아미노로직스
(074430)
코스닥
벤처기업부
액면가 100원
  08.08 15:59

2,605 (2,605)   [시가/고가/저가] 2,620 / 2,655 / 2,555 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 2,610 / 2,068
거래량/전일동시간대비 1,071,638 /▼ 773,496 매수호가/호가잔량 2,605 / 843
상한가/하한가 3,385 / 1,825 총매도/총매수잔량 91,878 / 208,000

매도잔량 호가 매수잔량
9,018 2,655 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
23,033 2,650
14,564 2,645
10,509 2,640
3,122 2,635
4,353 2,630
10,598 2,625
12,952 2,620
1,661 2,615
2,068 2,610
 
2,605 843
2,600 12,450
2,595 18,304
2,590 35,161
2,585 18,180
2,580 37,508
2,575 28,604
2,570 17,969
2,565 10,886
2,560 28,095
 
총매도잔량 순매수잔량 총매수잔량
91,878 116,122 208,000
시간외잔량 시간외잔량
0 3,458
 
아미노로직스 074430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:44:11 2,605  0 100 1,071,638
15:42:26 2,605  0 119 1,071,538
15:42:13 2,605  0 150 1,071,419
15:40:00 2,605  0 30 1,071,269
15:30:27 2,605  0 16,653 1,071,239
15:19:50 2,605  0 1 1,054,586
15:19:47 2,600 ▼ 5 300 1,054,585
15:19:47 2,600 ▼ 5 1,000 1,054,285
15:19:41 2,605  0 503 1,053,285
15:19:41 2,605  0 200 1,052,782
15:19:37 2,605  0 200 1,052,582
15:19:34 2,605  0 1 1,052,382
15:19:13 2,595 ▼ 10 197 1,052,381
15:19:08 2,595 ▼ 10 37 1,052,184
15:18:57 2,605  0 300 1,052,147
15:18:50 2,600 ▼ 5 184 1,051,847
15:18:50 2,600 ▼ 5 204 1,051,663
15:18:44 2,600 ▼ 5 179 1,051,459
15:18:39 2,605  0 1 1,051,280
15:18:34 2,595 ▼ 10 1 1,051,279
15:18:29 2,605  0 1 1,051,278
15:18:24 2,595 ▼ 10 1 1,051,277
15:18:15 2,605  0 200 1,051,276
15:18:03 2,600 ▼ 5 80 1,051,076
15:17:56 2,605  0 1 1,050,996
15:17:43 2,600 ▼ 5 200 1,050,995
15:17:39 2,600 ▼ 5 273 1,050,795
15:17:39 2,600 ▼ 5 1,727 1,050,522
15:17:20 2,600 ▼ 5 1,496 1,048,795
15:17:13 2,605  0 1 1,047,299
15:16:51 2,595 ▼ 10 387 1,047,298
15:16:51 2,605  0 1 1,046,911
15:16:43 2,595 ▼ 10 383 1,046,910
15:16:36 2,605  0 116 1,046,527
15:16:35 2,600 ▼ 5 271 1,046,411
15:16:35 2,600 ▼ 5 2,283 1,046,140
15:16:35 2,600 ▼ 5 866 1,043,857
15:16:34 2,600 ▼ 5 398 1,042,991
15:16:31 2,600 ▼ 5 50 1,042,593
15:16:27 2,600 ▼ 5 498 1,042,543
15:16:14 2,605  0 77 1,042,045
15:16:03 2,600 ▼ 5 503 1,041,968
15:15:48 2,600 ▼ 5 35 1,041,465
15:15:27 2,605  0 1 1,041,430
15:15:10 2,600 ▼ 5 299 1,041,429
15:15:02 2,600 ▼ 5 100 1,041,130
15:15:00 2,600 ▼ 5 23 1,041,030
15:14:19 2,605  0 100 1,041,007
15:13:53 2,605  0 38 1,040,907
15:13:31 2,600 ▼ 5 1 1,040,869
15:13:14 2,605  0 1 1,040,868
15:12:27 2,595 ▼ 10 600 1,040,867
15:12:18 2,595 ▼ 10 300 1,040,267
15:12:12 2,595 ▼ 10 300 1,039,967
15:11:35 2,605  0 1 1,039,667
15:11:33 2,595 ▼ 10 200 1,039,666
15:11:00 2,595 ▼ 10 5,065 1,039,466
15:11:00 2,600 ▼ 5 2,008 1,034,401
15:10:21 2,605  0 80 1,032,393
15:10:21 2,600 ▼ 5 10 1,032,313
15:10:01 2,605  0 2 1,032,303
15:10:00 2,600 ▼ 5 593 1,032,301
15:09:53 2,600 ▼ 5 4 1,031,708
15:09:37 2,605  0 50 1,031,704
15:09:26 2,600 ▼ 5 150 1,031,654
15:09:19 2,605  0 330 1,031,504
15:08:58 2,610 ▲ 5 1 1,031,174
15:08:55 2,610 ▲ 5 649 1,031,173
15:08:37 2,610 ▲ 5 1 1,030,524
15:08:36 2,605  0 2 1,030,523
15:08:31 2,605  0 68 1,030,521
15:08:26 2,605  0 3 1,030,453
15:08:25 2,605  0 100 1,030,450
15:08:15 2,605  0 249 1,030,350
15:08:08 2,605  0 100 1,030,101
15:07:51 2,605  0 10 1,030,001
15:07:38 2,605  0 200 1,029,991
15:07:29 2,610 ▲ 5 17 1,029,791
15:07:10 2,610 ▲ 5 12 1,029,774
15:07:08 2,600 ▼ 5 117 1,029,762
15:07:08 2,605  0 76 1,029,645
15:06:45 2,610 ▲ 5 1 1,029,569
15:06:31 2,600 ▼ 5 1 1,029,568
15:04:44 2,610 ▲ 5 1 1,029,567
15:04:13 2,600 ▼ 5 12 1,029,566
15:04:08 2,605  0 1 1,029,554
15:04:03 2,600 ▼ 5 5 1,029,553
15:03:40 2,595 ▼ 10 1,294 1,029,548
15:03:40 2,600 ▼ 5 44 1,028,254
15:03:05 2,600 ▼ 5 100 1,028,210
15:03:02 2,600 ▼ 5 50 1,028,110
15:02:56 2,600 ▼ 5 2 1,028,060
15:02:55 2,600 ▼ 5 1,000 1,028,058
15:02:47 2,600 ▼ 5 1 1,027,058
15:02:44 2,600 ▼ 5 1,000 1,027,057
15:02:35 2,600 ▼ 5 200 1,026,057
15:01:56 2,610 ▲ 5 39 1,025,857
15:01:56 2,610 ▲ 5 461 1,025,818
15:01:55 2,600 ▼ 5 412 1,025,357
15:01:55 2,605  0 89 1,024,945
15:01:49 2,605  0 30 1,024,856
15:01:14 2,610 ▲ 5 38 1,024,826
15:00:27 2,610 ▲ 5 1 1,024,788
15:00:19 2,605  0 1 1,024,787
14:59:23 2,615 ▲ 10 1 1,024,786
14:59:11 2,615 ▲ 10 1 1,024,785
14:58:52 2,600 ▼ 5 97 1,024,784
14:58:14 2,610 ▲ 5 1 1,024,687
14:57:53 2,600 ▼ 5 50 1,024,686
14:57:53 2,600 ▼ 5 50 1,024,636
14:57:33 2,610 ▲ 5 7 1,024,586
14:56:51 2,615 ▲ 10 200 1,024,579
14:56:28 2,615 ▲ 10 99 1,024,379
14:56:28 2,610 ▲ 5 1 1,024,280
14:56:03 2,615 ▲ 10 20 1,024,279
14:55:47 2,615 ▲ 10 1 1,024,259
14:55:47 2,610 ▲ 5 2 1,024,258
14:55:47 2,610 ▲ 5 1 1,024,256
14:55:15 2,595 ▼ 10 1 1,024,255
14:55:04 2,595 ▼ 10 3 1,024,254
14:55:02 2,615 ▲ 10 3 1,024,251
14:55:02 2,615 ▲ 10 765 1,024,248
14:55:02 2,615 ▲ 10 3 1,023,483
14:55:02 2,615 ▲ 10 3 1,023,480
14:55:02 2,615 ▲ 10 3 1,023,477
14:55:02 2,615 ▲ 10 39 1,023,474
14:55:02 2,615 ▲ 10 3 1,023,435
14:55:01 2,595 ▼ 10 396 1,023,432
14:55:01 2,600 ▼ 5 13,840 1,023,036
14:55:01 2,605  0 8,956 1,009,196
14:55:01 2,610 ▲ 5 44 1,000,240
14:54:47 2,610 ▲ 5 956 1,000,196
14:54:46 2,610 ▲ 5 1,044 999,240
14:54:44 2,615 ▲ 10 76 998,196
14:54:21 2,615 ▲ 10 100 998,120
14:54:12 2,615 ▲ 10 641 998,020
14:52:15 2,615 ▲ 10 1 997,379
14:52:05 2,610 ▲ 5 1,228 997,378
14:51:24 2,610 ▲ 5 600 996,150
14:50:37 2,610 ▲ 5 200 995,550
14:50:35 2,610 ▲ 5 334 995,350
14:50:21 2,610 ▲ 5 1,818 995,016
14:50:18 2,610 ▲ 5 4 993,198
14:50:15 2,610 ▲ 5 100 993,194
14:50:14 2,610 ▲ 5 1,404 993,094
14:50:06 2,610 ▲ 5 250 991,690
14:49:18 2,615 ▲ 10 1 991,440
14:49:17 2,610 ▲ 5 100 991,439
14:49:17 2,610 ▲ 5 191 991,339
14:49:09 2,610 ▲ 5 10 991,148
14:48:56 2,615 ▲ 10 1 991,138
14:48:50 2,610 ▲ 5 10 991,137
14:48:43 2,615 ▲ 10 1 991,127
14:48:37 2,610 ▲ 5 10 991,126
14:48:15 2,615 ▲ 10 400 991,116
14:48:14 2,615 ▲ 10 5 990,716
14:48:00 2,610 ▲ 5 2 990,711
14:47:52 2,610 ▲ 5 192 990,709
14:47:34 2,610 ▲ 5 8 990,517
14:47:22 2,615 ▲ 10 2 990,509
14:46:53 2,615 ▲ 10 1 990,507
14:46:03 2,610 ▲ 5 100 990,506
14:45:58 2,610 ▲ 5 370 990,406
14:45:43 2,610 ▲ 5 280 990,036
14:45:18 2,610 ▲ 5 3,687 989,756
14:44:57 2,610 ▲ 5 100 986,069
14:44:48 2,610 ▲ 5 62 985,969
14:44:44 2,615 ▲ 10 216 985,907
14:44:25 2,615 ▲ 10 500 985,691
14:43:53 2,615 ▲ 10 1 985,191
14:43:42 2,615 ▲ 10 1,000 985,190
14:43:25 2,615 ▲ 10 100 984,190
14:43:24 2,615 ▲ 10 487 984,090
14:42:52 2,615 ▲ 10 5 983,603
14:42:49 2,620 ▲ 15 1 983,598
14:42:18 2,620 ▲ 15 10 983,597
14:41:49 2,615 ▲ 10 30 983,587
14:40:51 2,620 ▲ 15 242 983,557
14:40:11 2,615 ▲ 10 500 983,315
14:40:03 2,615 ▲ 10 20 982,815
14:39:57 2,615 ▲ 10 524 982,795
14:39:57 2,615 ▲ 10 405 982,271
14:39:38 2,620 ▲ 15 6 981,866
14:39:35 2,615 ▲ 10 221 981,860
14:39:02 2,620 ▲ 15 14 981,639
14:38:54 2,620 ▲ 15 119 981,625
14:38:54 2,620 ▲ 15 2,702 981,506
14:37:49 2,625 ▲ 20 38 978,804
14:37:36 2,620 ▲ 15 1,500 978,766
14:37:32 2,625 ▲ 20 50 977,266
14:37:26 2,625 ▲ 20 20 977,216
14:37:23 2,625 ▲ 20 50 977,196
14:37:15 2,625 ▲ 20 218 977,146
14:37:02 2,625 ▲ 20 592 976,928
14:36:49 2,625 ▲ 20 123 976,336
14:36:45 2,625 ▲ 20 400 976,213
14:36:20 2,620 ▲ 15 200 975,813
14:35:32 2,625 ▲ 20 1 975,613
14:35:28 2,625 ▲ 20 25 975,612
14:35:10 2,625 ▲ 20 1,000 975,587
14:35:08 2,620 ▲ 15 1 974,587
14:35:00 2,620 ▲ 15 5,557 974,586
14:34:57 2,620 ▲ 15 200 969,029
14:34:44 2,620 ▲ 15 10 968,829
14:34:37 2,620 ▲ 15 3,183 968,819
14:34:37 2,615 ▲ 10 42 965,636
14:34:37 2,615 ▲ 10 10 965,594
14:34:27 2,615 ▲ 10 1,200 965,584
14:34:27 2,615 ▲ 10 690 964,384
14:34:18 2,615 ▲ 10 50 963,694
14:32:33 2,620 ▲ 15 50 963,644
14:32:27 2,610 ▲ 5 2 963,594
14:32:24 2,620 ▲ 15 22 963,592
14:32:18 2,620 ▲ 15 95 963,570
14:32:12 2,615 ▲ 10 45 963,475
14:32:12 2,615 ▲ 10 670 963,430
14:32:12 2,615 ▲ 10 400 962,760
14:32:01 2,615 ▲ 10 86 962,360
14:32:01 2,615 ▲ 10 1,620 962,274
14:31:43 2,615 ▲ 10 5 960,654
14:31:37 2,620 ▲ 15 100 960,649
14:31:12 2,620 ▲ 15 500 960,549
14:30:42 2,620 ▲ 15 335 960,049
14:30:37 2,615 ▲ 10 344 959,714
14:30:06 2,620 ▲ 15 40 959,370
14:30:01 2,620 ▲ 15 50 959,330
14:29:48 2,620 ▲ 15 1 959,280
14:28:33 2,615 ▲ 10 131 959,279
14:28:24 2,615 ▲ 10 150 959,148
14:28:10 2,620 ▲ 15 300 958,998
14:28:02 2,620 ▲ 15 100 958,698
14:28:01 2,620 ▲ 15 27 958,598
14:27:59 2,625 ▲ 20 50 958,571
14:27:58 2,620 ▲ 15 13 958,521
14:27:26 2,625 ▲ 20 1 958,508
14:27:19 2,625 ▲ 20 381 958,507
14:27:14 2,620 ▲ 15 386 958,126
14:27:14 2,620 ▲ 15 10,000 957,740
14:26:48 2,620 ▲ 15 1 947,740
14:26:45 2,615 ▲ 10 160 947,739
14:26:45 2,615 ▲ 10 40 947,579
14:26:16 2,620 ▲ 15 100 947,539
14:25:59 2,615 ▲ 10 99 947,439
14:25:59 2,615 ▲ 10 666 947,340
14:25:59 2,615 ▲ 10 2,000 946,674
14:25:49 2,615 ▲ 10 1,114 944,674
14:25:49 2,615 ▲ 10 1,000 943,560
14:25:43 2,615 ▲ 10 400 942,560
14:25:08 2,610 ▲ 5 2,366 942,160
14:25:08 2,610 ▲ 5 3,000 939,794
14:25:08 2,610 ▲ 5 1,750 936,794
14:24:56 2,610 ▲ 5 413 935,044
14:24:53 2,610 ▲ 5 224 934,631
14:24:50 2,610 ▲ 5 100 934,407
14:24:47 2,610 ▲ 5 242 934,307
14:24:43 2,610 ▲ 5 263 934,065
14:24:43 2,610 ▲ 5 327 933,802
14:24:40 2,610 ▲ 5 284 933,475
14:24:20 2,610 ▲ 5 23 933,191
14:23:13 2,610 ▲ 5 5 933,168
14:22:47 2,605  0 500 933,163
14:22:41 2,610 ▲ 5 160 932,663
14:22:33 2,610 ▲ 5 3 932,503
14:21:27 2,605  0 50 932,500
14:21:22 2,605  0 400 932,450
14:20:53 2,605  0 199 932,050
14:20:50 2,610 ▲ 5 20 931,851
14:20:34 2,610 ▲ 5 673 931,831
14:20:16 2,605  0 66 931,158
14:20:07 2,605  0 511 931,092
14:19:47 2,605  0 825 930,581
14:19:45 2,605  0 500 929,756
14:19:10 2,610 ▲ 5 20 929,256
14:19:02 2,610 ▲ 5 200 929,236
14:18:56 2,610 ▲ 5 200 929,036
14:18:49 2,605  0 100 928,836
14:18:43 2,610 ▲ 5 300 928,736
14:18:16 2,610 ▲ 5 2,000 928,436
14:16:35 2,605  0 247 926,436
14:16:32 2,605  0 889 926,189
14:16:08 2,605  0 520 925,300
14:15:34 2,605  0 5 924,780
14:15:21 2,605  0 380 924,775
14:14:44 2,605  0 150 924,395
14:14:25 2,610 ▲ 5 2 924,245
14:14:23 2,610 ▲ 5 1 924,243
14:13:49 2,605  0 5 924,242
14:13:38 2,605  0 3 924,237
14:13:32 2,605  0 4 924,234
14:13:16 2,605  0 1,000 924,230
14:12:19 2,605  0 1 923,230
14:12:10 2,610 ▲ 5 1,000 923,229
14:12:09 2,610 ▲ 5 517 922,229
14:11:23 2,610 ▲ 5 1,642 921,712
14:10:55 2,610 ▲ 5 2 920,070
14:10:50 2,605  0 100 920,068
14:10:40 2,610 ▲ 5 2 919,968
14:10:24 2,610 ▲ 5 1 919,966
14:07:46 2,610 ▲ 5 1 919,965
14:07:36 2,610 ▲ 5 1 919,964
14:06:45 2,605  0 236 919,963
14:06:35 2,605  0 2,000 919,727
14:05:55 2,610 ▲ 5 1 917,727
14:04:27 2,610 ▲ 5 477 917,726
14:03:52 2,605  0 154 917,249
14:03:33 2,615 ▲ 10 315 917,095
14:03:33 2,610 ▲ 5 49 916,780
14:03:24 2,605  0 50 916,731
14:02:48 2,605  0 94 916,681
14:01:18 2,610 ▲ 5 1 916,587
14:01:02 2,610 ▲ 5 50 916,586
14:00:54 2,610 ▲ 5 395 916,536
14:00:15 2,605  0 1 916,141
13:59:59 2,605  0 19 916,140
13:59:54 2,605  0 1 916,121
13:59:04 2,610 ▲ 5 6 916,120
13:57:22 2,605  0 40 916,114
13:56:33 2,605  0 150 916,074
13:56:21 2,605  0 188 915,924
13:56:11 2,605  0 2 915,736
13:55:56 2,605  0 37 915,734
13:55:35 2,605  0 300 915,697
13:55:25 2,605  0 1 915,397
13:55:17 2,615 ▲ 10 4 915,396
13:53:59 2,615 ▲ 10 10 915,392
13:53:55 2,615 ▲ 10 1 915,382
13:53:34 2,605  0 200 915,381
13:53:05 2,605  0 1 915,181
13:52:49 2,605  0 10 915,180
13:52:49 2,610 ▲ 5 10 915,170
13:52:42 2,605  0 388 915,160
13:52:42 2,610 ▲ 5 39 914,772
13:52:21 2,610 ▲ 5 1 914,733
13:51:54 2,610 ▲ 5 181 914,732
13:51:53 2,610 ▲ 5 824 914,551
13:51:46 2,615 ▲ 10 95 913,727
13:51:28 2,615 ▲ 10 1 913,632
13:51:08 2,615 ▲ 10 1 913,631
13:51:05 2,615 ▲ 10 199 913,630
13:50:50 2,615 ▲ 10 1 913,431
13:50:49 2,610 ▲ 5 50 913,430
13:50:20 2,615 ▲ 10 1 913,380
13:50:11 2,615 ▲ 10 60 913,379
13:49:57 2,610 ▲ 5 15 913,319
13:49:46 2,610 ▲ 5 78 913,304
13:48:01 2,615 ▲ 10 27 913,226
13:45:51 2,615 ▲ 10 100 913,199
13:45:48 2,615 ▲ 10 542 913,099
13:44:21 2,615 ▲ 10 3 912,557
13:44:02 2,610 ▲ 5 10 912,554
13:43:46 2,615 ▲ 10 11 912,544
13:43:45 2,615 ▲ 10 65 912,533
13:43:33 2,615 ▲ 10 15 912,468
13:43:33 2,610 ▲ 5 85 912,453
13:43:01 2,610 ▲ 5 173 912,368
13:42:34 2,610 ▲ 5 5 912,195
13:42:18 2,610 ▲ 5 146 912,190
13:42:13 2,610 ▲ 5 514 912,044
13:42:13 2,610 ▲ 5 50 911,530
13:41:52 2,615 ▲ 10 10 911,480
13:41:16 2,615 ▲ 10 10 911,470
13:40:44 2,610 ▲ 5 1 911,460
13:40:44 2,610 ▲ 5 160 911,459
13:39:23 2,620 ▲ 15 18 911,299
13:39:23 2,615 ▲ 10 232 911,281
13:39:09 2,610 ▲ 5 50 911,049
13:39:00 2,610 ▲ 5 103 910,999
13:38:40 2,610 ▲ 5 10 910,896
13:38:34 2,610 ▲ 5 600 910,886
13:38:25 2,610 ▲ 5 128 910,286
13:37:50 2,605  0 195 910,158
13:37:49 2,610 ▲ 5 2,659 909,963
13:37:26 2,615 ▲ 10 4 907,304
13:37:20 2,615 ▲ 10 14 907,300
13:37:03 2,615 ▲ 10 14 907,286
13:36:29 2,615 ▲ 10 209 907,272
13:36:29 2,615 ▲ 10 1 907,063
13:35:30 2,620 ▲ 15 4 907,062
13:35:01 2,615 ▲ 10 40 907,058
13:34:42 2,615 ▲ 10 1 907,018
13:34:23 2,615 ▲ 10 6 907,017
13:34:20 2,615 ▲ 10 500 907,011
13:34:20 2,615 ▲ 10 57 906,511
13:34:08 2,615 ▲ 10 610 906,454
13:34:08 2,615 ▲ 10 301 905,844
13:34:03 2,615 ▲ 10 1,300 905,543
13:32:36 2,620 ▲ 15 3 904,243
13:32:33 2,615 ▲ 10 42 904,240
13:32:14 2,620 ▲ 15 100 904,198
13:31:59 2,620 ▲ 15 5 904,098
13:31:59 2,620 ▲ 15 700 904,093
13:31:25 2,620 ▲ 15 20 903,393
13:31:04 2,620 ▲ 15 1 903,373
13:30:43 2,620 ▲ 15 23 903,372
13:29:46 2,620 ▲ 15 25 903,349
13:27:59 2,620 ▲ 15 156 903,324
13:27:39 2,620 ▲ 15 296 903,168
13:27:28 2,615 ▲ 10 300 902,872
13:27:25 2,615 ▲ 10 110 902,572
13:27:11 2,615 ▲ 10 10 902,462
13:27:08 2,620 ▲ 15 11 902,452
13:27:07 2,620 ▲ 15 200 902,441
13:26:34 2,620 ▲ 15 824 902,241
13:26:21 2,620 ▲ 15 222 901,417
13:25:48 2,620 ▲ 15 36 901,195
13:25:48 2,620 ▲ 15 524 901,159
13:25:37 2,625 ▲ 20 2 900,635
13:25:36 2,620 ▲ 15 2 900,633
13:25:25 2,625 ▲ 20 1 900,631
13:25:15 2,620 ▲ 15 672 900,630
13:25:04 2,620 ▲ 15 100 899,958
13:25:02 2,620 ▲ 15 21 899,858
13:24:57 2,620 ▲ 15 94 899,837
13:24:54 2,615 ▲ 10 1 899,743
13:24:53 2,620 ▲ 15 1 899,742
13:24:46 2,620 ▲ 15 415 899,741
13:24:46 2,620 ▲ 15 35 899,326
13:24:14 2,620 ▲ 15 1 899,291
13:24:05 2,620 ▲ 15 1 899,290
13:23:37 2,615 ▲ 10 76 899,289
13:23:14 2,615 ▲ 10 19 899,213
13:22:33 2,610 ▲ 5 198 899,194
13:22:28 2,610 ▲ 5 719 898,996
13:22:27 2,605  0 20 898,277
13:22:15 2,610 ▲ 5 2,851 898,257
13:21:22 2,615 ▲ 10 1 895,406
13:21:13 2,615 ▲ 10 468 895,405
13:21:13 2,615 ▲ 10 561 894,937
13:21:13 2,615 ▲ 10 1,920 894,376
13:21:13 2,615 ▲ 10 561 892,456
13:21:13 2,615 ▲ 10 30 891,895
13:20:44 2,615 ▲ 10 1 891,865
13:20:41 2,620 ▲ 15 80 891,864
13:20:30 2,625 ▲ 20 1 891,784
13:20:27 2,625 ▲ 20 15 891,783
13:20:21 2,615 ▲ 10 200 891,768
13:20:21 2,625 ▲ 20 380 891,568
13:20:21 2,620 ▲ 15 65 891,188
13:20:15 2,620 ▲ 15 1 891,123
13:20:00 2,620 ▲ 15 3 891,122
13:19:46 2,620 ▲ 15 1 891,119
13:18:54 2,620 ▲ 15 682 891,039
13:18:54 2,620 ▲ 15 79 891,118
13:18:54 2,620 ▲ 15 1,159 890,357
13:18:47 2,615 ▲ 10 20 889,198
13:17:58 2,615 ▲ 10 58 889,178
13:17:57 2,615 ▲ 10 400 889,120
13:17:43 2,615 ▲ 10 500 888,720
13:17:43 2,615 ▲ 10 19 888,220
13:17:41 2,615 ▲ 10 93 888,201
13:17:40 2,615 ▲ 10 96 888,108
13:17:37 2,615 ▲ 10 11 888,012
13:17:37 2,620 ▲ 15 500 888,001
13:17:27 2,620 ▲ 15 5 887,501
13:17:05 2,620 ▲ 15 2,179 887,496
13:17:05 2,615 ▲ 10 169 885,317
13:17:04 2,615 ▲ 10 20 885,148
13:16:43 2,615 ▲ 10 50 885,128
13:16:42 2,615 ▲ 10 250 885,078
13:16:26 2,620 ▲ 15 1 884,828
13:16:04 2,615 ▲ 10 285 884,827
13:16:04 2,615 ▲ 10 15 884,542
13:16:01 2,610 ▲ 5 40 884,527
13:15:50 2,620 ▲ 15 2 884,487
13:15:47 2,610 ▲ 5 400 884,485
13:15:45 2,620 ▲ 15 2 884,085
13:15:32 2,610 ▲ 5 145 884,083
13:14:57 2,610 ▲ 5 2,017 883,938
13:14:56 2,615 ▲ 10 767 881,921
13:14:56 2,615 ▲ 10 1,233 881,154
13:14:54 2,615 ▲ 10 1 879,921
13:14:31 2,610 ▲ 5 500 879,920
13:14:31 2,615 ▲ 10 2 879,420
13:13:58 2,615 ▲ 10 458 879,418
13:13:57 2,620 ▲ 15 154 878,960
13:13:49 2,620 ▲ 15 22 878,806
13:13:49 2,615 ▲ 10 1 878,784
13:13:38 2,610 ▲ 5 3,709 878,783
13:13:38 2,615 ▲ 10 420 875,074
13:13:38 2,615 ▲ 10 580 874,654
13:13:08 2,615 ▲ 10 20 874,074
13:12:54 2,615 ▲ 10 249 874,054
13:12:33 2,615 ▲ 10 500 873,805
13:12:33 2,615 ▲ 10 1 873,305
13:12:28 2,615 ▲ 10 400 873,304
13:12:21 2,615 ▲ 10 6 872,904
13:12:11 2,610 ▲ 5 271 872,898
13:12:04 2,615 ▲ 10 111 872,627
13:12:04 2,615 ▲ 10 1,056 872,516
13:12:03 2,620 ▲ 15 76 871,460
13:11:53 2,625 ▲ 20 76 871,384
13:11:44 2,625 ▲ 20 1 871,308
13:11:28 2,625 ▲ 20 10 871,307
13:11:24 2,625 ▲ 20 9 871,297
13:11:19 2,625 ▲ 20 1 871,288
13:11:18 2,635 ▲ 30 1 871,287
13:11:15 2,640 ▲ 35 1,835 871,286
13:11:15 2,635 ▲ 30 1,948 869,451
13:11:15 2,630 ▲ 25 813 867,503
13:11:12 2,610 ▲ 5 1,107 866,690

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.