한양디지텍
(078350)
코스닥
벤처기업부
액면가 500원
  09.23 10:34

8,800 (8,820)   [시가/고가/저가] 8,750 / 8,890 / 8,700 
전일비/등락률 ▼ 20 (-0.23%) 매도호가/호가잔량 8,800 / 998
거래량/전일동시간대비 31,511 /▼ 33,614 매수호가/호가잔량 8,770 / 339
상한가/하한가 11,450 / 6,180 총매도/총매수잔량 11,145 / 8,289

매도잔량 호가 매수잔량
850 8,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,557 8,900
510 8,890
1,749 8,870
982 8,850
1,406 8,840
1,282 8,830
1,347 8,820
464 8,810
998 8,800
 
8,770 339
8,760 731
8,750 683
8,740 155
8,730 527
8,720 1,768
8,710 416
8,700 2,871
8,680 499
8,670 300
 
총매도잔량 순매수잔량 총매수잔량
11,145 -2,856 8,289
시간외잔량 시간외잔량
0 0
 
한양디지텍 078350
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,042.22 (-3.90)    FUTURE 409.35 (-1.40)   Basis: -0.42
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:33:55 8,800 ▼ 20 1 31,511
10:33:34 8,790 ▼ 30 15 31,510
10:33:00 8,790 ▼ 30 12 31,495
10:32:06 8,790 ▼ 30 1 31,483
10:32:06 8,790 ▼ 30 1 31,482
10:32:01 8,780 ▼ 40 1 31,481
10:32:01 8,770 ▼ 50 14 31,480
10:31:32 8,780 ▼ 40 1 31,466
10:31:15 8,780 ▼ 40 1 31,465
10:31:12 8,780 ▼ 40 1 31,464
10:30:28 8,780 ▼ 40 1 31,463
10:30:28 8,770 ▼ 50 14 31,462
10:30:16 8,780 ▼ 40 1 31,448
10:30:10 8,780 ▼ 40 5 31,447
10:30:10 8,770 ▼ 50 50 31,442
10:28:55 8,780 ▼ 40 1 31,392
10:28:55 8,770 ▼ 50 14 31,391
10:27:22 8,780 ▼ 40 2 31,377
10:27:22 8,770 ▼ 50 15 31,375
10:23:33 8,800 ▼ 20 1 31,360
10:23:33 8,780 ▼ 40 1 31,359
10:22:56 8,780 ▼ 40 1 31,358
10:22:47 8,780 ▼ 40 12 31,357
10:22:43 8,790 ▼ 30 1 31,345
10:22:13 8,790 ▼ 30 18 31,344
10:21:56 8,780 ▼ 40 8 31,326
10:21:47 8,780 ▼ 40 1 31,318
10:21:10 8,790 ▼ 30 1 31,317
10:21:10 8,780 ▼ 40 15 31,316
10:20:45 8,790 ▼ 30 42 31,301
10:20:40 8,780 ▼ 40 1 31,259
10:20:12 8,780 ▼ 40 1 31,258
10:19:38 8,780 ▼ 40 12 31,257
10:18:44 8,780 ▼ 40 141 31,245
10:18:43 8,780 ▼ 40 25 31,104
10:18:42 8,780 ▼ 40 222 31,079
10:18:42 8,770 ▼ 50 491 30,857
10:18:42 8,780 ▼ 40 1,575 30,366
10:17:34 8,800 ▼ 20 178 28,791
10:17:34 8,790 ▼ 30 1,132 28,613
10:17:09 8,810 ▼ 10 50 27,481
10:17:08 8,800 ▼ 20 3 27,431
10:17:08 8,800 ▼ 20 26 27,428
10:17:07 8,790 ▼ 30 673 27,402
10:16:45 8,800 ▼ 20 1 26,729
10:16:32 8,800 ▼ 20 2 26,728
10:16:32 8,790 ▼ 30 14 26,726
10:16:12 8,800 ▼ 20 2 26,712
10:14:58 8,800 ▼ 20 5 26,710
10:14:38 8,800 ▼ 20 11 26,705
10:14:05 8,800 ▼ 20 1 26,694
10:14:05 8,800 ▼ 20 1 26,693
10:13:51 8,790 ▼ 30 14 26,692
10:13:27 8,780 ▼ 40 3 26,678
10:13:25 8,780 ▼ 40 14 26,675
10:11:52 8,780 ▼ 40 14 26,661
10:11:07 8,790 ▼ 30 1 26,647
10:10:23 8,780 ▼ 40 8 26,646
10:10:20 8,780 ▼ 40 14 26,638
10:07:23 8,800 ▼ 20 1 26,624
10:07:14 8,790 ▼ 30 321 26,623
10:06:14 8,790 ▼ 30 274 26,302
10:04:58 8,810 ▼ 10 1 26,028
10:04:37 8,810 ▼ 10 1 26,027
10:04:25 8,810 ▼ 10 12 26,026
10:03:56 8,810 ▼ 10 1 26,014
10:03:56 8,770 ▼ 50 16 26,013
10:03:29 8,810 ▼ 10 1 25,997
10:03:07 8,810 ▼ 10 11 25,996
10:02:58 8,810 ▼ 10 1 25,985
10:02:54 8,810 ▼ 10 13 25,984
10:01:56 8,810 ▼ 10 1 25,971
10:01:42 8,810 ▼ 10 1 25,970
10:01:25 8,810 ▼ 10 12 25,969
10:00:17 8,820  0 58 25,957
10:00:17 8,760 ▼ 60 538 25,899
09:59:41 8,820  0 18 25,361
09:59:41 8,760 ▼ 60 394 25,343
09:59:41 8,770 ▼ 50 115 24,949
09:59:41 8,790 ▼ 30 2 24,834
09:59:41 8,800 ▼ 20 59 24,832
09:59:29 8,810 ▼ 10 14 24,773
09:57:56 8,820  0 1 24,759
09:57:56 8,820  0 1 24,758
09:57:56 8,810 ▼ 10 13 24,757
09:57:56 8,810 ▼ 10 14 24,744
09:56:46 8,820  0 12 24,730
09:56:46 8,810 ▼ 10 11 24,718
09:56:46 8,790 ▼ 30 15 24,474
09:56:46 8,800 ▼ 20 233 24,707
09:53:17 8,810 ▼ 10 3 24,459
09:52:34 8,820  0 1 24,456
09:51:44 8,770 ▼ 50 14 24,455
09:50:24 8,820  0 22 24,441
09:50:17 8,820  0 8 24,419
09:50:15 8,810 ▼ 10 4 24,411
09:50:15 8,810 ▼ 10 31 24,407
09:50:15 8,770 ▼ 50 484 24,376
09:50:15 8,770 ▼ 50 16 23,892
09:45:40 8,810 ▼ 10 33 23,876
09:45:32 8,810 ▼ 10 1 23,843
09:45:32 8,810 ▼ 10 26 23,842
09:43:11 8,810 ▼ 10 1 23,816
09:43:11 8,810 ▼ 10 23 23,815
09:40:11 8,810 ▼ 10 1 23,792
09:38:47 8,750 ▼ 70 19 23,791
09:38:47 8,760 ▼ 60 11 23,772
09:38:28 8,810 ▼ 10 648 23,761
09:38:02 8,830 ▲ 10 2 23,113
09:38:02 8,830 ▲ 10 2 23,111
09:38:00 8,830 ▲ 10 10 23,109
09:37:43 8,810 ▼ 10 500 23,099
09:37:43 8,800 ▼ 20 855 22,599
09:37:43 8,790 ▼ 30 110 21,744
09:37:07 8,760 ▼ 60 47 21,634
09:35:34 8,750 ▼ 70 3 21,587
09:33:52 8,750 ▼ 70 23 21,584
09:33:45 8,770 ▼ 50 11 21,561
09:33:07 8,780 ▼ 40 35 21,550
09:31:19 8,780 ▼ 40 19 21,515
09:31:18 8,780 ▼ 40 300 21,496
09:27:30 8,800 ▼ 20 4 21,196
09:26:42 8,800 ▼ 20 168 21,192
09:26:41 8,730 ▼ 90 4,790 21,024
09:26:29 8,720 ▼ 100 43 16,234
09:26:20 8,730 ▼ 90 50 16,191
09:25:26 8,730 ▼ 90 119 16,141
09:25:26 8,750 ▼ 70 107 16,022
09:25:18 8,790 ▼ 30 3 15,915
09:25:18 8,790 ▼ 30 73 15,912
09:23:44 8,800 ▼ 20 1 15,839
09:22:48 8,770 ▼ 50 29 15,838
09:22:02 8,770 ▼ 50 2 15,809
09:22:01 8,770 ▼ 50 11 15,807
09:21:56 8,770 ▼ 50 853 15,796
09:21:56 8,760 ▼ 60 2 14,943
09:20:03 8,770 ▼ 50 11 14,941
09:18:59 8,730 ▼ 90 470 14,930
09:18:50 8,730 ▼ 90 30 14,460
09:18:46 8,720 ▼ 100 7 14,430
09:18:07 8,720 ▼ 100 53 14,423
09:18:03 8,720 ▼ 100 192 14,370
09:17:47 8,720 ▼ 100 111 14,178
09:17:47 8,730 ▼ 90 168 14,067
09:17:47 8,730 ▼ 90 354 13,899
09:17:15 8,730 ▼ 90 16 13,545
09:17:15 8,740 ▼ 80 66 13,529
09:17:15 8,740 ▼ 80 48 13,463
09:17:15 8,750 ▼ 70 263 13,415
09:16:21 8,760 ▼ 60 280 13,152
09:16:21 8,760 ▼ 60 477 12,872
09:16:15 8,770 ▼ 50 4 12,395
09:14:51 8,780 ▼ 40 34 12,391
09:14:51 8,780 ▼ 40 21 12,357
09:14:40 8,770 ▼ 50 100 12,336
09:14:29 8,790 ▼ 30 8 12,236
09:14:28 8,770 ▼ 50 100 12,228
09:14:17 8,800 ▼ 20 1 12,128
09:14:12 8,800 ▼ 20 5 12,127
09:14:12 8,760 ▼ 60 500 12,122
09:14:02 8,800 ▼ 20 85 11,622
09:13:40 8,800 ▼ 20 1 11,537
09:13:27 8,800 ▼ 20 4 11,536
09:13:27 8,800 ▼ 20 66 11,532
09:12:26 8,800 ▼ 20 1 11,466
09:12:25 8,800 ▼ 20 5 11,465
09:12:25 8,760 ▼ 60 1 11,460
09:12:25 8,770 ▼ 50 100 11,459
09:12:05 8,800 ▼ 20 1 11,359
09:12:00 8,800 ▼ 20 22 11,358
09:11:59 8,800 ▼ 20 345 11,336
09:10:59 8,800 ▼ 20 2 10,991
09:10:39 8,800 ▼ 20 1 10,989
09:10:38 8,800 ▼ 20 7 10,988
09:10:38 8,800 ▼ 20 135 10,981
09:10:38 8,800 ▼ 20 9 10,846
09:10:38 8,800 ▼ 20 799 10,837
09:10:25 8,800 ▼ 20 38 10,038
09:10:24 8,800 ▼ 20 545 10,000
09:10:04 8,840 ▲ 20 14 9,455
09:09:48 8,850 ▲ 30 11 9,441
09:09:47 8,850 ▲ 30 154 9,430
09:08:42 8,850 ▲ 30 19 9,276
09:08:42 8,800 ▼ 20 294 9,257
09:08:01 8,800 ▼ 20 5 8,963
09:07:27 8,860 ▲ 40 1 8,958
09:06:41 8,840 ▲ 20 17 8,957
09:06:32 8,850 ▲ 30 15 8,940
09:06:26 8,870 ▲ 50 2 8,925
09:05:58 8,870 ▲ 50 38 8,923
09:05:48 8,890 ▲ 70 132 8,885
09:05:47 8,890 ▲ 70 1 8,753
09:05:47 8,870 ▲ 50 1 8,752
09:05:45 8,830 ▲ 10 171 8,751
09:05:45 8,830 ▲ 10 1,500 8,580
09:05:39 8,830 ▲ 10 50 7,080
09:05:39 8,820  0 32 7,030
09:05:39 8,820  0 54 6,998
09:05:39 8,820  0 27 6,944
09:05:38 8,810 ▼ 10 252 6,917
09:05:29 8,810 ▼ 10 80 6,665
09:05:29 8,730 ▼ 90 170 6,374
09:05:29 8,720 ▼ 100 211 6,585
09:05:29 8,740 ▼ 80 54 6,204
09:05:29 8,800 ▼ 20 387 6,150
09:05:29 8,800 ▼ 20 113 5,763
09:05:05 8,800 ▼ 20 1 5,650
09:03:55 8,720 ▼ 100 62 5,585
09:03:55 8,710 ▼ 110 64 5,649
09:03:52 8,810 ▼ 10 213 5,523
09:03:51 8,810 ▼ 10 347 5,310
09:03:33 8,810 ▼ 10 5 4,963
09:03:33 8,810 ▼ 10 491 4,958
09:03:32 8,810 ▼ 10 447 4,467
09:03:32 8,800 ▼ 20 1,174 4,020
09:03:32 8,790 ▼ 30 123 2,846
09:01:20 8,810 ▼ 10 1 2,723
09:01:20 8,790 ▼ 30 46 2,722
09:00:59 8,790 ▼ 30 4 2,676
09:00:32 8,700 ▼ 120 873 2,672
09:00:32 8,710 ▼ 110 50 1,799
09:00:32 8,730 ▼ 90 76 1,749
09:00:32 8,750 ▼ 70 1 1,673
09:00:14 8,770 ▼ 50 128 1,672
09:00:13 8,810 ▼ 10 9 1,544
09:00:03 8,750 ▼ 70 372 1,535
09:00:03 8,750 ▼ 70 1,163 1,163

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 10:34    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,120.62 ▼ 19.89 -0.63%
코스닥 1,041.24 ▼ 4.88 -0.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.