지나인제약
(078650)
코스닥
관리종목
액면가 500원
관리종목(자본잠식률50%이상 ) 관리종목(반기검토(감사)의견부적정,의견거절또는범위제한한정 )    11.26 15:59

5,550 (6,780)   [시가/고가/저가] 6,710 / 6,710 / 5,530 
전일비/등락률 ▼ 1,230 (-18.14%) 매도호가/호가잔량 5,560 / 50
거래량/전일동시간대비 360,723 /▼ 54,804 매수호가/호가잔량 5,550 / 914
상한가/하한가 8,810 / 4,750 총매도/총매수잔량 9,815 / 4,784

매도잔량 호가 매수잔량
58 5,670 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
811 5,660
82 5,650
10 5,640
230 5,630
10 5,620
10 5,610
58 5,600
8,496 5,580
50 5,560
 
5,550 914
5,540 21
5,530 103
5,520 69
5,510 609
5,500 1,845
5,490 11
5,480 1
5,470 5
5,460 1,206
 
총매도잔량 순매수잔량 총매수잔량
9,815 -5,031 4,784
시간외잔량 시간외잔량
0 2,896
 
지나인제약 078650
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:49:53 5,550 ▼ 1,230 82 360,723
15:47:39 5,550 ▼ 1,230 300 360,641
15:41:49 5,550 ▼ 1,230 2 360,341
15:40:00 5,550 ▼ 1,230 26 360,339
15:30:29 5,550 ▼ 1,230 5,571 360,313
15:19:58 5,580 ▼ 1,200 214 354,742
15:19:58 5,590 ▼ 1,190 117 354,528
15:19:58 5,600 ▼ 1,180 12 354,411
15:19:58 5,640 ▼ 1,140 57 354,399
15:19:49 5,650 ▼ 1,130 1 354,342
15:19:48 5,650 ▼ 1,130 63 354,341
15:19:45 5,650 ▼ 1,130 17 354,278
15:19:22 5,650 ▼ 1,130 1 354,261
15:19:21 5,650 ▼ 1,130 26 354,260
15:19:20 5,660 ▼ 1,120 5 354,234
15:19:14 5,650 ▼ 1,130 10 354,229
15:19:10 5,660 ▼ 1,120 1 354,219
15:19:07 5,660 ▼ 1,120 3 354,218
15:19:05 5,650 ▼ 1,130 17 354,215
15:19:04 5,660 ▼ 1,120 7 354,198
15:19:04 5,650 ▼ 1,130 71 354,191
15:19:03 5,650 ▼ 1,130 620 354,120
15:18:59 5,650 ▼ 1,130 20 353,500
15:18:57 5,640 ▼ 1,140 66 353,480
15:18:57 5,640 ▼ 1,140 245 353,414
15:18:55 5,640 ▼ 1,140 55 353,169
15:18:51 5,650 ▼ 1,130 155 353,114
15:18:47 5,630 ▼ 1,150 45 352,959
15:18:47 5,630 ▼ 1,150 2 352,914
15:18:46 5,650 ▼ 1,130 183 352,912
15:18:42 5,650 ▼ 1,130 20 352,729
15:18:35 5,630 ▼ 1,150 29 352,709
15:18:35 5,650 ▼ 1,130 1 352,670
15:18:35 5,640 ▼ 1,140 10 352,680
15:18:34 5,660 ▼ 1,120 17 352,669
15:18:31 5,660 ▼ 1,120 116 352,652
15:18:21 5,660 ▼ 1,120 20 352,536
15:18:09 5,660 ▼ 1,120 10 352,516
15:18:09 5,650 ▼ 1,130 43 352,506
15:18:03 5,650 ▼ 1,130 1 352,463
15:18:02 5,650 ▼ 1,130 8 352,462
15:18:02 5,650 ▼ 1,130 1 352,454
15:17:55 5,650 ▼ 1,130 90 352,453
15:17:55 5,640 ▼ 1,140 10 352,363
15:17:53 5,630 ▼ 1,150 100 352,353
15:17:53 5,620 ▼ 1,160 65 352,253
15:17:53 5,610 ▼ 1,170 1 352,188
15:17:51 5,570 ▼ 1,210 1 352,187
15:17:43 5,630 ▼ 1,150 75 352,186
15:17:31 5,570 ▼ 1,210 131 352,111
15:17:31 5,560 ▼ 1,220 65 351,980
15:17:29 5,570 ▼ 1,210 1 351,915
15:17:27 5,570 ▼ 1,210 95 351,914
15:17:22 5,570 ▼ 1,210 21 351,819
15:17:17 5,570 ▼ 1,210 19 351,798
15:17:17 5,580 ▼ 1,200 111 351,779
15:17:10 5,590 ▼ 1,190 17 351,668
15:16:52 5,590 ▼ 1,190 250 351,651
15:16:47 5,590 ▼ 1,190 30 351,401
15:16:45 5,590 ▼ 1,190 20 351,371
15:16:45 5,610 ▼ 1,170 17 351,351
15:16:38 5,590 ▼ 1,190 139 351,334
15:16:38 5,600 ▼ 1,180 240 351,195
15:16:38 5,610 ▼ 1,170 435 350,955
15:16:33 5,610 ▼ 1,170 91 350,520
15:16:26 5,620 ▼ 1,160 152 350,429
15:16:09 5,620 ▼ 1,160 1 350,277
15:16:08 5,620 ▼ 1,160 790 350,276
15:16:02 5,620 ▼ 1,160 390 349,486
15:16:02 5,630 ▼ 1,150 10 349,096
15:15:48 5,620 ▼ 1,160 1 349,086
15:15:47 5,620 ▼ 1,160 166 349,085
15:15:40 5,620 ▼ 1,160 89 348,919
15:15:40 5,630 ▼ 1,150 111 348,830
15:14:59 5,660 ▼ 1,120 57 348,719
15:14:52 5,660 ▼ 1,120 19 348,662
15:14:52 5,650 ▼ 1,130 5 348,643
15:14:37 5,660 ▼ 1,120 1 348,638
15:14:03 5,670 ▼ 1,110 4 348,637
15:13:59 5,670 ▼ 1,110 1 348,633
15:13:57 5,610 ▼ 1,170 316 348,632
15:13:57 5,620 ▼ 1,160 108 348,316
15:13:57 5,630 ▼ 1,150 136 348,208
15:13:57 5,650 ▼ 1,130 39 348,072
15:13:57 5,660 ▼ 1,120 188 348,033
15:13:51 5,670 ▼ 1,110 1 347,845
15:13:50 5,660 ▼ 1,120 37 347,844
15:13:41 5,670 ▼ 1,110 1 347,807
15:13:40 5,660 ▼ 1,120 25 347,806
15:13:39 5,660 ▼ 1,120 117 347,781
15:13:37 5,650 ▼ 1,130 50 347,664
15:13:28 5,660 ▼ 1,120 1 347,614
15:13:23 5,650 ▼ 1,130 100 347,613
15:13:20 5,660 ▼ 1,120 1 347,513
15:13:13 5,660 ▼ 1,120 1 347,512
15:13:11 5,650 ▼ 1,130 34 347,511
15:13:04 5,650 ▼ 1,130 100 347,477
15:12:51 5,650 ▼ 1,130 1 347,377
15:12:38 5,650 ▼ 1,130 2 347,376
15:12:34 5,630 ▼ 1,150 19 347,374
15:12:34 5,640 ▼ 1,140 1 347,355
15:12:34 5,650 ▼ 1,130 1 347,354
15:12:34 5,640 ▼ 1,140 1 347,353
15:12:21 5,630 ▼ 1,150 43 347,352
15:12:07 5,650 ▼ 1,130 2 347,309
15:12:06 5,660 ▼ 1,120 10 347,307
15:12:01 5,650 ▼ 1,130 400 347,297
15:11:51 5,660 ▼ 1,120 122 346,897
15:11:28 5,660 ▼ 1,120 17 346,775
15:11:18 5,650 ▼ 1,130 67 346,427
15:11:18 5,660 ▼ 1,120 331 346,758
15:11:17 5,650 ▼ 1,130 1 346,360
15:10:56 5,650 ▼ 1,130 136 346,359
15:10:53 5,650 ▼ 1,130 85 346,223
15:10:16 5,660 ▼ 1,120 1 346,138
15:10:12 5,630 ▼ 1,150 31 346,137
15:10:12 5,650 ▼ 1,130 96 346,106
15:10:10 5,650 ▼ 1,130 87 346,010
15:09:56 5,650 ▼ 1,130 200 345,923
15:09:56 5,650 ▼ 1,130 113 345,723
15:09:51 5,650 ▼ 1,130 76 345,610
15:09:48 5,650 ▼ 1,130 19 345,534
15:09:44 5,650 ▼ 1,130 17 345,515
15:09:22 5,650 ▼ 1,130 1 345,498
15:09:01 5,650 ▼ 1,130 2 345,497
15:08:53 5,650 ▼ 1,130 88 345,495
15:08:50 5,660 ▼ 1,120 551 345,407
15:08:40 5,660 ▼ 1,120 22 344,856
15:08:39 5,660 ▼ 1,120 19 344,834
15:08:30 5,660 ▼ 1,120 1 344,815
15:08:14 5,660 ▼ 1,120 176 344,814
15:07:46 5,660 ▼ 1,120 1 344,638
15:07:39 5,650 ▼ 1,130 4 344,637
15:07:35 5,660 ▼ 1,120 44 344,633
15:07:19 5,660 ▼ 1,120 51 344,589
15:07:19 5,650 ▼ 1,130 39 344,538
15:07:16 5,650 ▼ 1,130 38 344,499
15:07:10 5,650 ▼ 1,130 225 344,461
15:07:09 5,660 ▼ 1,120 1 344,236
15:07:09 5,660 ▼ 1,120 47 344,235
15:07:09 5,650 ▼ 1,130 4 344,188
15:07:07 5,650 ▼ 1,130 400 344,184
15:07:03 5,660 ▼ 1,120 1 343,784
15:07:00 5,650 ▼ 1,130 197 343,783
15:07:00 5,650 ▼ 1,130 226 343,586
15:07:00 5,650 ▼ 1,130 176 343,360
15:06:58 5,660 ▼ 1,120 1 343,184
15:06:54 5,650 ▼ 1,130 36 343,183
15:06:49 5,650 ▼ 1,130 1 343,147
15:06:46 5,640 ▼ 1,140 5 343,146
15:06:44 5,650 ▼ 1,130 1 343,141
15:06:44 5,640 ▼ 1,140 2 343,140
15:06:42 5,640 ▼ 1,140 2 343,138
15:06:41 5,650 ▼ 1,130 1 343,136
15:06:40 5,640 ▼ 1,140 1 343,135
15:06:37 5,650 ▼ 1,130 1 343,134
15:06:24 5,640 ▼ 1,140 78 343,133
15:06:24 5,640 ▼ 1,140 4 343,055
15:06:17 5,660 ▼ 1,120 14 343,051
15:06:12 5,660 ▼ 1,120 113 343,037
15:06:09 5,660 ▼ 1,120 36 342,924
15:06:05 5,650 ▼ 1,130 50 342,888
15:06:01 5,650 ▼ 1,130 75 342,838
15:06:01 5,640 ▼ 1,140 10 342,763
15:05:53 5,650 ▼ 1,130 22 342,753
15:05:53 5,640 ▼ 1,140 36 342,731
15:05:53 5,620 ▼ 1,160 11 342,688
15:05:53 5,630 ▼ 1,150 7 342,695
15:05:53 5,610 ▼ 1,170 11 342,677
15:05:51 5,600 ▼ 1,180 11 342,666
15:05:51 5,590 ▼ 1,190 55 342,655
15:05:46 5,590 ▼ 1,190 89 342,600
15:05:44 5,590 ▼ 1,190 10 342,511
15:05:42 5,590 ▼ 1,190 999 342,501
15:05:37 5,590 ▼ 1,190 30 341,502
15:05:33 5,580 ▼ 1,200 10 341,472
15:05:29 5,590 ▼ 1,190 10 341,462
15:05:20 5,590 ▼ 1,190 20 341,452
15:05:14 5,590 ▼ 1,190 18 341,432
15:05:11 5,590 ▼ 1,190 53 341,414
15:05:03 5,590 ▼ 1,190 20 341,361
15:05:02 5,600 ▼ 1,180 87 341,341
15:05:02 5,600 ▼ 1,180 74 341,254
15:05:00 5,600 ▼ 1,180 80 341,180
15:04:57 5,600 ▼ 1,180 6 341,100
15:04:47 5,600 ▼ 1,180 18 341,094
15:04:42 5,580 ▼ 1,200 22 341,076
15:04:40 5,600 ▼ 1,180 18 341,054
15:04:35 5,580 ▼ 1,200 75 341,036
15:04:33 5,600 ▼ 1,180 18 340,961
15:04:33 5,580 ▼ 1,200 11 340,943
15:04:29 5,580 ▼ 1,200 88 340,932
15:04:29 5,570 ▼ 1,210 5 340,844
15:04:24 5,580 ▼ 1,200 63 340,839
15:04:23 5,580 ▼ 1,200 60 340,776
15:04:21 5,580 ▼ 1,200 18 340,716
15:03:55 5,570 ▼ 1,210 43 340,698
15:03:46 5,560 ▼ 1,220 7 340,655
15:03:45 5,560 ▼ 1,220 199 340,648
15:03:40 5,560 ▼ 1,220 1 340,449
15:03:39 5,550 ▼ 1,230 4 340,448
15:03:36 5,560 ▼ 1,220 3 340,444
15:03:35 5,560 ▼ 1,220 1 340,441
15:03:32 5,550 ▼ 1,230 150 340,440
15:03:26 5,550 ▼ 1,230 25 340,290
15:03:12 5,550 ▼ 1,230 35 340,265
15:03:10 5,570 ▼ 1,210 2 340,230
15:03:02 5,550 ▼ 1,230 55 340,228
15:02:52 5,530 ▼ 1,250 559 340,173
15:02:52 5,540 ▼ 1,240 320 339,614
15:02:52 5,550 ▼ 1,230 418 339,294
15:02:52 5,560 ▼ 1,220 1 338,876
15:02:50 5,550 ▼ 1,230 20 338,875
15:02:36 5,550 ▼ 1,230 301 338,855
15:02:36 5,550 ▼ 1,230 464 338,554
15:02:35 5,550 ▼ 1,230 63 338,090
15:02:33 5,540 ▼ 1,240 33 338,027
15:02:28 5,550 ▼ 1,230 5 337,994
15:02:22 5,550 ▼ 1,230 9 337,989
15:02:21 5,550 ▼ 1,230 45 337,980
15:02:21 5,550 ▼ 1,230 86 337,935
15:02:14 5,550 ▼ 1,230 238 337,849
15:02:07 5,550 ▼ 1,230 363 337,611
15:02:02 5,550 ▼ 1,230 121 337,248
15:01:55 5,550 ▼ 1,230 70 337,127
15:01:52 5,550 ▼ 1,230 53 337,057
15:01:49 5,550 ▼ 1,230 6 337,004
15:01:43 5,570 ▼ 1,210 5 336,998
15:01:32 5,550 ▼ 1,230 10 336,993
15:01:28 5,550 ▼ 1,230 38 336,983
15:01:23 5,550 ▼ 1,230 1 336,945
15:01:18 5,550 ▼ 1,230 1 336,944
15:01:16 5,550 ▼ 1,230 171 336,943
15:01:16 5,550 ▼ 1,230 44 336,772
15:01:16 5,550 ▼ 1,230 49 336,728
15:01:16 5,560 ▼ 1,220 1 336,679
15:01:10 5,550 ▼ 1,230 1 336,678
15:01:02 5,550 ▼ 1,230 37 336,677
15:01:02 5,560 ▼ 1,220 104 336,640
15:01:02 5,580 ▼ 1,200 214 336,536
15:01:02 5,580 ▼ 1,200 27 336,322
15:00:52 5,560 ▼ 1,220 51 336,295
15:00:50 5,580 ▼ 1,200 2 336,244
15:00:45 5,570 ▼ 1,210 535 336,242
15:00:45 5,570 ▼ 1,210 265 335,707
15:00:45 5,580 ▼ 1,200 214 335,442
15:00:45 5,580 ▼ 1,200 1 335,228
15:00:42 5,570 ▼ 1,210 4 335,227
15:00:42 5,580 ▼ 1,200 553 335,223
15:00:42 5,590 ▼ 1,190 50 334,670
15:00:41 5,580 ▼ 1,200 1,036 334,620
15:00:41 5,590 ▼ 1,190 18 333,584
15:00:30 5,580 ▼ 1,200 100 333,566
15:00:24 5,580 ▼ 1,200 494 333,466
15:00:24 5,590 ▼ 1,190 116 332,972
15:00:13 5,590 ▼ 1,190 148 332,856
15:00:01 5,590 ▼ 1,190 5 332,708
14:59:55 5,580 ▼ 1,200 19 332,703
14:59:55 5,590 ▼ 1,190 1 332,684
14:59:46 5,580 ▼ 1,200 90 332,683
14:59:40 5,580 ▼ 1,200 172 332,593
14:59:40 5,600 ▼ 1,180 21 332,421
14:59:40 5,630 ▼ 1,150 46 332,400
14:59:39 5,640 ▼ 1,140 13 332,354
14:59:35 5,630 ▼ 1,150 3 332,341
14:59:16 5,630 ▼ 1,150 10 332,338
14:59:15 5,630 ▼ 1,150 188 332,328
14:59:03 5,630 ▼ 1,150 1 332,140
14:59:03 5,600 ▼ 1,180 22 332,139
14:58:56 5,600 ▼ 1,180 1 332,117
14:58:55 5,580 ▼ 1,200 27 332,116
14:58:55 5,590 ▼ 1,190 243 332,089
14:58:54 5,590 ▼ 1,190 40 331,846
14:58:47 5,600 ▼ 1,180 21 331,806
14:58:39 5,600 ▼ 1,180 106 331,785
14:58:38 5,630 ▼ 1,150 21 331,679
14:58:27 5,630 ▼ 1,150 18 331,658
14:58:06 5,630 ▼ 1,150 1 331,640
14:58:04 5,600 ▼ 1,180 191 331,639
14:58:04 5,610 ▼ 1,170 135 331,448
14:58:04 5,620 ▼ 1,160 39 331,313
14:58:04 5,630 ▼ 1,150 564 331,274
14:58:04 5,640 ▼ 1,140 207 330,710
14:57:59 5,640 ▼ 1,140 500 330,503
14:57:53 5,650 ▼ 1,130 7 330,003
14:57:50 5,650 ▼ 1,130 5 329,996
14:57:45 5,650 ▼ 1,130 5 329,991
14:57:34 5,660 ▼ 1,120 17 329,986
14:57:22 5,650 ▼ 1,130 5 329,969
14:57:19 5,650 ▼ 1,130 200 329,964
14:57:16 5,660 ▼ 1,120 18 329,764
14:57:16 5,660 ▼ 1,120 1 329,746
14:57:10 5,660 ▼ 1,120 208 329,745
14:56:58 5,660 ▼ 1,120 39 329,537
14:56:50 5,670 ▼ 1,110 17 329,498
14:56:50 5,670 ▼ 1,110 4 329,481
14:56:49 5,670 ▼ 1,110 25 329,477
14:56:33 5,670 ▼ 1,110 50 329,452
14:56:20 5,680 ▼ 1,100 16 329,402
14:56:04 5,670 ▼ 1,110 21 329,386
14:56:04 5,670 ▼ 1,110 10 329,365
14:56:00 5,670 ▼ 1,110 3 329,355
14:55:51 5,670 ▼ 1,110 1 329,352
14:55:30 5,670 ▼ 1,110 169 329,351
14:55:24 5,670 ▼ 1,110 20 329,182
14:55:15 5,670 ▼ 1,110 17 329,162
14:55:10 5,660 ▼ 1,120 5 329,145
14:55:03 5,680 ▼ 1,100 5 329,140
14:54:49 5,680 ▼ 1,100 500 329,135
14:54:45 5,680 ▼ 1,100 3 328,635
14:54:31 5,680 ▼ 1,100 386 328,632
14:54:31 5,680 ▼ 1,100 7 328,246
14:54:10 5,680 ▼ 1,100 49 328,239
14:54:04 5,680 ▼ 1,100 1 328,190
14:53:59 5,680 ▼ 1,100 148 328,189
14:53:55 5,680 ▼ 1,100 40 328,041
14:53:50 5,680 ▼ 1,100 10 328,001
14:53:49 5,690 ▼ 1,090 80 327,991
14:53:49 5,680 ▼ 1,100 10 327,911
14:53:43 5,660 ▼ 1,120 2 327,901
14:53:40 5,650 ▼ 1,130 499 327,899
14:53:38 5,650 ▼ 1,130 1 327,400
14:53:26 5,640 ▼ 1,140 78 327,399
14:53:24 5,660 ▼ 1,120 1 327,321
14:53:24 5,640 ▼ 1,140 40 327,320
14:53:19 5,660 ▼ 1,120 4 327,280
14:52:54 5,680 ▼ 1,100 495 327,276
14:52:54 5,680 ▼ 1,100 1 326,781
14:52:54 5,680 ▼ 1,100 4 326,780
14:52:05 5,610 ▼ 1,170 49 326,776
14:51:56 5,600 ▼ 1,180 150 326,727
14:51:54 5,630 ▼ 1,150 1 326,577
14:51:53 5,600 ▼ 1,180 6 326,576
14:51:49 5,630 ▼ 1,150 1 326,570
14:51:49 5,620 ▼ 1,160 2 326,569
14:51:39 5,640 ▼ 1,140 1 326,567
14:51:36 5,640 ▼ 1,140 5 326,566
14:51:30 5,590 ▼ 1,190 269 326,561
14:51:30 5,600 ▼ 1,180 76 326,292
14:51:27 5,600 ▼ 1,180 227 326,216
14:51:27 5,600 ▼ 1,180 1 325,989
14:51:26 5,590 ▼ 1,190 8 325,988
14:51:26 5,600 ▼ 1,180 1 325,980
14:51:24 5,600 ▼ 1,180 15 325,979
14:51:17 5,600 ▼ 1,180 52 325,964
14:51:11 5,600 ▼ 1,180 139 325,912
14:51:11 5,610 ▼ 1,170 61 325,773
14:51:08 5,610 ▼ 1,170 1 325,712
14:51:05 5,610 ▼ 1,170 18 325,711
14:51:03 5,610 ▼ 1,170 20 325,693
14:51:01 5,610 ▼ 1,170 1 325,673
14:50:57 5,610 ▼ 1,170 41 325,672
14:50:57 5,620 ▼ 1,160 10 325,631
14:50:56 5,630 ▼ 1,150 528 325,621
14:50:52 5,630 ▼ 1,150 1 325,093
14:50:51 5,630 ▼ 1,150 86 325,092
14:50:51 5,640 ▼ 1,140 568 325,006
14:50:50 5,650 ▼ 1,130 37 324,438
14:50:50 5,650 ▼ 1,130 451 324,401
14:50:49 5,650 ▼ 1,130 12 323,950
14:50:47 5,650 ▼ 1,130 188 323,938
14:50:42 5,650 ▼ 1,130 1 323,750
14:50:41 5,650 ▼ 1,130 20 323,749
14:50:41 5,660 ▼ 1,120 347 323,729
14:50:35 5,660 ▼ 1,120 1 323,382
14:50:34 5,670 ▼ 1,110 10 323,381
14:50:33 5,670 ▼ 1,110 20 323,371
14:50:29 5,670 ▼ 1,110 85 323,351
14:50:20 5,670 ▼ 1,110 1 323,266
14:50:12 5,670 ▼ 1,110 1 323,265
14:50:07 5,710 ▼ 1,070 100 323,264
14:50:05 5,670 ▼ 1,110 64 323,164
14:50:04 5,670 ▼ 1,110 1 323,100
14:49:58 5,670 ▼ 1,110 50 323,099
14:49:54 5,670 ▼ 1,110 1 323,049
14:49:51 5,690 ▼ 1,090 61 323,048
14:49:51 5,690 ▼ 1,090 5 322,987
14:49:51 5,680 ▼ 1,100 32 322,982
14:49:44 5,690 ▼ 1,090 18 322,950
14:49:44 5,690 ▼ 1,090 10 322,932
14:49:43 5,690 ▼ 1,090 6 322,922
14:49:35 5,690 ▼ 1,090 184 322,916
14:49:26 5,690 ▼ 1,090 45 322,732
14:49:26 5,700 ▼ 1,080 7 322,687
14:49:21 5,700 ▼ 1,080 664 322,680
14:49:21 5,710 ▼ 1,070 336 322,016
14:49:15 5,710 ▼ 1,070 34 321,680
14:49:12 5,720 ▼ 1,060 1 321,646
14:49:12 5,710 ▼ 1,070 36 321,645
14:49:02 5,710 ▼ 1,070 6 321,609
14:48:59 5,720 ▼ 1,060 80 321,603
14:48:54 5,710 ▼ 1,070 208 321,523
14:48:54 5,710 ▼ 1,070 46 321,315
14:48:54 5,720 ▼ 1,060 25 321,269
14:48:47 5,720 ▼ 1,060 121 321,244
14:48:39 5,730 ▼ 1,050 22 321,123
14:48:38 5,730 ▼ 1,050 69 321,101
14:48:38 5,740 ▼ 1,040 10 321,032
14:48:27 5,730 ▼ 1,050 1 321,022
14:48:17 5,730 ▼ 1,050 76 321,021
14:48:01 5,730 ▼ 1,050 104 320,945
14:47:49 5,730 ▼ 1,050 84 320,841
14:47:25 5,730 ▼ 1,050 9 320,757
14:47:24 5,730 ▼ 1,050 274 320,748
14:47:23 5,730 ▼ 1,050 1 320,474
14:47:20 5,730 ▼ 1,050 10 320,473
14:47:19 5,730 ▼ 1,050 1 320,463
14:47:10 5,730 ▼ 1,050 200 320,462
14:47:09 5,730 ▼ 1,050 85 320,262
14:47:08 5,730 ▼ 1,050 2 320,177
14:46:45 5,730 ▼ 1,050 158 320,175
14:46:28 5,720 ▼ 1,060 129 320,017
14:46:17 5,720 ▼ 1,060 32 319,888
14:46:17 5,720 ▼ 1,060 10 319,856
14:46:14 5,720 ▼ 1,060 5 319,846
14:46:13 5,720 ▼ 1,060 3 319,841
14:46:09 5,720 ▼ 1,060 216 319,838
14:46:04 5,730 ▼ 1,050 35 319,622
14:46:02 5,730 ▼ 1,050 1 319,587
14:45:54 5,720 ▼ 1,060 4 319,586
14:45:53 5,730 ▼ 1,050 233 319,582
14:45:45 5,730 ▼ 1,050 4 319,349
14:45:44 5,740 ▼ 1,040 74 319,345
14:45:40 5,740 ▼ 1,040 4 319,271
14:45:37 5,740 ▼ 1,040 147 319,267
14:45:36 5,730 ▼ 1,050 4 319,120
14:45:34 5,730 ▼ 1,050 56 319,116
14:45:31 5,730 ▼ 1,050 452 319,060
14:45:28 5,730 ▼ 1,050 1 318,608
14:45:26 5,720 ▼ 1,060 147 318,607
14:45:26 5,720 ▼ 1,060 345 318,460
14:45:26 5,720 ▼ 1,060 508 318,115
14:45:22 5,720 ▼ 1,060 239 317,607
14:45:22 5,730 ▼ 1,050 31 317,368
14:45:21 5,730 ▼ 1,050 1 317,337
14:45:21 5,730 ▼ 1,050 20 317,336
14:45:19 5,730 ▼ 1,050 208 317,316
14:45:18 5,730 ▼ 1,050 100 317,108
14:45:17 5,720 ▼ 1,060 1 317,008
14:45:17 5,730 ▼ 1,050 5 317,007
14:45:13 5,730 ▼ 1,050 1 317,002
14:45:12 5,730 ▼ 1,050 159 317,001
14:45:10 5,740 ▼ 1,040 157 316,779
14:45:10 5,730 ▼ 1,050 63 316,842
14:45:09 5,740 ▼ 1,040 443 316,622
14:45:00 5,740 ▼ 1,040 49 316,179
14:44:59 5,740 ▼ 1,040 160 316,130
14:44:54 5,740 ▼ 1,040 52 315,970
14:44:50 5,740 ▼ 1,040 59 315,918
14:44:49 5,740 ▼ 1,040 141 315,859
14:44:49 5,740 ▼ 1,040 1 315,718
14:44:47 5,740 ▼ 1,040 10 315,717
14:44:45 5,740 ▼ 1,040 12 315,707
14:44:45 5,740 ▼ 1,040 50 315,695
14:44:45 5,740 ▼ 1,040 50 315,645
14:44:21 5,770 ▼ 1,010 1 315,595
14:44:12 5,740 ▼ 1,040 180 315,594
14:44:12 5,760 ▼ 1,020 107 315,075
14:44:12 5,750 ▼ 1,030 339 315,414
14:44:12 5,770 ▼ 1,010 481 314,968
14:44:07 5,790 ▼ 990 1 314,487
14:43:30 5,780 ▼ 1,000 270 314,486
14:43:30 5,780 ▼ 1,000 480 314,216
14:43:06 5,780 ▼ 1,000 50 313,736
14:42:48 5,780 ▼ 1,000 40 313,686
14:42:43 5,780 ▼ 1,000 90 313,646
14:42:25 5,780 ▼ 1,000 1 313,556
14:42:20 5,780 ▼ 1,000 25 313,555
14:42:01 5,780 ▼ 1,000 15 313,530
14:41:33 5,790 ▼ 990 5 313,515
14:41:28 5,790 ▼ 990 20 313,510
14:41:13 5,790 ▼ 990 50 313,490
14:40:50 5,800 ▼ 980 1 313,440
14:40:16 5,790 ▼ 990 163 313,439
14:40:16 5,790 ▼ 990 7 313,276
14:40:04 5,800 ▼ 980 2 313,269
14:39:53 5,800 ▼ 980 50 313,267
14:39:48 5,800 ▼ 980 50 313,217
14:39:27 5,800 ▼ 980 608 313,167
14:39:24 5,800 ▼ 980 67 312,559
14:39:20 5,800 ▼ 980 150 312,492
14:39:09 5,750 ▼ 1,030 6 312,342
14:39:09 5,750 ▼ 1,030 20 312,336
14:39:09 5,750 ▼ 1,030 345 312,316
14:39:09 5,760 ▼ 1,020 868 311,971
14:39:09 5,770 ▼ 1,010 33 311,103
14:38:56 5,770 ▼ 1,010 5 311,070
14:38:49 5,770 ▼ 1,010 3 311,065
14:38:43 5,770 ▼ 1,010 97 311,062
14:38:43 5,780 ▼ 1,000 87 310,965
14:38:18 5,810 ▼ 970 30 310,878
14:38:13 5,820 ▼ 960 1 310,848
14:37:46 5,820 ▼ 960 27 310,847
14:37:45 5,820 ▼ 960 50 310,820
14:37:23 5,820 ▼ 960 105 310,770
14:36:36 5,830 ▼ 950 1 310,665
14:36:34 5,760 ▼ 1,020 336 310,664
14:36:34 5,760 ▼ 1,020 164 310,328
14:36:22 5,760 ▼ 1,020 50 310,164
14:36:11 5,760 ▼ 1,020 47 310,114

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.