율호
(072770)
코스닥
중견기업부
액면가 500원
  10.27 15:59

1,560 (1,535)   [시가/고가/저가] 1,530 / 1,615 / 1,490 
전일비/등락률 ▲ 25 (1.63%) 매도호가/호가잔량 1,560 / 11,152
거래량/전일동시간대비 898,220 /▲ 283,843 매수호가/호가잔량 1,550 / 4,105
상한가/하한가 1,995 / 1,075 총매도/총매수잔량 162,070 / 88,330

매도잔량 호가 매수잔량
16,189 1,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
15,781 1,600
9,517 1,595
10,996 1,590
6,387 1,585
38,000 1,580
11,535 1,575
32,513 1,570
10,000 1,565
11,152 1,560
 
1,550 4,105
1,545 11,094
1,540 15,229
1,535 12,470
1,530 13,147
1,525 10,625
1,520 11,560
1,515 3,060
1,510 3,704
1,505 3,336
 
총매도잔량 순매수잔량 총매수잔량
162,070 -73,740 88,330
시간외잔량 시간외잔량
1,264 0
 
율호 072770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 783.73 (+5.71)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:10 1,560 ▲ 25 200 898,220
15:40:15 1,560 ▲ 25 1 898,020
15:40:00 1,560 ▲ 25 235 898,019
15:30:30 1,560 ▲ 25 4,261 897,784
15:19:56 1,560 ▲ 25 1 893,523
15:19:53 1,560 ▲ 25 1 893,522
15:19:53 1,560 ▲ 25 2 893,521
15:19:53 1,560 ▲ 25 3 893,519
15:19:51 1,560 ▲ 25 1 893,516
15:19:48 1,560 ▲ 25 1 893,515
15:19:46 1,560 ▲ 25 1 893,514
15:19:42 1,560 ▲ 25 1 893,513
15:19:40 1,560 ▲ 25 15 893,512
15:19:39 1,560 ▲ 25 1 893,497
15:19:38 1,560 ▲ 25 10 893,496
15:19:36 1,560 ▲ 25 1 893,486
15:19:33 1,560 ▲ 25 1 893,485
15:19:31 1,560 ▲ 25 1 893,484
15:19:28 1,560 ▲ 25 1 893,483
15:19:25 1,560 ▲ 25 1 893,482
15:19:21 1,560 ▲ 25 1 893,481
15:19:18 1,560 ▲ 25 1 893,480
15:19:13 1,560 ▲ 25 1 893,479
15:19:12 1,560 ▲ 25 1 893,478
15:19:09 1,560 ▲ 25 1 893,477
15:19:07 1,560 ▲ 25 1 893,476
15:19:05 1,560 ▲ 25 1 893,475
15:19:03 1,560 ▲ 25 1 893,474
15:18:45 1,560 ▲ 25 1 893,473
15:18:34 1,560 ▲ 25 4 893,472
15:18:26 1,560 ▲ 25 8 893,468
15:17:29 1,560 ▲ 25 1 893,460
15:17:24 1,560 ▲ 25 1 893,459
15:17:12 1,560 ▲ 25 1 893,458
15:17:09 1,560 ▲ 25 1 893,457
15:17:06 1,560 ▲ 25 1 893,456
15:17:03 1,560 ▲ 25 2 893,455
15:17:01 1,560 ▲ 25 1 893,453
15:16:56 1,560 ▲ 25 2 893,452
15:16:52 1,560 ▲ 25 1 893,450
15:16:51 1,550 ▲ 15 2,540 893,449
15:16:47 1,560 ▲ 25 2 890,909
15:16:27 1,560 ▲ 25 1 890,907
15:16:04 1,565 ▲ 30 1 890,906
15:15:58 1,565 ▲ 30 200 890,905
15:15:49 1,565 ▲ 30 1 890,705
15:15:13 1,565 ▲ 30 1 890,704
15:14:14 1,565 ▲ 30 1 890,703
15:14:10 1,560 ▲ 25 507 890,702
15:14:10 1,560 ▲ 25 134 890,195
15:14:09 1,560 ▲ 25 600 890,061
15:13:46 1,560 ▲ 25 1 889,461
15:13:43 1,555 ▲ 20 1 889,460
15:13:40 1,555 ▲ 20 1 889,459
15:13:36 1,555 ▲ 20 2 889,458
15:13:32 1,555 ▲ 20 1 889,456
15:13:27 1,555 ▲ 20 2 889,455
15:13:24 1,555 ▲ 20 1 889,453
15:13:20 1,555 ▲ 20 29 889,452
15:13:20 1,555 ▲ 20 1 889,423
15:13:15 1,555 ▲ 20 1 889,422
15:13:08 1,555 ▲ 20 1 889,421
15:13:03 1,555 ▲ 20 54 889,420
15:13:03 1,555 ▲ 20 1 889,366
15:12:53 1,555 ▲ 20 1 889,365
15:12:49 1,555 ▲ 20 1 889,364
15:12:45 1,555 ▲ 20 2 889,363
15:12:42 1,555 ▲ 20 1 889,361
15:12:25 1,560 ▲ 25 255 889,360
15:12:13 1,560 ▲ 25 1 889,105
15:12:12 1,545 ▲ 10 357 889,104
15:12:12 1,550 ▲ 15 2,643 888,747
15:12:09 1,560 ▲ 25 1 886,104
15:12:06 1,550 ▲ 15 4,186 886,103
15:12:06 1,555 ▲ 20 814 881,917
15:12:02 1,560 ▲ 25 1 881,103
15:11:35 1,560 ▲ 25 1 881,102
15:11:31 1,560 ▲ 25 1 881,101
15:10:48 1,555 ▲ 20 210 881,100
15:10:21 1,560 ▲ 25 2 880,890
15:10:16 1,560 ▲ 25 1 880,888
15:08:32 1,560 ▲ 25 1 880,887
15:08:30 1,560 ▲ 25 1 880,886
15:07:21 1,565 ▲ 30 500 880,885
15:07:17 1,565 ▲ 30 100 880,385
15:07:15 1,565 ▲ 30 1 880,285
15:06:05 1,565 ▲ 30 1 880,284
15:05:49 1,565 ▲ 30 1 880,283
15:05:39 1,550 ▲ 15 200 880,282
15:05:27 1,565 ▲ 30 1 880,082
15:05:22 1,550 ▲ 15 543 880,081
15:05:22 1,555 ▲ 20 1,222 879,538
15:05:17 1,565 ▲ 30 1 878,316
15:04:51 1,565 ▲ 30 1,156 878,315
15:04:51 1,560 ▲ 25 731 877,159
15:03:56 1,565 ▲ 30 1 876,428
15:03:40 1,560 ▲ 25 68 876,427
15:02:44 1,560 ▲ 25 1 876,359
15:02:00 1,565 ▲ 30 1 876,358
15:01:56 1,565 ▲ 30 69 876,357
15:01:07 1,560 ▲ 25 2 876,288
15:00:44 1,560 ▲ 25 1 876,286
14:59:41 1,555 ▲ 20 8,000 876,285
14:59:36 1,560 ▲ 25 1 868,285
14:59:28 1,555 ▲ 20 3,000 868,284
14:58:47 1,565 ▲ 30 1 865,284
14:58:39 1,565 ▲ 30 1 865,283
14:58:14 1,555 ▲ 20 31 865,282
14:58:14 1,560 ▲ 25 469 865,251
14:57:11 1,570 ▲ 35 50 864,782
14:55:47 1,570 ▲ 35 1,337 864,732
14:55:29 1,570 ▲ 35 1 863,395
14:55:03 1,560 ▲ 25 600 863,394
14:54:59 1,560 ▲ 25 1,000 862,794
14:54:50 1,560 ▲ 25 1,000 861,794
14:53:40 1,570 ▲ 35 1 860,794
14:52:53 1,560 ▲ 25 1 860,793
14:51:08 1,570 ▲ 35 4 860,792
14:51:02 1,570 ▲ 35 2 860,788
14:49:12 1,570 ▲ 35 100 860,786
14:49:10 1,570 ▲ 35 100 860,686
14:49:09 1,570 ▲ 35 1 860,586
14:49:09 1,570 ▲ 35 100 860,585
14:49:07 1,570 ▲ 35 100 860,485
14:49:06 1,570 ▲ 35 100 860,385
14:49:05 1,570 ▲ 35 100 860,285
14:49:04 1,570 ▲ 35 100 860,185
14:49:03 1,570 ▲ 35 100 860,085
14:49:02 1,570 ▲ 35 100 859,985
14:48:59 1,570 ▲ 35 4 859,885
14:48:59 1,570 ▲ 35 95 859,881
14:48:21 1,570 ▲ 35 1 859,786
14:48:15 1,570 ▲ 35 2 859,785
14:47:28 1,570 ▲ 35 100 859,783
14:47:28 1,570 ▲ 35 100 859,683
14:47:27 1,570 ▲ 35 100 859,583
14:47:26 1,570 ▲ 35 100 859,483
14:47:26 1,570 ▲ 35 100 859,383
14:47:21 1,570 ▲ 35 1 859,283
14:47:18 1,570 ▲ 35 300 859,282
14:47:17 1,570 ▲ 35 300 858,982
14:47:16 1,560 ▲ 25 1 858,682
14:47:15 1,570 ▲ 35 300 858,681
14:47:14 1,570 ▲ 35 300 858,381
14:47:13 1,570 ▲ 35 300 858,081
14:47:13 1,570 ▲ 35 300 857,781
14:47:12 1,570 ▲ 35 300 857,481
14:47:02 1,560 ▲ 25 4 857,181
14:46:13 1,570 ▲ 35 8 857,177
14:46:12 1,570 ▲ 35 42 857,169
14:46:12 1,570 ▲ 35 26 857,127
14:46:10 1,570 ▲ 35 328 857,101
14:46:10 1,565 ▲ 30 172 856,773
14:46:09 1,565 ▲ 30 296 856,601
14:46:09 1,565 ▲ 30 500 856,305
14:46:08 1,565 ▲ 30 500 855,805
14:46:07 1,565 ▲ 30 500 855,305
14:45:57 1,565 ▲ 30 5,000 854,805
14:45:46 1,565 ▲ 30 1 849,805
14:45:14 1,565 ▲ 30 921 849,804
14:45:14 1,560 ▲ 25 579 848,883
14:45:13 1,560 ▲ 25 1,500 848,304
14:45:11 1,560 ▲ 25 1,500 846,804
14:44:22 1,560 ▲ 25 1 845,304
14:44:11 1,560 ▲ 25 10 845,303
14:44:06 1,560 ▲ 25 500 845,293
14:44:04 1,560 ▲ 25 4 844,793
14:44:00 1,560 ▲ 25 10 844,789
14:43:58 1,560 ▲ 25 400 844,779
14:43:55 1,560 ▲ 25 496 844,379
14:43:06 1,560 ▲ 25 1,000 843,883
14:43:01 1,560 ▲ 25 4 842,883
14:42:32 1,560 ▲ 25 262 842,879
14:42:32 1,560 ▲ 25 1 842,617
14:42:24 1,560 ▲ 25 359 842,616
14:42:24 1,560 ▲ 25 600 842,257
14:42:02 1,560 ▲ 25 700 841,657
14:41:52 1,560 ▲ 25 1,500 840,957
14:41:48 1,560 ▲ 25 2 839,457
14:41:32 1,555 ▲ 20 2 839,455
14:41:21 1,555 ▲ 20 3,000 839,453
14:41:15 1,555 ▲ 20 54 836,453
14:41:15 1,555 ▲ 20 665 836,399
14:41:15 1,555 ▲ 20 1,425 835,734
14:41:15 1,555 ▲ 20 896 833,656
14:41:15 1,555 ▲ 20 364 834,309
14:41:15 1,555 ▲ 20 289 833,945
14:41:15 1,555 ▲ 20 610 832,394
14:41:15 1,555 ▲ 20 366 832,760
14:41:15 1,555 ▲ 20 331 831,784
14:41:03 1,555 ▲ 20 3,900 831,453
14:41:03 1,555 ▲ 20 100 827,553
14:40:50 1,555 ▲ 20 5,040 827,453
14:40:44 1,555 ▲ 20 986 822,413
14:40:44 1,555 ▲ 20 4,014 821,427
14:40:22 1,555 ▲ 20 2 817,413
14:40:12 1,555 ▲ 20 10 817,411
14:40:05 1,555 ▲ 20 2 817,401
14:39:46 1,555 ▲ 20 24 817,399
14:38:53 1,555 ▲ 20 939 817,375
14:38:02 1,555 ▲ 20 2 816,436
14:37:40 1,555 ▲ 20 1 816,434
14:37:30 1,555 ▲ 20 2 816,433
14:36:58 1,550 ▲ 15 300 816,431
14:36:50 1,555 ▲ 20 2 816,131
14:36:42 1,550 ▲ 15 200 816,129
14:36:37 1,555 ▲ 20 2 815,929
14:36:32 1,560 ▲ 25 1 815,927
14:36:14 1,555 ▲ 20 1 815,926
14:36:09 1,545 ▲ 10 74 815,925
14:35:54 1,555 ▲ 20 1 815,851
14:35:10 1,545 ▲ 10 296 815,850
14:34:32 1,540 ▲ 5 26,691 815,554
14:34:13 1,540 ▲ 5 4 788,863
14:34:00 1,535  0 500 788,859
14:33:00 1,540 ▲ 5 4 788,359
14:32:52 1,540 ▲ 5 1,212 788,355
14:32:13 1,540 ▲ 5 1,000 787,143
14:31:14 1,540 ▲ 5 1 786,143
14:30:29 1,535  0 500 786,142
14:30:19 1,540 ▲ 5 1 785,642
14:30:01 1,535  0 2,954 785,641
14:29:03 1,540 ▲ 5 100 782,687
14:28:12 1,540 ▲ 5 33 782,587
14:28:06 1,540 ▲ 5 1 782,554
14:27:55 1,535  0 1 782,553
14:27:45 1,540 ▲ 5 462 782,552
14:27:44 1,540 ▲ 5 1,207 782,090
14:27:12 1,545 ▲ 10 1 780,883
14:24:20 1,540 ▲ 5 3,339 780,882
14:24:18 1,540 ▲ 5 47 777,543
14:24:18 1,540 ▲ 5 40 777,496
14:24:18 1,540 ▲ 5 6,140 777,456
14:24:18 1,540 ▲ 5 378 771,316
14:24:18 1,540 ▲ 5 274 770,938
14:24:18 1,540 ▲ 5 265 770,664
14:24:18 1,540 ▲ 5 428 770,399
14:24:18 1,540 ▲ 5 581 769,971
14:24:18 1,540 ▲ 5 484 769,390
14:24:17 1,540 ▲ 5 5,421 768,906
14:24:11 1,540 ▲ 5 1 763,485
14:24:06 1,540 ▲ 5 2,602 763,484
14:23:10 1,545 ▲ 10 1 760,882
14:22:46 1,540 ▲ 5 1,132 760,881
14:22:37 1,545 ▲ 10 1 759,749
14:22:13 1,535  0 2,000 759,748
14:21:49 1,535  0 1 757,748
14:21:26 1,540 ▲ 5 625 757,747
14:21:26 1,540 ▲ 5 262 757,122
14:21:23 1,540 ▲ 5 113 756,860
14:21:13 1,545 ▲ 10 1 756,747
14:20:44 1,555 ▲ 20 1 756,746
14:20:42 1,535  0 1,371 756,745
14:20:20 1,535  0 1 755,374
14:20:05 1,540 ▲ 5 7 755,373
14:20:05 1,545 ▲ 10 3,776 739,154
14:20:05 1,540 ▲ 5 16,212 755,366
14:20:05 1,550 ▲ 15 5 735,378
14:20:04 1,555 ▲ 20 1 735,373
14:19:39 1,545 ▲ 10 1 735,372
14:19:14 1,550 ▲ 15 500 735,371
14:18:12 1,555 ▲ 20 23 734,871
14:17:08 1,555 ▲ 20 1 734,848
14:16:45 1,550 ▲ 15 277 734,847
14:16:40 1,550 ▲ 15 1,723 734,570
14:15:58 1,560 ▲ 25 1 732,847
14:15:48 1,560 ▲ 25 2 732,846
14:15:36 1,550 ▲ 15 1,549 732,844
14:15:36 1,550 ▲ 15 2 731,295
14:15:21 1,560 ▲ 25 4 731,293
14:15:08 1,560 ▲ 25 2 731,289
14:15:02 1,555 ▲ 20 1,145 731,287
14:15:02 1,555 ▲ 20 1,981 730,142
14:15:02 1,555 ▲ 20 10,025 728,161
14:15:01 1,560 ▲ 25 1 718,136
14:14:06 1,565 ▲ 30 1 718,135
14:13:54 1,560 ▲ 25 27 718,134
14:13:54 1,560 ▲ 25 33 718,107
14:13:24 1,565 ▲ 30 2 718,074
14:13:01 1,555 ▲ 20 22 718,072
14:11:20 1,565 ▲ 30 2 718,050
14:11:19 1,555 ▲ 20 1 718,048
14:11:16 1,565 ▲ 30 1 718,047
14:10:47 1,560 ▲ 25 3,172 718,046
14:10:14 1,570 ▲ 35 1 714,874
14:10:09 1,565 ▲ 30 4 714,873
14:09:46 1,565 ▲ 30 2 714,869
14:08:36 1,565 ▲ 30 4 714,867
14:08:22 1,570 ▲ 35 2 714,863
14:07:20 1,570 ▲ 35 4 714,861
14:07:10 1,570 ▲ 35 2 714,857
14:07:03 1,565 ▲ 30 361 714,855
14:07:00 1,570 ▲ 35 2 714,494
14:06:11 1,565 ▲ 30 639 714,492
14:05:48 1,565 ▲ 30 1 713,853
14:05:42 1,565 ▲ 30 10 713,852
14:05:33 1,565 ▲ 30 819 713,842
14:05:14 1,570 ▲ 35 10 713,023
14:04:43 1,570 ▲ 35 4 713,013
14:03:41 1,570 ▲ 35 10 713,009
14:03:32 1,570 ▲ 35 1 712,999
14:01:43 1,570 ▲ 35 10 712,998
14:01:35 1,565 ▲ 30 1,273 712,988
14:01:24 1,570 ▲ 35 20 711,715
14:00:45 1,570 ▲ 35 10 711,695
14:00:35 1,570 ▲ 35 100 711,685
14:00:23 1,570 ▲ 35 1,315 711,585
13:59:33 1,570 ▲ 35 2 710,270
13:59:14 1,570 ▲ 35 1,273 710,268
13:58:32 1,570 ▲ 35 10 708,995
13:58:28 1,570 ▲ 35 10 708,985
13:58:18 1,570 ▲ 35 10 708,975
13:58:11 1,570 ▲ 35 1 708,965
13:57:17 1,575 ▲ 40 10 708,964
13:57:11 1,575 ▲ 40 50 708,954
13:54:57 1,575 ▲ 40 2 708,904
13:54:51 1,565 ▲ 30 887 708,902
13:54:10 1,565 ▲ 30 248 708,015
13:53:40 1,575 ▲ 40 2 707,767
13:53:22 1,575 ▲ 40 500 707,765
13:53:02 1,575 ▲ 40 1 707,265
13:52:28 1,565 ▲ 30 47 707,264
13:52:28 1,565 ▲ 30 282 707,217
13:52:28 1,565 ▲ 30 336 706,935
13:52:28 1,565 ▲ 30 891 706,599
13:52:28 1,565 ▲ 30 2,240 705,708
13:52:28 1,565 ▲ 30 2 703,468
13:51:46 1,565 ▲ 30 1,329 703,466
13:51:17 1,570 ▲ 35 1 702,137
13:51:05 1,570 ▲ 35 2 702,136
13:50:52 1,570 ▲ 35 3 702,134
13:50:23 1,575 ▲ 40 2,240 702,131
13:50:23 1,575 ▲ 40 880 699,891
13:50:23 1,575 ▲ 40 1,880 699,011
13:49:54 1,565 ▲ 30 711 697,131
13:49:54 1,570 ▲ 35 6,281 696,420
13:49:54 1,575 ▲ 40 8 690,139
13:49:34 1,575 ▲ 40 92 690,131
13:49:13 1,575 ▲ 40 5 690,039
13:49:13 1,575 ▲ 40 1 690,034
13:48:57 1,575 ▲ 40 2 690,033
13:48:33 1,570 ▲ 35 200 690,031
13:48:25 1,570 ▲ 35 700 689,831
13:47:25 1,580 ▲ 45 6,329 689,131
13:46:43 1,580 ▲ 45 2 682,802
13:46:11 1,575 ▲ 40 720 682,800
13:45:45 1,580 ▲ 45 10 682,080
13:45:45 1,580 ▲ 45 60 682,070
13:45:45 1,580 ▲ 45 20 682,010
13:45:45 1,575 ▲ 40 15 681,990
13:44:33 1,580 ▲ 45 1 681,975
13:44:23 1,580 ▲ 45 2 681,974
13:43:16 1,585 ▲ 50 2 681,972
13:43:08 1,580 ▲ 45 2 681,970
13:43:07 1,580 ▲ 45 1 681,968
13:42:38 1,585 ▲ 50 2 681,967
13:41:47 1,585 ▲ 50 2 681,965
13:36:51 1,585 ▲ 50 1 681,963
13:36:45 1,580 ▲ 45 1 681,962
13:36:15 1,585 ▲ 50 2 681,961
13:36:09 1,585 ▲ 50 1 681,959
13:35:57 1,565 ▲ 30 3 681,958
13:35:44 1,565 ▲ 30 388 681,955
13:34:37 1,585 ▲ 50 1 681,567
13:34:09 1,585 ▲ 50 2 681,566
13:33:33 1,565 ▲ 30 50 681,564
13:33:03 1,565 ▲ 30 1,635 681,514
13:33:03 1,570 ▲ 35 1,815 679,879
13:33:03 1,575 ▲ 40 1,550 678,064
13:32:29 1,585 ▲ 50 51 676,514
13:32:29 1,585 ▲ 50 914 676,463
13:31:47 1,590 ▲ 55 2 675,549
13:31:32 1,575 ▲ 40 3,591 675,547
13:31:32 1,575 ▲ 40 447 671,956
13:31:32 1,575 ▲ 40 2,630 671,509
13:30:45 1,575 ▲ 40 500 668,879
13:30:38 1,590 ▲ 55 2 668,379
13:30:24 1,575 ▲ 40 3,000 668,377
13:29:57 1,575 ▲ 40 182 665,377
13:29:10 1,575 ▲ 40 128 665,195
13:28:39 1,575 ▲ 40 1,495 665,067
13:28:39 1,580 ▲ 45 1,485 663,572
13:28:35 1,580 ▲ 45 1,000 662,087
13:28:26 1,595 ▲ 60 1 661,087
13:28:26 1,585 ▲ 50 1 661,086
13:28:22 1,585 ▲ 50 2 661,085
13:28:16 1,585 ▲ 50 1 661,083
13:27:34 1,580 ▲ 45 6,369 661,082
13:27:20 1,585 ▲ 50 23 654,713
13:27:20 1,585 ▲ 50 1,973 654,690
13:26:49 1,590 ▲ 55 312 652,717
13:26:44 1,590 ▲ 55 3,000 652,405
13:26:05 1,600 ▲ 65 312 649,405
13:25:41 1,600 ▲ 65 2 649,093
13:23:23 1,600 ▲ 65 10 649,091
13:22:54 1,600 ▲ 65 1 649,081
13:22:47 1,595 ▲ 60 312 649,080
13:20:48 1,600 ▲ 65 35 648,768
13:20:41 1,600 ▲ 65 7 648,733
13:20:29 1,600 ▲ 65 290 648,726
13:20:28 1,600 ▲ 65 396 648,436
13:20:06 1,600 ▲ 65 700 648,040
13:19:50 1,610 ▲ 75 182 647,340
13:18:41 1,610 ▲ 75 1 647,158
13:17:38 1,600 ▲ 65 100 647,157
13:16:07 1,610 ▲ 75 1 647,057
13:16:02 1,610 ▲ 75 1 647,056
13:15:56 1,600 ▲ 65 1 647,055
13:15:46 1,605 ▲ 70 8 647,054
13:15:46 1,605 ▲ 70 11 647,046
13:15:46 1,605 ▲ 70 1 647,035
13:14:58 1,610 ▲ 75 1 647,034
13:14:50 1,605 ▲ 70 24 647,033
13:14:29 1,605 ▲ 70 76 647,009
13:14:14 1,605 ▲ 70 3 646,933
13:13:45 1,605 ▲ 70 1 646,930
13:13:32 1,605 ▲ 70 45 646,929
13:13:10 1,605 ▲ 70 310 646,884
13:13:01 1,605 ▲ 70 128 646,574
13:12:43 1,605 ▲ 70 2 646,446
13:12:06 1,605 ▲ 70 6,000 646,444
13:11:34 1,600 ▲ 65 690 640,444
13:11:26 1,600 ▲ 65 100 639,754
13:10:40 1,600 ▲ 65 155 639,654
13:10:32 1,600 ▲ 65 1,000 639,499
13:10:19 1,600 ▲ 65 12 638,499
13:09:37 1,600 ▲ 65 1 638,487
13:08:12 1,600 ▲ 65 10 638,486
13:07:24 1,600 ▲ 65 200 638,476
13:06:23 1,600 ▲ 65 6,000 638,276
13:05:17 1,600 ▲ 65 30 632,276
13:02:46 1,600 ▲ 65 580 632,246
13:02:37 1,600 ▲ 65 30 631,666
13:02:18 1,600 ▲ 65 7 631,636
13:02:18 1,595 ▲ 60 10 631,629
13:01:55 1,600 ▲ 65 50 631,619
13:00:31 1,600 ▲ 65 10 631,569
12:59:26 1,600 ▲ 65 1 631,559
12:54:11 1,600 ▲ 65 1 631,558
12:54:03 1,590 ▲ 55 76 631,557
12:53:53 1,590 ▲ 55 171 631,481
12:53:31 1,595 ▲ 60 1 631,310
12:53:18 1,595 ▲ 60 2 631,309
12:53:11 1,595 ▲ 60 1 631,307
12:53:03 1,595 ▲ 60 820 631,306
12:48:58 1,600 ▲ 65 600 630,486
12:48:01 1,600 ▲ 65 1 629,886
12:47:45 1,595 ▲ 60 253 629,885
12:47:15 1,600 ▲ 65 500 629,632
12:46:29 1,600 ▲ 65 20 629,132
12:46:12 1,600 ▲ 65 1 629,112
12:46:08 1,600 ▲ 65 1 629,111
12:44:39 1,585 ▲ 50 359 629,110
12:44:39 1,590 ▲ 55 101 628,751
12:44:39 1,595 ▲ 60 40 628,650
12:44:31 1,600 ▲ 65 2 628,610
12:42:25 1,600 ▲ 65 1,000 628,608
12:41:12 1,600 ▲ 65 1,000 627,608
12:40:50 1,600 ▲ 65 20 626,608
12:40:27 1,600 ▲ 65 1 626,588
12:39:38 1,600 ▲ 65 625 626,587
12:39:24 1,600 ▲ 65 4 625,962
12:39:17 1,600 ▲ 65 1 625,958
12:38:13 1,600 ▲ 65 1 625,957
12:38:13 1,600 ▲ 65 1 625,956
12:37:38 1,595 ▲ 60 1 625,955
12:37:05 1,600 ▲ 65 1 625,954
12:36:51 1,600 ▲ 65 50 625,953
12:36:50 1,600 ▲ 65 2 625,903
12:36:21 1,595 ▲ 60 1 625,901
12:35:20 1,590 ▲ 55 629 625,900
12:35:08 1,590 ▲ 55 500 625,271
12:34:28 1,590 ▲ 55 600 624,771
12:34:25 1,590 ▲ 55 2,000 624,171
12:33:58 1,595 ▲ 60 205 622,171
12:33:52 1,595 ▲ 60 618 621,966
12:33:42 1,595 ▲ 60 382 621,348
12:32:26 1,600 ▲ 65 100 620,966
12:31:54 1,600 ▲ 65 1 620,866
12:30:08 1,600 ▲ 65 2 620,865
12:29:18 1,600 ▲ 65 27 620,863
12:28:29 1,605 ▲ 70 900 620,836
12:26:22 1,605 ▲ 70 1 619,936
12:26:20 1,605 ▲ 70 9 619,935
12:26:08 1,605 ▲ 70 1 619,926
12:26:04 1,605 ▲ 70 1 619,925
12:25:39 1,595 ▲ 60 41 619,915
12:25:39 1,590 ▲ 55 9 619,924
12:25:38 1,605 ▲ 70 1,000 619,874
12:25:24 1,600 ▲ 65 772 616,646
12:25:24 1,605 ▲ 70 2,228 618,874
12:24:41 1,600 ▲ 65 128 615,874
12:24:00 1,605 ▲ 70 2 615,746
12:23:57 1,600 ▲ 65 92 615,744
12:23:50 1,600 ▲ 65 1 615,652
12:23:47 1,605 ▲ 70 1 615,651
12:22:05 1,605 ▲ 70 2 615,650
12:22:00 1,600 ▲ 65 1 615,648
12:21:46 1,605 ▲ 70 1 615,647
12:21:41 1,600 ▲ 65 1 615,646

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.