 ▲ 25 35 29,255
09:48:53 2,195 ▲ 30 9 29,220
09:45:30 2,195 ▲ 30 1 29,211
09:40:55 2,200 ▲ 35 1 29,210
09:39:45 2,200 ▲ 35 1 29,209
09:39:44 2,190 ▲ 25 1 29,208
09:39:32 2,190 ▲ 25 293 29,207
09:39:31 2,205 ▲ 40 1 28,914
09:39:26 2,190 ▲ 25 1,000 28,913
09:38:09 2,190 ▲ 25 48 27,913
09:31:36 2,215 ▲ 50 2 27,865
09:31:00 2,215 ▲ 50 1 27,863
09:30:44 2,220 ▲ 55 225 27,862
09:30:16 2,215 ▲ 50 320 27,637
09:27:50 2,220 ▲ 55 1 27,317
09:27:50 2,215 ▲ 50 1 27,316
09:27:11 2,215 ▲ 50 1 27,315
09:26:00 2,225 ▲ 60 172 27,314
09:26:00 2,225 ▲ 60 1,178 27,142
09:25:38 2,225 ▲ 60 20 25,964
09:25:23 2,225 ▲ 60 5 25,944
09:25:04 2,220 ▲ 55 111 25,939
09:25:04 2,220 ▲ 55 961 25,828
09:25:04 2,220 ▲ 55 252 24,867
09:24:44 2,210 ▲ 45 2,000 24,615
09:24:23 2,210 ▲ 45 834 22,615
09:24:23 2,215 ▲ 50 233 21,781
09:23:33 2,220 ▲ 55 1 21,548
09:23:31 2,215 ▲ 50 1 21,547
09:22:32 2,215 ▲ 50 1 21,546
09:22:00 2,220 ▲ 55 100 21,545
09:20:28 2,215 ▲ 50 124 21,445
09:20:04 2,215 ▲ 50 50 21,321
09:20:04 2,210 ▲ 45 192 21,271
09:18:51 2,210 ▲ 45 100 21,079
09:18:25 2,210 ▲ 45 1 20,979
09:18:03 2,200 ▲ 35 15 20,978
09:18:03 2,205 ▲ 40 59 20,963
09:18:00 2,205 ▲ 40 2 20,904
09:16:58 2,205 ▲ 40 1,300 20,902
09:16:20 2,205 ▲ 40 48 19,602
09:15:56 2,205 ▲ 40 1,000 19,554
09:15:27 2,205 ▲ 40 700 18,554
09:15:04 2,205 ▲ 40 118 17,854
09:15:04 2,200 ▲ 35 224 17,736
09:14:36 2,200 ▲ 35 1 17,512
09:14:35 2,180 ▲ 15 1 17,511
09:14:32 2,190 ▲ 25 72 17,510
09:14:11 2,190 ▲ 25 5,100 17,438
09:13:17 2,190 ▲ 25 3 12,338
09:13:14 2,200 ▲ 35 798 12,335
09:12:37 2,200 ▲ 35 2 11,537
09:12:32 2,205 ▲ 40 32 11,535
09:12:24 2,205 ▲ 40 24 11,503
09:12:12 2,205 ▲ 40 4 11,479
09:12:01 2,205 ▲ 40 100 11,475
09:11:39 2,205 ▲ 40 48 11,375
09:11:23 2,205 ▲ 40 59 11,327
09:11:06 2,200 ▲ 35 1 11,268
09:11:03 2,200 ▲ 35 2 11,267
09:11:03 2,200 ▲ 35 7 11,265
09:11:03 2,200 ▲ 35 21 11,258
09:11:03 2,200 ▲ 35 269 11,237
09:10:50 2,200 ▲ 35 1,000 10,968
09:10:26 2,200 ▲ 35 2 9,968
09:10:04 2,190 ▲ 25 113 9,966
09:10:00 2,175 ▲ 10 70 9,853
09:09:37 2,175 ▲ 10 10 9,783
09:09:20 2,190 ▲ 25 1 9,773
09:05:34 2,180 ▲ 15 63 9,772
09:05:34 2,190 ▲ 25 149 9,709
09:05:32 2,175 ▲ 10 188 9,560
09:05:32 2,190 ▲ 25 97 9,372
09:05:31 2,190 ▲ 25 105 9,275
09:05:31 2,195 ▲ 30 109 9,170
09:05:21 2,190 ▲ 25 2,166 9,061
09:05:21 2,180 ▲ 15 132 6,895
09:05:04 2,160 ▼ 5 5 6,763
09:04:55 2,160 ▼ 5 2 6,758
09:04:31 2,150 ▼ 15 20 6,756
09:04:06 2,160 ▼ 5 84 6,736
09:03:38 2,160 ▼ 5 31 6,652
09:03:37 2,165  0 68 6,495
09:03:37 2,160 ▼ 5 126 6,621
09:03:37 2,170 ▲ 5 126 6,427
09:02:04 2,165  0 1,060 6,301
09:02:04 2,165  0 1,187 5,241
09:02:04 2,165  0 835 4,054
09:02:03 2,160 ▼ 5 8 3,219
09:01:37 2,160 ▼ 5 12 3,211
09:01:21 2,160 ▼ 5 98 3,199
09:00:32 2,160 ▼ 5 1,497 3,101
09:00:30 2,160 ▼ 5 1,604 1,604

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,371.08 ▼ 11.73 -0.49%
코스닥 712.52 ▼ 5.62 -0.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.