대주전자재료
(078600)
코스닥
우량기업부
액면가 500원
  09.23 15:59

85,600 (89,000)   [시가/고가/저가] 89,200 / 89,200 / 85,300 
전일비/등락률 ▼ 3,400 (-3.82%) 매도호가/호가잔량 85,700 / 54
거래량/전일동시간대비 106,186 /▲ 4,525 매수호가/호가잔량 85,600 / 256
상한가/하한가 115,700 / 62,300 총매도/총매수잔량 5,152 / 8,453

매도잔량 호가 매수잔량
83 86,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
305 86,500
308 86,400
590 86,300
72 86,200
29 86,100
3,400 86,000
271 85,900
40 85,800
54 85,700
 
85,600 256
85,500 1,943
85,400 577
85,300 1,289
85,200 884
85,100 687
85,000 1,981
84,900 540
84,800 273
84,700 23
 
총매도잔량 순매수잔량 총매수잔량
5,152 3,301 8,453
시간외잔량 시간외잔량
0 0
 
대주전자재료 078600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.36 (-22.05)    FUTURE 297.85 (-3.20)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:16 85,600 ▼ 3,400 1 106,186
15:50:52 85,600 ▼ 3,400 1 106,185
15:50:01 85,600 ▼ 3,400 1 106,184
15:49:27 85,600 ▼ 3,400 1 106,183
15:49:02 85,600 ▼ 3,400 10 106,182
15:47:16 85,600 ▼ 3,400 1 106,172
15:45:37 85,600 ▼ 3,400 10 106,171
15:44:34 85,600 ▼ 3,400 81 106,161
15:43:13 85,600 ▼ 3,400 30 106,080
15:42:16 85,600 ▼ 3,400 2 106,050
15:40:48 85,600 ▼ 3,400 10 106,048
15:40:00 85,600 ▼ 3,400 46 106,038
15:30:11 85,600 ▼ 3,400 2,961 105,992
15:19:59 85,500 ▼ 3,500 2 103,031
15:19:51 85,600 ▼ 3,400 10 103,029
15:19:46 85,500 ▼ 3,500 3 103,019
15:19:46 85,500 ▼ 3,500 39 103,016
15:19:46 85,500 ▼ 3,500 11 102,977
15:19:41 85,500 ▼ 3,500 1 102,966
15:19:38 85,500 ▼ 3,500 20 102,965
15:19:36 85,500 ▼ 3,500 4 102,945
15:19:27 85,500 ▼ 3,500 20 102,941
15:19:26 85,500 ▼ 3,500 1 102,921
15:19:26 85,600 ▼ 3,400 1 102,920
15:19:24 85,500 ▼ 3,500 20 102,919
15:19:23 85,500 ▼ 3,500 50 102,899
15:19:13 85,500 ▼ 3,500 100 102,849
15:19:13 85,500 ▼ 3,500 1 102,749
15:19:13 85,600 ▼ 3,400 400 102,748
15:19:09 85,600 ▼ 3,400 14 102,348
15:19:05 85,600 ▼ 3,400 1 102,334
15:19:00 85,600 ▼ 3,400 1 102,333
15:18:54 85,600 ▼ 3,400 1 102,332
15:18:54 85,500 ▼ 3,500 1 102,331
15:18:51 85,600 ▼ 3,400 5 102,330
15:18:34 85,600 ▼ 3,400 11 102,325
15:18:34 85,600 ▼ 3,400 3 102,314
15:18:33 85,600 ▼ 3,400 1,006 102,311
15:18:28 85,700 ▼ 3,300 1 101,305
15:18:27 85,600 ▼ 3,400 10 101,304
15:18:19 85,700 ▼ 3,300 20 101,294
15:18:13 85,700 ▼ 3,300 1 101,274
15:18:07 85,700 ▼ 3,300 100 101,273
15:18:04 85,600 ▼ 3,400 5 101,173
15:18:00 85,600 ▼ 3,400 1 101,168
15:17:54 85,700 ▼ 3,300 1 101,167
15:17:50 85,700 ▼ 3,300 115 101,166
15:17:50 85,700 ▼ 3,300 5 101,051
15:17:50 85,700 ▼ 3,300 2 101,046
15:17:49 85,700 ▼ 3,300 2 101,044
15:17:46 85,700 ▼ 3,300 1 101,042
15:17:37 85,700 ▼ 3,300 3 101,041
15:17:37 85,600 ▼ 3,400 3 101,038
15:17:32 85,600 ▼ 3,400 10 101,035
15:17:31 85,600 ▼ 3,400 1 101,025
15:17:30 85,600 ▼ 3,400 3 101,024
15:17:10 85,600 ▼ 3,400 1 101,021
15:17:06 85,500 ▼ 3,500 74 101,020
15:17:06 85,500 ▼ 3,500 34 100,946
15:17:06 85,600 ▼ 3,400 2 100,912
15:17:06 85,600 ▼ 3,400 74 100,910
15:17:05 85,600 ▼ 3,400 5 100,836
15:17:00 85,600 ▼ 3,400 74 100,831
15:17:00 85,700 ▼ 3,300 1 100,757
15:16:58 85,600 ▼ 3,400 1 100,756
15:16:55 85,700 ▼ 3,300 1 100,755
15:16:49 85,700 ▼ 3,300 3 100,754
15:16:49 85,700 ▼ 3,300 1 100,751
15:16:47 85,700 ▼ 3,300 1 100,750
15:16:42 85,700 ▼ 3,300 123 100,749
15:16:37 85,700 ▼ 3,300 55 100,626
15:16:33 85,700 ▼ 3,300 5 100,571
15:16:30 85,700 ▼ 3,300 1 100,566
15:16:29 85,800 ▼ 3,200 1 100,565
15:16:26 85,700 ▼ 3,300 10 100,564
15:16:24 85,700 ▼ 3,300 10 100,554
15:16:18 85,700 ▼ 3,300 10 100,544
15:16:16 85,800 ▼ 3,200 1 100,534
15:16:09 85,800 ▼ 3,200 1 100,533
15:16:09 85,800 ▼ 3,200 30 100,532
15:16:09 85,800 ▼ 3,200 3 100,502
15:16:07 85,700 ▼ 3,300 22 100,499
15:16:00 85,700 ▼ 3,300 1 100,477
15:16:00 85,800 ▼ 3,200 1 100,476
15:15:52 85,800 ▼ 3,200 55 100,475
15:15:49 85,900 ▼ 3,100 1 100,420
15:15:44 85,800 ▼ 3,200 10 100,419
15:15:39 85,900 ▼ 3,100 10 100,409
15:15:36 85,800 ▼ 3,200 100 100,399
15:15:30 85,900 ▼ 3,100 1 100,299
15:15:28 85,900 ▼ 3,100 3 100,298
15:15:08 85,900 ▼ 3,100 1 100,295
15:15:05 85,800 ▼ 3,200 1 100,294
15:15:03 85,800 ▼ 3,200 5 100,293
15:15:00 85,900 ▼ 3,100 1 100,288
15:14:58 85,800 ▼ 3,200 20 100,287
15:14:53 85,900 ▼ 3,100 100 100,267
15:14:48 85,900 ▼ 3,100 2 100,167
15:14:39 85,800 ▼ 3,200 63 100,165
15:14:34 85,900 ▼ 3,100 1 100,102
15:14:28 85,900 ▼ 3,100 2 100,101
15:14:20 85,900 ▼ 3,100 1 100,099
15:14:08 85,900 ▼ 3,100 3 100,098
15:14:07 85,900 ▼ 3,100 3 100,095
15:14:07 85,800 ▼ 3,200 40 100,092
15:13:56 85,900 ▼ 3,100 50 100,052
15:13:55 85,900 ▼ 3,100 159 100,002
15:13:47 86,000 ▼ 3,000 29 99,843
15:13:47 86,100 ▼ 2,900 1 99,814
15:13:44 86,000 ▼ 3,000 40 99,813
15:13:33 86,000 ▼ 3,000 58 99,773
15:13:30 86,100 ▼ 2,900 1 99,715
15:13:27 86,100 ▼ 2,900 2 99,714
15:13:14 86,000 ▼ 3,000 40 99,712
15:13:07 86,100 ▼ 2,900 1 99,672
15:13:07 86,100 ▼ 2,900 2 99,671
15:13:06 86,100 ▼ 2,900 9 99,669
15:13:05 86,000 ▼ 3,000 11 99,660
15:13:05 85,900 ▼ 3,100 386 99,649
15:12:46 85,900 ▼ 3,100 2 99,263
15:12:26 85,900 ▼ 3,100 2 99,261
15:12:12 85,900 ▼ 3,100 6 99,259
15:12:11 85,900 ▼ 3,100 9 99,253
15:12:07 85,900 ▼ 3,100 1 99,244
15:12:06 85,900 ▼ 3,100 3 99,243
15:12:04 85,800 ▼ 3,200 6 99,240
15:11:45 85,900 ▼ 3,100 1 99,234
15:11:37 85,800 ▼ 3,200 418 99,233
15:11:30 85,700 ▼ 3,300 5 98,815
15:11:26 85,700 ▼ 3,300 5 98,810
15:11:25 85,800 ▼ 3,200 2 98,805
15:11:20 85,700 ▼ 3,300 5 98,803
15:11:16 85,700 ▼ 3,300 8 98,798
15:11:14 85,600 ▼ 3,400 30 98,790
15:11:13 85,700 ▼ 3,300 3 98,760
15:11:13 85,700 ▼ 3,300 107 98,757
15:11:13 85,700 ▼ 3,300 43 98,650
15:11:11 85,700 ▼ 3,300 5 98,607
15:11:05 85,800 ▼ 3,200 2 98,602
15:10:54 85,700 ▼ 3,300 73 98,600
15:10:45 85,800 ▼ 3,200 2 98,527
15:10:28 85,700 ▼ 3,300 4 98,525
15:10:27 85,700 ▼ 3,300 3 98,521
15:10:24 85,700 ▼ 3,300 2 98,518
15:10:21 85,700 ▼ 3,300 1 98,516
15:10:14 85,600 ▼ 3,400 6 98,515
15:10:14 85,700 ▼ 3,300 24 98,509
15:10:04 85,800 ▼ 3,200 1 98,485
15:09:59 85,700 ▼ 3,300 1 98,484
15:09:55 85,700 ▼ 3,300 19 98,483
15:09:53 85,700 ▼ 3,300 38 98,464
15:09:47 85,800 ▼ 3,200 1 98,426
15:09:47 85,800 ▼ 3,200 25 98,425
15:09:45 85,800 ▼ 3,200 1 98,400
15:09:41 85,800 ▼ 3,200 1 98,399
15:09:36 85,800 ▼ 3,200 10 98,398
15:09:33 85,800 ▼ 3,200 100 98,388
15:09:31 85,800 ▼ 3,200 1 98,288
15:09:25 85,800 ▼ 3,200 2 98,287
15:09:24 85,800 ▼ 3,200 2 98,285
15:09:23 85,800 ▼ 3,200 2 98,283
15:09:23 85,800 ▼ 3,200 3 98,281
15:09:22 85,800 ▼ 3,200 2 98,278
15:09:17 85,700 ▼ 3,300 1 98,276
15:09:10 85,800 ▼ 3,200 2 98,275
15:09:09 85,700 ▼ 3,300 3 98,273
15:09:08 85,700 ▼ 3,300 27 98,270
15:09:03 85,700 ▼ 3,300 5 98,243
15:09:00 85,700 ▼ 3,300 2 98,238
15:08:58 85,700 ▼ 3,300 1 98,236
15:08:56 85,700 ▼ 3,300 16 98,235
15:08:54 85,700 ▼ 3,300 4 98,219
15:08:52 85,700 ▼ 3,300 5 98,215
15:08:52 85,700 ▼ 3,300 74 98,210
15:08:45 85,700 ▼ 3,300 5 98,136
15:08:43 85,700 ▼ 3,300 2 98,131
15:08:24 85,800 ▼ 3,200 1 98,129
15:08:16 85,800 ▼ 3,200 80 98,128
15:08:14 85,700 ▼ 3,300 5 98,048
15:08:09 85,800 ▼ 3,200 1 98,043
15:07:57 85,800 ▼ 3,200 164 98,042
15:07:56 85,900 ▼ 3,100 1 97,878
15:07:56 85,900 ▼ 3,100 254 97,877
15:07:29 86,000 ▼ 3,000 20 97,623
15:07:15 85,900 ▼ 3,100 10 97,603
15:07:14 86,000 ▼ 3,000 1 97,593
15:07:12 86,000 ▼ 3,000 1 97,592
15:07:05 86,000 ▼ 3,000 50 97,591
15:07:02 86,000 ▼ 3,000 1 97,541
15:06:57 85,900 ▼ 3,100 10 97,540
15:06:41 86,000 ▼ 3,000 1 97,530
15:06:38 85,900 ▼ 3,100 22 97,529
15:06:38 85,900 ▼ 3,100 1 97,507
15:06:38 85,800 ▼ 3,200 57 97,506
15:06:38 85,800 ▼ 3,200 20 97,449
15:06:31 85,800 ▼ 3,200 3 97,429
15:06:30 85,800 ▼ 3,200 100 97,426
15:06:25 85,800 ▼ 3,200 2 97,326
15:06:24 85,800 ▼ 3,200 2 97,324
15:06:24 85,800 ▼ 3,200 2 97,322
15:06:23 85,800 ▼ 3,200 3 97,320
15:06:23 85,800 ▼ 3,200 2 97,317
15:06:13 85,700 ▼ 3,300 30 97,315
15:05:49 85,700 ▼ 3,300 74 97,285
15:05:48 85,700 ▼ 3,300 10 97,211
15:05:42 85,800 ▼ 3,200 4 97,201
15:05:40 85,700 ▼ 3,300 2 97,197
15:05:26 85,800 ▼ 3,200 10 97,195
15:05:12 85,700 ▼ 3,300 100 97,185
15:05:03 85,700 ▼ 3,300 20 97,085
15:04:58 85,800 ▼ 3,200 5 97,065
15:04:54 85,800 ▼ 3,200 20 97,060
15:04:53 85,800 ▼ 3,200 4 97,040
15:04:50 85,800 ▼ 3,200 1 97,036
15:04:48 85,800 ▼ 3,200 1 97,035
15:04:28 85,700 ▼ 3,300 1 97,034
15:04:21 85,700 ▼ 3,300 1 97,033
15:04:19 85,800 ▼ 3,200 50 97,032
15:03:55 85,800 ▼ 3,200 5 96,982
15:03:51 85,800 ▼ 3,200 2 96,977
15:03:36 85,800 ▼ 3,200 2 96,975
15:03:34 85,800 ▼ 3,200 2 96,973
15:03:31 85,800 ▼ 3,200 2 96,971
15:03:30 85,800 ▼ 3,200 3 96,969
15:03:30 85,800 ▼ 3,200 2 96,966
15:03:27 85,800 ▼ 3,200 3 96,964
15:03:27 85,700 ▼ 3,300 15 96,961
15:03:26 85,700 ▼ 3,300 100 96,946
15:03:14 85,700 ▼ 3,300 3 96,846
15:03:05 85,700 ▼ 3,300 6 96,843
15:03:05 85,700 ▼ 3,300 29 96,837
15:03:02 85,600 ▼ 3,400 239 96,808
15:02:42 85,600 ▼ 3,400 1 96,569
15:02:41 85,500 ▼ 3,500 4 96,568
15:02:39 85,500 ▼ 3,500 26 96,564
15:02:39 85,500 ▼ 3,500 274 96,538
15:02:36 85,600 ▼ 3,400 10 96,264
15:02:35 85,500 ▼ 3,500 100 96,254
15:02:31 85,600 ▼ 3,400 1 96,154
15:02:25 85,500 ▼ 3,500 9 96,153
15:02:21 85,600 ▼ 3,400 1 96,144
15:02:04 85,600 ▼ 3,400 5 96,143
15:01:51 85,600 ▼ 3,400 1 96,138
15:01:41 85,600 ▼ 3,400 1 96,137
15:01:36 85,600 ▼ 3,400 11 96,136
15:01:34 85,600 ▼ 3,400 1 96,125
15:01:34 85,500 ▼ 3,500 80 96,124
15:01:31 85,600 ▼ 3,400 20 96,044
15:01:29 85,600 ▼ 3,400 9 96,024
15:01:29 85,500 ▼ 3,500 419 96,015
15:01:29 85,500 ▼ 3,500 134 95,596
15:01:29 85,500 ▼ 3,500 1 95,462
15:01:25 85,500 ▼ 3,500 17 95,461
15:01:01 85,500 ▼ 3,500 50 95,444
15:00:57 85,500 ▼ 3,500 1 95,394
15:00:53 85,500 ▼ 3,500 8 95,393
15:00:37 85,500 ▼ 3,500 2 95,385
15:00:35 85,500 ▼ 3,500 2 95,383
15:00:34 85,500 ▼ 3,500 2 95,381
15:00:31 85,400 ▼ 3,600 5 95,379
15:00:31 85,500 ▼ 3,500 3 95,374
15:00:30 85,500 ▼ 3,500 2 95,371
15:00:23 85,400 ▼ 3,600 28 95,369
15:00:23 85,400 ▼ 3,600 1 95,341
15:00:04 85,400 ▼ 3,600 12 95,340
15:00:00 85,400 ▼ 3,600 25 95,328
14:59:55 85,500 ▼ 3,500 1 95,303
14:59:53 85,400 ▼ 3,600 50 95,302
14:59:49 85,400 ▼ 3,600 9 95,252
14:59:45 85,400 ▼ 3,600 25 95,243
14:59:44 85,400 ▼ 3,600 5 95,218
14:59:38 85,500 ▼ 3,500 99 95,213
14:59:36 85,500 ▼ 3,500 12 95,114
14:59:25 85,400 ▼ 3,600 24 95,102
14:59:05 85,600 ▼ 3,400 17 95,078
14:59:04 85,600 ▼ 3,400 36 95,061
14:59:04 85,600 ▼ 3,400 1 95,025
14:59:00 85,500 ▼ 3,500 83 95,024
14:59:00 85,500 ▼ 3,500 61 94,941
14:58:57 85,400 ▼ 3,600 24 94,880
14:58:57 85,400 ▼ 3,600 35 94,856
14:58:54 85,400 ▼ 3,600 1 94,821
14:58:50 85,300 ▼ 3,700 26 94,820
14:58:50 85,400 ▼ 3,600 265 94,794
14:58:50 85,400 ▼ 3,600 45 94,529
14:58:50 85,400 ▼ 3,600 25 94,484
14:58:42 85,400 ▼ 3,600 5 94,459
14:58:42 85,400 ▼ 3,600 74 94,454
14:58:35 85,400 ▼ 3,600 10 94,380
14:58:32 85,400 ▼ 3,600 9 94,370
14:58:32 85,400 ▼ 3,600 84 94,361
14:58:32 85,400 ▼ 3,600 25 94,277
14:58:31 85,300 ▼ 3,700 12 94,252
14:58:15 85,300 ▼ 3,700 25 94,240
14:58:14 85,400 ▼ 3,600 26 94,215
14:58:12 85,400 ▼ 3,600 12 94,189
14:58:11 85,400 ▼ 3,600 100 94,177
14:58:10 85,400 ▼ 3,600 12 94,077
14:58:05 85,400 ▼ 3,600 12 94,065
14:57:59 85,400 ▼ 3,600 1 94,053
14:57:54 85,400 ▼ 3,600 5 94,052
14:57:41 85,400 ▼ 3,600 74 94,047
14:57:40 85,400 ▼ 3,600 24 93,973
14:57:33 85,500 ▼ 3,500 82 93,949
14:57:32 85,600 ▼ 3,400 5 93,867
14:57:29 85,500 ▼ 3,500 10 93,862
14:57:28 85,600 ▼ 3,400 1 93,852
14:57:24 85,600 ▼ 3,400 2 93,851
14:57:23 85,600 ▼ 3,400 2 93,849
14:57:23 85,600 ▼ 3,400 3 93,847
14:57:22 85,600 ▼ 3,400 3 93,844
14:57:21 85,600 ▼ 3,400 2 93,841
14:57:05 85,500 ▼ 3,500 25 93,839
14:56:45 85,600 ▼ 3,400 9 93,814
14:56:45 85,500 ▼ 3,500 3 93,805
14:56:41 85,400 ▼ 3,600 72 93,802
14:56:41 85,400 ▼ 3,600 1 93,730
14:56:37 85,400 ▼ 3,600 229 93,729
14:56:37 85,400 ▼ 3,600 196 93,500
14:56:37 85,500 ▼ 3,500 75 93,304
14:56:35 85,500 ▼ 3,500 3 93,229
14:56:33 85,500 ▼ 3,500 12 93,226
14:56:30 85,500 ▼ 3,500 10 93,214
14:56:30 85,500 ▼ 3,500 15 93,204
14:56:18 85,500 ▼ 3,500 1 93,189
14:56:16 85,600 ▼ 3,400 1 93,188
14:56:11 85,600 ▼ 3,400 1 93,187
14:56:00 85,600 ▼ 3,400 58 93,186
14:55:59 85,700 ▼ 3,300 3 93,128
14:55:56 85,600 ▼ 3,400 2 93,125
14:55:55 85,600 ▼ 3,400 25 93,123
14:55:45 85,700 ▼ 3,300 1 93,098
14:55:45 85,700 ▼ 3,300 11 93,097
14:55:39 85,700 ▼ 3,300 54 93,086
14:55:33 85,700 ▼ 3,300 1 93,032
14:55:28 85,800 ▼ 3,200 48 93,031
14:55:26 85,700 ▼ 3,300 3 92,983
14:55:25 85,700 ▼ 3,300 24 92,980
14:55:25 85,600 ▼ 3,400 253 92,956
14:55:25 85,600 ▼ 3,400 350 92,703
14:55:20 85,500 ▼ 3,500 25 92,353
14:55:02 85,600 ▼ 3,400 1 92,328
14:54:59 85,600 ▼ 3,400 2 92,327
14:54:53 85,500 ▼ 3,500 12 92,325
14:54:50 85,500 ▼ 3,500 2 92,313
14:54:45 85,500 ▼ 3,500 25 92,311
14:54:39 85,600 ▼ 3,400 14 92,286
14:54:27 85,600 ▼ 3,400 87 92,272
14:54:26 85,600 ▼ 3,400 10 92,185
14:54:25 85,700 ▼ 3,300 3 92,175
14:54:24 85,700 ▼ 3,300 2 92,172
14:54:21 85,700 ▼ 3,300 3 92,170
14:54:20 85,600 ▼ 3,400 10 92,167
14:54:20 85,600 ▼ 3,400 141 92,157
14:54:20 85,600 ▼ 3,400 3 92,016
14:54:20 85,600 ▼ 3,400 300 92,013
14:54:20 85,600 ▼ 3,400 2 91,713
14:54:18 85,500 ▼ 3,500 10 91,711
14:54:16 85,500 ▼ 3,500 50 91,701
14:54:15 85,500 ▼ 3,500 17 91,651
14:54:11 85,500 ▼ 3,500 20 91,634
14:54:10 85,500 ▼ 3,500 24 91,614
14:54:06 85,500 ▼ 3,500 3 91,590
14:54:00 85,500 ▼ 3,500 30 91,587
14:53:59 85,600 ▼ 3,400 1 91,557
14:53:55 85,600 ▼ 3,400 1 91,556
14:53:45 85,600 ▼ 3,400 2 91,555
14:53:37 85,500 ▼ 3,500 73 91,553
14:53:36 85,500 ▼ 3,500 25 91,480
14:53:33 85,600 ▼ 3,400 1 91,455
14:53:24 85,600 ▼ 3,400 40 91,454
14:53:22 85,600 ▼ 3,400 44 91,414
14:53:22 85,600 ▼ 3,400 17 91,370
14:53:20 85,500 ▼ 3,500 11 91,353
14:53:15 85,600 ▼ 3,400 100 91,342
14:53:01 85,500 ▼ 3,500 25 91,242
14:53:00 85,600 ▼ 3,400 3 91,217
14:52:49 85,600 ▼ 3,400 12 91,214
14:52:43 85,500 ▼ 3,500 34 91,202
14:52:39 85,500 ▼ 3,500 80 91,168
14:52:35 85,600 ▼ 3,400 1 91,088
14:52:26 85,500 ▼ 3,500 16 91,087
14:52:26 85,500 ▼ 3,500 236 91,071
14:52:26 85,400 ▼ 3,600 25 90,835
14:52:26 85,400 ▼ 3,600 25 90,810
14:52:21 85,500 ▼ 3,500 4 90,785
14:52:18 85,500 ▼ 3,500 10 90,781
14:52:08 85,500 ▼ 3,500 1 90,771
14:52:07 85,500 ▼ 3,500 10 90,770
14:51:58 85,500 ▼ 3,500 20 90,760
14:51:57 85,500 ▼ 3,500 2 90,740
14:51:57 85,500 ▼ 3,500 3 90,738
14:51:57 85,500 ▼ 3,500 17 90,735
14:51:51 85,500 ▼ 3,500 10 90,718
14:51:44 85,500 ▼ 3,500 23 90,708
14:51:35 85,600 ▼ 3,400 1 90,685
14:51:25 85,600 ▼ 3,400 61 90,684
14:51:25 85,600 ▼ 3,400 151 90,623
14:51:25 85,700 ▼ 3,300 3 90,472
14:51:24 85,600 ▼ 3,400 50 90,469
14:51:24 85,700 ▼ 3,300 2 90,419
14:51:24 85,700 ▼ 3,300 3 90,417
14:51:23 85,700 ▼ 3,300 3 90,414
14:51:19 85,700 ▼ 3,300 2 90,411
14:51:16 85,600 ▼ 3,400 25 90,409
14:51:16 85,700 ▼ 3,300 33 90,384
14:51:13 85,600 ▼ 3,400 1 90,351
14:51:06 85,500 ▼ 3,500 83 90,350
14:51:06 85,500 ▼ 3,500 97 90,267
14:51:05 85,600 ▼ 3,400 1 90,170
14:51:05 85,600 ▼ 3,400 16 90,169
14:50:56 85,500 ▼ 3,500 1 90,153
14:50:50 85,500 ▼ 3,500 1 90,152
14:50:41 85,500 ▼ 3,500 24 90,151
14:50:39 85,600 ▼ 3,400 14 90,127
14:50:34 85,600 ▼ 3,400 73 90,113
14:50:34 85,500 ▼ 3,500 74 90,040
14:50:31 85,600 ▼ 3,400 8 89,966
14:50:31 85,600 ▼ 3,400 5 89,958
14:50:17 85,600 ▼ 3,400 25 89,953
14:50:09 85,700 ▼ 3,300 1 89,928
14:50:06 85,600 ▼ 3,400 2 89,927
14:50:06 85,500 ▼ 3,500 25 89,925
14:50:01 85,600 ▼ 3,400 21 89,900
14:50:01 85,600 ▼ 3,400 29 89,879
14:49:52 85,600 ▼ 3,400 5 89,850
14:49:40 85,600 ▼ 3,400 3 89,845
14:49:36 85,600 ▼ 3,400 12 89,842
14:49:33 85,600 ▼ 3,400 74 89,830
14:49:31 85,600 ▼ 3,400 25 89,756
14:49:27 85,700 ▼ 3,300 1 89,731
14:49:23 85,700 ▼ 3,300 1 89,730
14:49:15 85,700 ▼ 3,300 16 89,729
14:49:13 85,600 ▼ 3,400 9 89,713
14:49:13 85,600 ▼ 3,400 70 89,704
14:49:13 85,600 ▼ 3,400 29 89,634
14:49:10 85,500 ▼ 3,500 5 89,605
14:48:56 85,500 ▼ 3,500 25 89,600
14:48:37 85,500 ▼ 3,500 40 89,575
14:48:25 85,600 ▼ 3,400 4 89,535
14:48:25 85,700 ▼ 3,300 3 89,531
14:48:24 85,700 ▼ 3,300 2 89,528
14:48:23 85,700 ▼ 3,300 3 89,526
14:48:23 85,700 ▼ 3,300 3 89,523
14:48:21 85,600 ▼ 3,400 25 89,520
14:48:20 85,700 ▼ 3,300 2 89,495
14:48:15 85,600 ▼ 3,400 1 89,493
14:48:09 85,600 ▼ 3,400 33 89,492
14:47:46 85,600 ▼ 3,400 25 89,459
14:47:42 85,700 ▼ 3,300 4 89,434
14:47:42 85,700 ▼ 3,300 1 89,430
14:47:13 85,700 ▼ 3,300 1 89,429
14:47:11 85,600 ▼ 3,400 25 89,428
14:47:08 85,700 ▼ 3,300 3 89,403
14:47:07 85,700 ▼ 3,300 3 89,400
14:46:55 85,600 ▼ 3,400 4 89,371
14:46:55 85,700 ▼ 3,300 26 89,397
14:46:53 85,600 ▼ 3,400 1 89,367
14:46:49 85,700 ▼ 3,300 2 89,366
14:46:49 85,600 ▼ 3,400 8 89,364
14:46:39 85,500 ▼ 3,500 10 89,356
14:46:36 85,500 ▼ 3,500 24 89,346
14:46:30 85,600 ▼ 3,400 68 89,322
14:46:14 85,600 ▼ 3,400 48 89,254
14:46:14 85,600 ▼ 3,400 82 89,206
14:46:12 85,600 ▼ 3,400 2 89,124
14:46:04 85,600 ▼ 3,400 10 89,122
14:46:01 85,600 ▼ 3,400 25 89,112
14:46:00 85,700 ▼ 3,300 1 89,087
14:45:56 85,700 ▼ 3,300 3 89,086
14:45:54 85,700 ▼ 3,300 3 89,083
14:45:52 85,700 ▼ 3,300 2 89,080
14:45:52 85,600 ▼ 3,400 300 89,078
14:45:49 85,700 ▼ 3,300 3 88,778
14:45:49 85,700 ▼ 3,300 3 88,775
14:45:48 85,700 ▼ 3,300 2 88,772
14:45:40 85,600 ▼ 3,400 4 88,770
14:45:37 85,700 ▼ 3,300 1 88,766
14:45:37 85,600 ▼ 3,400 2 88,765
14:45:33 85,700 ▼ 3,300 5 88,763
14:45:30 85,600 ▼ 3,400 73 88,758
14:45:28 85,600 ▼ 3,400 2 88,685
14:45:26 85,600 ▼ 3,400 25 88,683
14:45:16 85,700 ▼ 3,300 1 88,658
14:45:04 85,700 ▼ 3,300 16 88,657
14:44:51 85,700 ▼ 3,300 10 88,641
14:44:47 85,700 ▼ 3,300 32 88,631
14:44:44 85,600 ▼ 3,400 2 88,599
14:44:39 85,600 ▼ 3,400 12 88,597
14:44:37 85,600 ▼ 3,400 9 88,585
14:44:37 85,600 ▼ 3,400 1 88,576
14:44:36 85,700 ▼ 3,300 6 88,575
14:44:35 85,700 ▼ 3,300 9 88,569
14:44:35 85,700 ▼ 3,300 11 88,560
14:44:34 85,600 ▼ 3,400 3 88,549
14:44:34 85,600 ▼ 3,400 136 88,469
14:44:34 85,600 ▼ 3,400 77 88,546
14:44:34 85,600 ▼ 3,400 197 88,333
14:44:34 85,500 ▼ 3,500 3 88,136
14:44:34 85,500 ▼ 3,500 151 88,133

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,290.00 ▼ 42.31 -1.81%
코스닥 729.36 ▼ 22.05 -2.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.