코아스
(071950)
코스피

액면가 500원
  01.20 15:59

1,240 (1,230)   [시가/고가/저가] 1,220 / 1,250 / 1,205 
전일비/등락률 ▲ 10 (0.81%) 매도호가/호가잔량 1,240 / 1,542
거래량/전일동시간대비 1,327,059 /▼ 1,582,024 매수호가/호가잔량 1,235 / 8,168
상한가/하한가 1,595 / 865 총매도/총매수잔량 150,661 / 195,323

매도잔량 호가 매수잔량
12,247 1,285 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
32,582 1,280
17,882 1,275
23,400 1,270
10,922 1,265
14,678 1,260
5,683 1,255
15,228 1,250
16,497 1,245
1,542 1,240
 
1,235 8,168
1,230 5,681
1,225 23,054
1,220 13,804
1,215 19,569
1,210 12,259
1,205 27,801
1,200 35,144
1,195 31,124
1,190 18,719
 
총매도잔량 순매수잔량 총매수잔량
150,661 44,662 195,323
시간외잔량 시간외잔량
11,509 0
 
코아스 071950
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,862.68 (+20.40)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:15 1,240 ▲ 10 1 1,327,059
15:55:58 1,240 ▲ 10 1 1,327,058
15:53:55 1,240 ▲ 10 402 1,327,057
15:51:59 1,240 ▲ 10 500 1,326,655
15:43:00 1,240 ▲ 10 11 1,326,155
15:42:22 1,240 ▲ 10 750 1,326,144
15:40:15 1,240 ▲ 10 11 1,325,394
15:40:08 1,240 ▲ 10 215 1,325,383
15:40:04 1,240 ▲ 10 1,115 1,325,168
15:40:00 1,240 ▲ 10 703 1,324,053
15:30:20 1,240 ▲ 10 56,922 1,323,350
15:19:57 1,235 ▲ 5 1 1,266,428
15:19:56 1,230  0 80 1,266,427
15:19:40 1,235 ▲ 5 10 1,266,347
15:19:38 1,230  0 561 1,266,337
15:19:32 1,230  0 35 1,265,776
15:19:23 1,230  0 1,000 1,265,741
15:19:22 1,230  0 1 1,264,741
15:19:11 1,225 ▼ 5 3 1,264,740
15:19:07 1,225 ▼ 5 6 1,264,737
15:19:01 1,225 ▼ 5 364 1,264,731
15:18:59 1,225 ▼ 5 6 1,264,367
15:18:58 1,225 ▼ 5 6 1,264,361
15:18:57 1,225 ▼ 5 1 1,264,355
15:18:57 1,225 ▼ 5 8 1,264,354
15:18:56 1,225 ▼ 5 6 1,264,346
15:18:55 1,225 ▼ 5 8 1,264,340
15:18:53 1,225 ▼ 5 6 1,264,332
15:18:52 1,230  0 1 1,264,326
15:18:52 1,225 ▼ 5 6 1,264,325
15:18:51 1,225 ▼ 5 6 1,264,319
15:18:50 1,225 ▼ 5 9 1,264,313
15:18:49 1,225 ▼ 5 11,041 1,264,304
15:18:49 1,225 ▼ 5 7 1,253,263
15:18:47 1,225 ▼ 5 7 1,253,256
15:18:46 1,225 ▼ 5 7 1,253,249
15:18:45 1,225 ▼ 5 6 1,253,242
15:18:44 1,225 ▼ 5 6 1,253,236
15:18:43 1,225 ▼ 5 9 1,253,230
15:18:42 1,225 ▼ 5 6 1,253,221
15:18:41 1,225 ▼ 5 8 1,253,215
15:18:40 1,230  0 1 1,253,207
15:18:39 1,225 ▼ 5 6 1,253,206
15:18:38 1,225 ▼ 5 9 1,253,200
15:18:37 1,225 ▼ 5 6 1,253,191
15:18:36 1,225 ▼ 5 6 1,253,185
15:18:35 1,225 ▼ 5 6 1,253,179
15:18:34 1,225 ▼ 5 7 1,253,173
15:18:33 1,225 ▼ 5 6 1,253,166
15:18:32 1,225 ▼ 5 6 1,253,160
15:18:31 1,225 ▼ 5 7 1,253,154
15:18:30 1,225 ▼ 5 6 1,253,147
15:18:29 1,225 ▼ 5 6 1,253,141
15:18:28 1,225 ▼ 5 6 1,253,135
15:18:27 1,225 ▼ 5 8 1,253,129
15:18:25 1,225 ▼ 5 6 1,253,121
15:18:24 1,225 ▼ 5 6 1,253,115
15:18:23 1,225 ▼ 5 8 1,253,109
15:18:22 1,225 ▼ 5 6 1,253,101
15:18:21 1,225 ▼ 5 6 1,253,095
15:18:20 1,225 ▼ 5 8 1,253,089
15:18:19 1,225 ▼ 5 6 1,253,081
15:18:18 1,225 ▼ 5 6 1,253,075
15:18:17 1,225 ▼ 5 6 1,253,069
15:18:16 1,225 ▼ 5 6 1,253,063
15:18:15 1,225 ▼ 5 6 1,253,057
15:18:14 1,225 ▼ 5 9 1,253,051
15:18:12 1,225 ▼ 5 6 1,253,042
15:18:11 1,225 ▼ 5 7 1,253,036
15:18:10 1,225 ▼ 5 6 1,253,029
15:18:09 1,225 ▼ 5 6 1,253,023
15:18:08 1,225 ▼ 5 7 1,253,017
15:18:07 1,230  0 3,000 1,253,010
15:18:07 1,225 ▼ 5 6 1,250,010
15:18:06 1,225 ▼ 5 7 1,250,004
15:18:05 1,225 ▼ 5 15 1,249,997
15:18:04 1,230  0 4,490 1,249,982
15:17:54 1,230  0 135 1,245,492
15:17:48 1,230  0 1,888 1,245,357
15:17:39 1,230  0 186 1,243,469
15:17:31 1,225 ▼ 5 69 1,243,283
15:17:23 1,230  0 300 1,243,214
15:17:08 1,230  0 300 1,242,914
15:16:50 1,230  0 1 1,242,614
15:16:29 1,230  0 80 1,242,613
15:16:19 1,230  0 111 1,242,533
15:16:08 1,230  0 3,788 1,242,422
15:15:39 1,230  0 1 1,238,634
15:15:39 1,230  0 6 1,238,633
15:15:36 1,230  0 894 1,238,627
15:15:28 1,230  0 50 1,237,733
15:15:21 1,230  0 1 1,237,683
15:15:13 1,230  0 1 1,237,682
15:15:10 1,225 ▼ 5 3 1,237,681
15:14:46 1,230  0 122 1,237,678
15:14:39 1,230  0 5 1,237,556
15:14:32 1,230  0 3,955 1,237,551
15:14:32 1,225 ▼ 5 135 1,233,596
15:14:31 1,225 ▼ 5 100 1,233,461
15:14:31 1,225 ▼ 5 100 1,233,361
15:14:20 1,225 ▼ 5 4,300 1,233,261
15:14:19 1,225 ▼ 5 500 1,228,961
15:14:07 1,225 ▼ 5 3 1,228,461
15:14:04 1,225 ▼ 5 244 1,228,458
15:13:59 1,225 ▼ 5 5,000 1,228,214
15:13:57 1,225 ▼ 5 3 1,223,214
15:13:37 1,225 ▼ 5 223 1,223,211
15:13:32 1,225 ▼ 5 1,813 1,222,988
15:13:24 1,230  0 1 1,221,175
15:13:23 1,230  0 1 1,221,174
15:13:07 1,225 ▼ 5 33 1,221,173
15:12:33 1,230  0 10 1,221,140
15:12:30 1,230  0 1 1,221,130
15:12:25 1,225 ▼ 5 1,100 1,221,129
15:12:23 1,225 ▼ 5 1,626 1,220,029
15:12:18 1,230  0 500 1,218,403
15:11:42 1,230  0 3 1,217,903
15:11:39 1,230  0 1 1,217,900
15:11:33 1,225 ▼ 5 5,000 1,217,899
15:10:01 1,225 ▼ 5 1 1,212,899
15:10:01 1,230  0 243 1,212,898
15:10:01 1,225 ▼ 5 1 1,212,655
15:09:59 1,225 ▼ 5 10 1,212,654
15:09:54 1,230  0 813 1,212,644
15:09:44 1,230  0 1 1,211,831
15:09:38 1,230  0 1 1,211,830
15:09:38 1,230  0 1 1,211,829
15:09:29 1,225 ▼ 5 14 1,211,828
15:09:28 1,225 ▼ 5 33 1,211,814
15:09:27 1,220 ▼ 10 7 1,211,781
15:09:25 1,225 ▼ 5 5,888 1,211,774
15:09:15 1,220 ▼ 10 35 1,205,886
15:09:06 1,225 ▼ 5 81 1,205,851
15:09:05 1,225 ▼ 5 11 1,205,770
15:09:04 1,225 ▼ 5 3 1,205,759
15:09:02 1,225 ▼ 5 11 1,205,756
15:09:01 1,225 ▼ 5 11 1,205,745
15:09:00 1,225 ▼ 5 11 1,205,734
15:08:59 1,225 ▼ 5 11 1,205,723
15:08:58 1,225 ▼ 5 11 1,205,712
15:08:57 1,225 ▼ 5 11 1,205,701
15:08:56 1,225 ▼ 5 33 1,205,690
15:08:56 1,225 ▼ 5 11 1,205,657
15:08:55 1,225 ▼ 5 11 1,205,646
15:08:54 1,225 ▼ 5 11 1,205,635
15:08:53 1,225 ▼ 5 11 1,205,624
15:08:42 1,225 ▼ 5 163 1,205,613
15:08:37 1,220 ▼ 10 50 1,205,450
15:08:35 1,225 ▼ 5 10 1,205,400
15:08:33 1,225 ▼ 5 30 1,205,390
15:08:23 1,220 ▼ 10 10 1,205,360
15:08:21 1,225 ▼ 5 2,000 1,205,350
15:07:57 1,225 ▼ 5 11 1,203,350
15:07:57 1,225 ▼ 5 1,500 1,203,339
15:07:35 1,225 ▼ 5 200 1,201,839
15:07:32 1,225 ▼ 5 2,000 1,201,639
15:07:14 1,225 ▼ 5 848 1,199,639
15:07:03 1,230  0 11 1,198,791
15:07:01 1,230  0 11 1,198,780
15:06:53 1,230  0 11 1,198,769
15:06:48 1,230  0 11 1,198,758
15:06:45 1,225 ▼ 5 1,833 1,198,747
15:06:42 1,220 ▼ 10 300 1,196,914
15:06:39 1,225 ▼ 5 11 1,196,614
15:06:37 1,225 ▼ 5 1,000 1,196,603
15:06:36 1,225 ▼ 5 1,250 1,195,603
15:06:19 1,225 ▼ 5 11 1,194,353
15:06:07 1,225 ▼ 5 13 1,194,342
15:06:04 1,225 ▼ 5 5,882 1,194,329
15:06:03 1,230  0 13 1,188,447
15:06:01 1,230  0 13 1,188,434
15:05:47 1,230  0 10,000 1,188,421
15:05:41 1,230  0 12 1,178,421
15:05:37 1,225 ▼ 5 22 1,178,409
15:05:21 1,230  0 12 1,178,387
15:05:17 1,230  0 468 1,178,375
15:05:14 1,225 ▼ 5 14,921 1,177,907
15:05:02 1,225 ▼ 5 12 1,162,986
15:04:56 1,225 ▼ 5 352 1,162,974
15:04:55 1,225 ▼ 5 3,000 1,162,622
15:04:22 1,225 ▼ 5 11 1,159,622
15:04:13 1,225 ▼ 5 11 1,159,611
15:04:06 1,225 ▼ 5 11 1,159,600
15:04:02 1,220 ▼ 10 482 1,159,589
15:04:00 1,225 ▼ 5 11 1,159,107
15:03:57 1,225 ▼ 5 55 1,159,096
15:03:53 1,225 ▼ 5 11 1,159,041
15:03:45 1,225 ▼ 5 1 1,159,030
15:03:35 1,220 ▼ 10 5,500 1,159,029
15:03:32 1,225 ▼ 5 2,310 1,153,529
15:03:31 1,220 ▼ 10 39 1,151,219
15:03:23 1,220 ▼ 10 3,000 1,151,180
15:03:14 1,225 ▼ 5 4,295 1,148,180
15:02:58 1,230  0 100 1,143,885
15:02:57 1,225 ▼ 5 2 1,143,785
15:02:55 1,230  0 30 1,143,783
15:02:43 1,230  0 1 1,143,753
15:02:43 1,225 ▼ 5 10 1,143,752
15:02:34 1,220 ▼ 10 38 1,143,742
15:02:31 1,225 ▼ 5 33 1,143,704
15:02:29 1,225 ▼ 5 50 1,143,671
15:02:27 1,225 ▼ 5 20 1,143,621
15:02:19 1,225 ▼ 5 500 1,143,601
15:02:18 1,220 ▼ 10 150 1,143,101
15:02:17 1,220 ▼ 10 50 1,142,951
15:02:09 1,220 ▼ 10 81 1,142,901
15:02:07 1,225 ▼ 5 5,000 1,142,820
15:02:05 1,225 ▼ 5 400 1,137,820
15:01:59 1,225 ▼ 5 55 1,137,420
15:01:53 1,225 ▼ 5 33,932 1,137,365
15:01:48 1,230  0 400 1,103,433
15:01:47 1,230  0 1,000 1,103,033
15:01:39 1,230  0 150 1,102,033
15:01:39 1,230  0 81 1,101,883
15:01:22 1,225 ▼ 5 882 1,101,802
15:01:19 1,230  0 571 1,100,920
15:01:11 1,230  0 50 1,100,349
15:01:00 1,230  0 2,000 1,100,299
15:00:57 1,230  0 300 1,098,299
15:00:47 1,230  0 1,852 1,097,999
15:00:45 1,230  0 1 1,096,147
15:00:44 1,230  0 100 1,096,146
15:00:33 1,230  0 1,949 1,096,046
15:00:30 1,235 ▲ 5 805 1,094,097
15:00:08 1,235 ▲ 5 100 1,093,292
14:59:40 1,235 ▲ 5 150 1,093,192
14:58:19 1,235 ▲ 5 1 1,093,042
14:57:57 1,235 ▲ 5 1 1,093,041
14:57:53 1,230  0 15 1,093,040
14:57:53 1,235 ▲ 5 2 1,093,025
14:57:49 1,235 ▲ 5 1 1,093,023
14:57:46 1,235 ▲ 5 1 1,093,022
14:56:42 1,230  0 20 1,093,021
14:56:39 1,225 ▼ 5 1 1,093,001
14:56:27 1,230  0 17 1,093,000
14:56:27 1,225 ▼ 5 1 1,092,983
14:56:16 1,225 ▼ 5 1 1,092,982
14:56:05 1,225 ▼ 5 1 1,092,981
14:56:01 1,230  0 3,409 1,092,980
14:55:57 1,230  0 4,672 1,089,571
14:55:53 1,230  0 1 1,084,899
14:55:41 1,230  0 1 1,084,898
14:55:30 1,230  0 1 1,084,897
14:55:24 1,230  0 925 1,084,896
14:55:17 1,230  0 1 1,083,971
14:55:16 1,235 ▲ 5 1 1,083,970
14:54:01 1,235 ▲ 5 1,106 1,083,969
14:53:58 1,230  0 500 1,082,863
14:52:23 1,235 ▲ 5 20 1,082,363
14:51:22 1,230  0 2,023 1,082,343
14:51:14 1,230  0 10 1,080,320
14:51:04 1,230  0 550 1,080,310
14:50:56 1,235 ▲ 5 1 1,079,760
14:50:55 1,235 ▲ 5 1 1,079,759
14:50:54 1,235 ▲ 5 1 1,079,758
14:50:53 1,235 ▲ 5 1 1,079,757
14:50:53 1,235 ▲ 5 1 1,079,756
14:50:52 1,235 ▲ 5 1 1,079,755
14:50:52 1,235 ▲ 5 1 1,079,754
14:50:51 1,225 ▼ 5 231 1,079,753
14:50:51 1,225 ▼ 5 5,139 1,079,522
14:50:51 1,235 ▲ 5 1 1,074,383
14:50:50 1,230  0 566 1,074,382
14:50:50 1,230  0 7,382 1,073,816
14:50:50 1,230  0 1 1,066,434
14:50:49 1,230  0 1 1,066,433
14:50:49 1,230  0 1 1,066,432
14:50:48 1,230  0 1 1,066,431
14:50:47 1,230  0 1 1,066,430
14:50:46 1,230  0 1 1,066,429
14:50:45 1,230  0 1 1,066,428
14:50:45 1,230  0 1 1,066,427
14:50:44 1,230  0 1 1,066,426
14:50:43 1,230  0 1 1,066,425
14:50:43 1,230  0 689 1,066,424
14:50:43 1,235 ▲ 5 1 1,065,735
14:50:42 1,235 ▲ 5 1 1,065,734
14:50:41 1,235 ▲ 5 1 1,065,733
14:50:40 1,235 ▲ 5 1 1,065,732
14:50:40 1,235 ▲ 5 1 1,065,731
14:50:39 1,235 ▲ 5 1 1,065,730
14:50:39 1,235 ▲ 5 1 1,065,729
14:50:38 1,230  0 65 1,065,728
14:50:38 1,230  0 1 1,065,663
14:50:37 1,230  0 1 1,065,662
14:50:37 1,230  0 1 1,065,661
14:50:35 1,230  0 1 1,065,660
14:50:35 1,230  0 1 1,065,659
14:50:34 1,230  0 1 1,065,658
14:50:34 1,230  0 1 1,065,657
14:50:33 1,230  0 1 1,065,656
14:50:33 1,230  0 1 1,065,655
14:50:32 1,230  0 1 1,065,654
14:50:31 1,230  0 1 1,065,653
14:50:30 1,230  0 1 1,065,652
14:50:30 1,230  0 1 1,065,651
14:50:29 1,230  0 1 1,065,650
14:50:29 1,230  0 1 1,065,649
14:50:28 1,230  0 1 1,065,648
14:50:27 1,230  0 1 1,065,647
14:50:27 1,230  0 1 1,065,646
14:50:27 1,230  0 100 1,065,645
14:50:26 1,230  0 1 1,065,545
14:50:26 1,230  0 1 1,065,544
14:50:25 1,230  0 1 1,065,543
14:50:25 1,230  0 2 1,065,542
14:50:24 1,230  0 1 1,065,540
14:50:24 1,230  0 1 1,065,539
14:50:23 1,230  0 1 1,065,538
14:50:22 1,230  0 1 1,065,537
14:50:22 1,230  0 1 1,065,536
14:50:21 1,230  0 1 1,065,535
14:50:20 1,230  0 1 1,065,534
14:50:20 1,230  0 1 1,065,533
14:50:19 1,230  0 1 1,065,532
14:50:18 1,230  0 500 1,065,531
14:50:17 1,230  0 1 1,065,031
14:50:17 1,230  0 1 1,065,030
14:50:16 1,230  0 1 1,065,029
14:50:15 1,230  0 1 1,065,028
14:50:14 1,230  0 1 1,065,027
14:50:13 1,230  0 1 1,065,026
14:50:12 1,230  0 1 1,065,025
14:50:11 1,230  0 1 1,065,024
14:50:10 1,230  0 1 1,065,023
14:50:10 1,230  0 1 1,065,022
14:50:09 1,230  0 1 1,065,021
14:50:08 1,230  0 1 1,065,020
14:50:07 1,230  0 1 1,065,019
14:50:06 1,230  0 1 1,065,018
14:50:05 1,230  0 1 1,065,017
14:50:05 1,230  0 1 1,065,016
14:50:04 1,230  0 1 1,065,015
14:50:03 1,230  0 1 1,065,014
14:50:03 1,230  0 1 1,065,013
14:50:02 1,230  0 1 1,065,012
14:50:01 1,230  0 1 1,065,011
14:50:01 1,230  0 1 1,065,010
14:50:00 1,230  0 1 1,065,009
14:49:59 1,230  0 1 1,065,008
14:49:58 1,230  0 1 1,065,007
14:49:58 1,230  0 1 1,065,006
14:49:57 1,230  0 1 1,065,005
14:49:56 1,230  0 1 1,065,004
14:49:56 1,225 ▼ 5 1,246 1,065,003
14:49:55 1,230  0 1 1,063,757
14:49:55 1,230  0 1 1,063,756
14:49:54 1,230  0 1 1,063,755
14:49:53 1,230  0 1 1,063,754
14:49:53 1,230  0 1 1,063,753
14:49:51 1,235 ▲ 5 1 1,063,752
14:49:51 1,235 ▲ 5 1 1,063,751
14:49:50 1,235 ▲ 5 1 1,063,750
14:49:50 1,230  0 2,546 1,063,749
14:49:50 1,230  0 2,454 1,061,203
14:49:49 1,235 ▲ 5 1 1,058,749
14:49:49 1,235 ▲ 5 1 1,058,748
14:49:48 1,230  0 5,000 1,058,747
14:49:48 1,235 ▲ 5 1 1,053,747
14:49:47 1,235 ▲ 5 1 1,053,746
14:49:46 1,235 ▲ 5 1 1,053,745
14:49:45 1,235 ▲ 5 1 1,053,744
14:49:45 1,235 ▲ 5 1 1,053,743
14:49:44 1,235 ▲ 5 1 1,053,742
14:49:44 1,235 ▲ 5 1 1,053,741
14:49:43 1,235 ▲ 5 1 1,053,740
14:49:41 1,235 ▲ 5 1 1,053,739
14:49:40 1,235 ▲ 5 1 1,053,738
14:49:40 1,235 ▲ 5 1 1,053,737
14:49:38 1,235 ▲ 5 1 1,053,736
14:49:38 1,235 ▲ 5 1 1,053,735
14:49:37 1,235 ▲ 5 1 1,053,734
14:49:36 1,235 ▲ 5 1 1,053,733
14:49:36 1,235 ▲ 5 1 1,053,732
14:49:35 1,235 ▲ 5 1 1,053,731
14:49:34 1,235 ▲ 5 1 1,053,730
14:49:34 1,235 ▲ 5 1 1,053,729
14:49:33 1,235 ▲ 5 1 1,053,728
14:49:33 1,235 ▲ 5 1 1,053,727
14:49:32 1,235 ▲ 5 1 1,053,726
14:49:31 1,235 ▲ 5 1 1,053,725
14:49:31 1,235 ▲ 5 1 1,053,724
14:49:30 1,230  0 18,000 1,053,723
14:49:30 1,235 ▲ 5 1 1,035,723
14:49:29 1,235 ▲ 5 1 1,035,722
14:49:29 1,235 ▲ 5 1 1,035,721
14:49:28 1,235 ▲ 5 1 1,035,720
14:49:27 1,235 ▲ 5 1 1,035,719
14:49:26 1,235 ▲ 5 1 1,035,718
14:49:26 1,235 ▲ 5 1 1,035,717
14:49:25 1,235 ▲ 5 1 1,035,716
14:49:24 1,235 ▲ 5 1 1,035,715
14:49:24 1,235 ▲ 5 1 1,035,714
14:49:23 1,235 ▲ 5 1 1,035,713
14:49:22 1,235 ▲ 5 1 1,035,712
14:49:22 1,235 ▲ 5 1 1,035,711
14:49:21 1,235 ▲ 5 1 1,035,710
14:49:20 1,235 ▲ 5 1 1,035,709
14:49:20 1,235 ▲ 5 1 1,035,708
14:49:19 1,235 ▲ 5 1 1,035,707
14:49:18 1,235 ▲ 5 1 1,035,706
14:49:17 1,235 ▲ 5 1 1,035,705
14:49:16 1,235 ▲ 5 1 1,035,704
14:49:16 1,235 ▲ 5 1 1,035,703
14:49:15 1,235 ▲ 5 1 1,035,702
14:49:15 1,235 ▲ 5 10 1,035,701
14:49:14 1,235 ▲ 5 1 1,035,691
14:49:14 1,235 ▲ 5 1 1,035,690
14:49:13 1,235 ▲ 5 1 1,035,689
14:49:13 1,235 ▲ 5 1,325 1,035,688
14:49:12 1,240 ▲ 10 1 1,034,363
14:49:11 1,240 ▲ 10 1 1,034,362
14:49:10 1,240 ▲ 10 1 1,034,361
14:49:09 1,240 ▲ 10 1 1,034,360
14:49:08 1,240 ▲ 10 1 1,034,359
14:49:07 1,240 ▲ 10 1 1,034,358
14:49:07 1,240 ▲ 10 1 1,034,357
14:49:05 1,240 ▲ 10 1 1,034,356
14:49:05 1,240 ▲ 10 1 1,034,355
14:49:04 1,240 ▲ 10 1 1,034,354
14:49:03 1,240 ▲ 10 1 1,034,353
14:49:02 1,240 ▲ 10 1 1,034,352
14:49:01 1,240 ▲ 10 1 1,034,351
14:49:00 1,240 ▲ 10 1 1,034,350
14:48:59 1,240 ▲ 10 1 1,034,349
14:48:58 1,240 ▲ 10 1 1,034,348
14:48:58 1,240 ▲ 10 1 1,034,347
14:48:57 1,240 ▲ 10 1 1,034,346
14:48:57 1,240 ▲ 10 1 1,034,345
14:48:57 1,235 ▲ 5 70 1,034,344
14:48:56 1,240 ▲ 10 1 1,034,274
14:48:56 1,240 ▲ 10 1 1,034,273
14:48:55 1,240 ▲ 10 1 1,034,272
14:48:54 1,240 ▲ 10 1 1,034,271
14:48:54 1,240 ▲ 10 1 1,034,270
14:48:53 1,240 ▲ 10 1 1,034,269
14:48:52 1,240 ▲ 10 1 1,034,268
14:48:52 1,240 ▲ 10 1 1,034,267
14:48:51 1,240 ▲ 10 1 1,034,266
14:48:51 1,240 ▲ 10 1 1,034,265
14:48:50 1,240 ▲ 10 1 1,034,264
14:48:49 1,240 ▲ 10 1 1,034,263
14:48:49 1,240 ▲ 10 1 1,034,262
14:48:48 1,240 ▲ 10 1 1,034,261
14:48:47 1,240 ▲ 10 1 1,034,260
14:48:47 1,240 ▲ 10 1 1,034,259
14:48:46 1,240 ▲ 10 1 1,034,258
14:48:46 1,240 ▲ 10 1 1,034,257
14:48:45 1,240 ▲ 10 1 1,034,256
14:48:44 1,240 ▲ 10 1 1,034,255
14:48:44 1,240 ▲ 10 1 1,034,254
14:48:43 1,240 ▲ 10 1 1,034,253
14:48:43 1,235 ▲ 5 240 1,034,252
14:48:43 1,240 ▲ 10 1 1,034,012
14:48:42 1,240 ▲ 10 1 1,034,011
14:48:41 1,240 ▲ 10 1 1,034,010
14:48:40 1,240 ▲ 10 1 1,034,009
14:48:39 1,240 ▲ 10 1 1,034,008
14:48:38 1,240 ▲ 10 1 1,034,007
14:48:37 1,240 ▲ 10 1 1,034,006
14:48:37 1,240 ▲ 10 1 1,034,005
14:48:36 1,240 ▲ 10 1 1,034,004
14:48:35 1,240 ▲ 10 1 1,034,003
14:48:35 1,240 ▲ 10 1 1,034,002
14:48:34 1,240 ▲ 10 1 1,034,001
14:48:33 1,240 ▲ 10 1 1,034,000
14:48:33 1,240 ▲ 10 1 1,033,999
14:48:32 1,240 ▲ 10 1 1,033,998
14:48:31 1,240 ▲ 10 1 1,033,997
14:48:31 1,240 ▲ 10 1 1,033,996
14:48:30 1,240 ▲ 10 1 1,033,995
14:48:30 1,240 ▲ 10 1 1,033,994
14:48:29 1,240 ▲ 10 1 1,033,993
14:48:28 1,240 ▲ 10 1 1,033,992
14:48:28 1,240 ▲ 10 1 1,033,991
14:48:27 1,240 ▲ 10 1 1,033,990
14:48:27 1,240 ▲ 10 1 1,033,989
14:48:26 1,240 ▲ 10 1 1,033,988
14:48:25 1,240 ▲ 10 1 1,033,987
14:48:25 1,240 ▲ 10 1 1,033,986
14:48:24 1,240 ▲ 10 1 1,033,985
14:48:24 1,240 ▲ 10 1 1,033,984
14:48:23 1,240 ▲ 10 1 1,033,983
14:48:22 1,240 ▲ 10 1 1,033,982
14:48:22 1,240 ▲ 10 1 1,033,981
14:48:21 1,240 ▲ 10 1 1,033,980
14:48:21 1,240 ▲ 10 1 1,033,979
14:48:20 1,240 ▲ 10 1 1,033,978
14:48:19 1,240 ▲ 10 1 1,033,977
14:48:19 1,240 ▲ 10 1 1,033,976
14:48:18 1,240 ▲ 10 1 1,033,975
14:48:18 1,240 ▲ 10 1 1,033,974
14:48:17 1,240 ▲ 10 1 1,033,973
14:48:16 1,240 ▲ 10 1 1,033,972
14:48:15 1,240 ▲ 10 1 1,033,971
14:48:15 1,240 ▲ 10 1 1,033,970
14:48:14 1,240 ▲ 10 1 1,033,969
14:48:14 1,240 ▲ 10 1 1,033,968
14:48:13 1,240 ▲ 10 1 1,033,967
14:48:12 1,240 ▲ 10 1 1,033,966

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.