CJ CGV
(079160)
코스피
서비스업
액면가 500원
  11.25 15:59

17,250 (17,900)   [시가/고가/저가] 17,850 / 17,950 / 17,250 
전일비/등락률 ▼ 650 (-3.63%) 매도호가/호가잔량 17,300 / 1,164
거래량/전일동시간대비 237,765 /▼ 694,882 매수호가/호가잔량 17,250 / 5,772
상한가/하한가 23,250 / 12,550 총매도/총매수잔량 8,291 / 27,944

매도잔량 호가 매수잔량
1,219 17,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
286 17,750
553 17,700
1,163 17,650
453 17,600
1,659 17,550
746 17,500
791 17,450
257 17,400
1,164 17,300
 
17,250 5,772
17,200 3,739
17,150 4,615
17,100 1,873
17,050 2,965
17,000 4,646
16,950 2,254
16,900 663
16,850 269
16,800 1,148
 
총매도잔량 순매수잔량 총매수잔량
8,291 19,653 27,944
시간외잔량 시간외잔량
0 1,678
 
CJ CGV 079160
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:17 17,250 ▼ 650 100 237,765
15:55:48 17,250 ▼ 650 1 237,665
15:54:12 17,250 ▼ 650 9 237,664
15:53:52 17,250 ▼ 650 1 237,655
15:50:04 17,250 ▼ 650 10 237,654
15:45:54 17,250 ▼ 650 5 237,644
15:45:49 17,250 ▼ 650 6 237,639
15:41:12 17,250 ▼ 650 87 237,633
15:40:00 17,250 ▼ 650 10 237,546
15:30:15 17,250 ▼ 650 11,761 237,536
15:19:47 17,400 ▼ 500 100 225,775
15:19:46 17,350 ▼ 550 22 225,675
15:19:41 17,350 ▼ 550 1 225,653
15:19:41 17,400 ▼ 500 10 225,652
15:19:23 17,350 ▼ 550 1 225,642
15:19:18 17,400 ▼ 500 5 225,641
15:19:16 17,350 ▼ 550 76 225,636
15:19:15 17,350 ▼ 550 54 225,560
15:19:13 17,350 ▼ 550 42 225,506
15:19:12 17,400 ▼ 500 15 225,464
15:19:11 17,400 ▼ 500 2 225,449
15:19:11 17,400 ▼ 500 185 225,447
15:18:57 17,350 ▼ 550 2 225,262
15:18:57 17,400 ▼ 500 43 225,260
15:18:57 17,350 ▼ 550 13 225,217
15:18:56 17,350 ▼ 550 140 225,204
15:18:56 17,400 ▼ 500 2 225,064
15:18:34 17,350 ▼ 550 23 225,062
15:18:23 17,350 ▼ 550 53 225,039
15:18:07 17,350 ▼ 550 13 224,986
15:18:07 17,350 ▼ 550 50 224,973
15:18:06 17,350 ▼ 550 37 224,923
15:18:00 17,350 ▼ 550 14 224,886
15:17:59 17,350 ▼ 550 100 224,872
15:17:44 17,400 ▼ 500 1 224,772
15:17:43 17,350 ▼ 550 37 224,771
15:17:42 17,350 ▼ 550 3,900 224,734
15:17:38 17,400 ▼ 500 5 220,834
15:17:35 17,400 ▼ 500 2 220,829
15:17:34 17,400 ▼ 500 19 220,827
15:17:34 17,400 ▼ 500 577 220,808
15:17:31 17,400 ▼ 500 28 220,231
15:17:28 17,400 ▼ 500 3 220,203
15:17:28 17,400 ▼ 500 2 220,200
15:17:13 17,400 ▼ 500 1 220,198
15:17:08 17,400 ▼ 500 3 220,197
15:16:59 17,350 ▼ 550 76 220,194
15:16:56 17,400 ▼ 500 50 220,118
15:16:56 17,400 ▼ 500 20 220,068
15:16:55 17,400 ▼ 500 20 220,048
15:16:55 17,400 ▼ 500 80 220,028
15:16:54 17,400 ▼ 500 80 219,948
15:16:54 17,400 ▼ 500 20 219,868
15:16:53 17,400 ▼ 500 20 219,848
15:16:53 17,400 ▼ 500 80 219,828
15:16:52 17,400 ▼ 500 80 219,748
15:16:52 17,400 ▼ 500 20 219,668
15:16:51 17,400 ▼ 500 20 219,648
15:16:51 17,400 ▼ 500 80 219,628
15:16:50 17,400 ▼ 500 80 219,548
15:16:50 17,400 ▼ 500 20 219,468
15:16:50 17,400 ▼ 500 20 219,448
15:16:50 17,400 ▼ 500 80 219,428
15:16:49 17,400 ▼ 500 80 219,348
15:16:48 17,400 ▼ 500 400 219,268
15:16:39 17,400 ▼ 500 10 218,868
15:16:39 17,400 ▼ 500 61 218,858
15:16:38 17,400 ▼ 500 3 218,797
15:16:37 17,350 ▼ 550 3 218,794
15:16:33 17,400 ▼ 500 50 218,791
15:16:32 17,400 ▼ 500 12 218,741
15:16:29 17,400 ▼ 500 47 218,729
15:16:02 17,400 ▼ 500 10 218,682
15:15:57 17,350 ▼ 550 3 218,672
15:15:42 17,400 ▼ 500 1 218,669
15:15:35 17,350 ▼ 550 28 218,668
15:15:30 17,350 ▼ 550 73 218,640
15:15:18 17,400 ▼ 500 1 218,567
15:15:12 17,400 ▼ 500 2 218,566
15:15:07 17,400 ▼ 500 2 218,564
15:15:03 17,400 ▼ 500 50 218,562
15:15:00 17,400 ▼ 500 5 218,512
15:14:57 17,400 ▼ 500 4 218,507
15:14:47 17,400 ▼ 500 50 218,503
15:14:46 17,350 ▼ 550 20 218,453
15:14:24 17,400 ▼ 500 5 218,433
15:14:05 17,400 ▼ 500 2 218,428
15:14:01 17,400 ▼ 500 20 218,426
15:14:01 17,350 ▼ 550 87 218,406
15:13:52 17,400 ▼ 500 13 218,319
15:13:52 17,400 ▼ 500 300 218,306
15:13:50 17,400 ▼ 500 2 218,006
15:13:46 17,400 ▼ 500 67 218,004
15:13:44 17,400 ▼ 500 1 217,937
15:13:44 17,400 ▼ 500 1 217,936
15:13:32 17,400 ▼ 500 5 217,935
15:13:19 17,400 ▼ 500 1 217,930
15:12:41 17,400 ▼ 500 5 217,929
15:12:29 17,350 ▼ 550 1 217,924
15:12:24 17,400 ▼ 500 1 217,923
15:11:32 17,400 ▼ 500 9 217,922
15:11:32 17,400 ▼ 500 19 217,913
15:11:31 17,400 ▼ 500 46 217,894
15:11:31 17,400 ▼ 500 4 217,848
15:11:27 17,400 ▼ 500 676 217,844
15:11:27 17,400 ▼ 500 457 217,168
15:11:26 17,400 ▼ 500 500 216,711
15:11:26 17,400 ▼ 500 500 216,211
15:11:21 17,400 ▼ 500 21 215,711
15:11:21 17,450 ▼ 450 5 215,690
15:11:09 17,400 ▼ 500 37 215,685
15:11:09 17,400 ▼ 500 32 215,648
15:11:03 17,400 ▼ 500 71 215,616
15:11:03 17,400 ▼ 500 37 215,545
15:10:53 17,450 ▼ 450 2 215,508
15:10:49 17,400 ▼ 500 11 215,506
15:10:43 17,450 ▼ 450 5 215,495
15:10:37 17,400 ▼ 500 21 215,490
15:10:36 17,400 ▼ 500 150 215,469
15:10:25 17,450 ▼ 450 200 215,319
15:10:07 17,400 ▼ 500 1 215,119
15:10:06 17,450 ▼ 450 5 215,118
15:10:00 17,400 ▼ 500 37 215,113
15:09:52 17,450 ▼ 450 5 215,076
15:09:45 17,450 ▼ 450 66 215,071
15:09:43 17,450 ▼ 450 2 215,005
15:09:42 17,450 ▼ 450 3 215,003
15:09:39 17,450 ▼ 450 58 215,000
15:09:35 17,450 ▼ 450 5 214,942
15:09:33 17,450 ▼ 450 5 214,937
15:09:31 17,450 ▼ 450 144 214,932
15:09:23 17,450 ▼ 450 6 214,788
15:09:20 17,450 ▼ 450 5 214,782
15:09:13 17,450 ▼ 450 150 214,777
15:09:05 17,450 ▼ 450 51 214,627
15:09:00 17,450 ▼ 450 5 214,576
15:08:59 17,450 ▼ 450 1 214,571
15:08:57 17,450 ▼ 450 200 214,570
15:08:50 17,450 ▼ 450 1 214,370
15:08:42 17,450 ▼ 450 2 214,369
15:08:25 17,450 ▼ 450 5 214,367
15:07:56 17,450 ▼ 450 3 214,362
15:07:50 17,450 ▼ 450 5 214,359
15:07:49 17,450 ▼ 450 10 214,354
15:07:46 17,400 ▼ 500 76 214,344
15:07:17 17,450 ▼ 450 5 214,268
15:06:54 17,400 ▼ 500 719 214,263
15:06:49 17,450 ▼ 450 100 213,544
15:06:41 17,450 ▼ 450 5 213,444
15:06:37 17,450 ▼ 450 1 213,439
15:06:07 17,450 ▼ 450 2 213,438
15:06:04 17,450 ▼ 450 5 213,436
15:06:03 17,450 ▼ 450 2 213,431
15:05:57 17,450 ▼ 450 95 213,429
15:05:47 17,400 ▼ 500 81 213,334
15:05:47 17,450 ▼ 450 40 213,253
15:05:41 17,450 ▼ 450 10 213,213
15:05:31 17,450 ▼ 450 5 213,203
15:04:59 17,450 ▼ 450 5 213,198
15:04:39 17,400 ▼ 500 3 213,193
15:04:28 17,400 ▼ 500 76 213,190
15:04:19 17,450 ▼ 450 5 213,114
15:03:49 17,450 ▼ 450 30 213,109
15:03:41 17,450 ▼ 450 5 213,079
15:03:07 17,450 ▼ 450 70 213,074
15:03:05 17,450 ▼ 450 1 213,004
15:03:05 17,450 ▼ 450 5 213,003
15:02:55 17,450 ▼ 450 10 212,998
15:02:43 17,450 ▼ 450 10 212,988
15:02:39 17,400 ▼ 500 50 212,978
15:02:28 17,450 ▼ 450 5 212,928
15:02:11 17,400 ▼ 500 3 212,923
15:02:11 17,450 ▼ 450 1 212,920
15:02:03 17,450 ▼ 450 5 212,919
15:01:51 17,450 ▼ 450 5 212,914
15:01:33 17,450 ▼ 450 1 212,909
15:01:17 17,450 ▼ 450 1 212,908
15:01:14 17,450 ▼ 450 1 212,907
15:01:13 17,450 ▼ 450 5 212,906
15:01:13 17,450 ▼ 450 3 212,901
15:01:01 17,450 ▼ 450 1 212,898
15:00:52 17,450 ▼ 450 10 212,897
15:00:41 17,450 ▼ 450 10 212,887
15:00:35 17,450 ▼ 450 5 212,877
15:00:28 17,400 ▼ 500 1 212,872
15:00:20 17,450 ▼ 450 1 212,871
14:59:58 17,400 ▼ 500 1 212,870
14:59:57 17,450 ▼ 450 5 212,869
14:59:48 17,450 ▼ 450 100 212,864
14:59:35 17,450 ▼ 450 4 212,764
14:59:19 17,450 ▼ 450 5 212,760
14:58:42 17,400 ▼ 500 16 212,755
14:58:41 17,450 ▼ 450 5 212,739
14:58:14 17,450 ▼ 450 100 212,734
14:58:04 17,450 ▼ 450 5 212,634
14:57:41 17,450 ▼ 450 86 212,629
14:57:32 17,400 ▼ 500 100 212,543
14:57:28 17,450 ▼ 450 3 212,443
14:57:22 17,450 ▼ 450 1 212,440
14:57:01 17,400 ▼ 500 1 212,439
14:56:34 17,400 ▼ 500 353 212,438
14:55:57 17,450 ▼ 450 10 212,085
14:55:55 17,450 ▼ 450 1 212,075
14:55:46 17,450 ▼ 450 200 212,074
14:55:46 17,450 ▼ 450 2 211,874
14:55:36 17,450 ▼ 450 20 211,872
14:55:33 17,450 ▼ 450 7 211,852
14:55:27 17,450 ▼ 450 5 211,845
14:55:20 17,450 ▼ 450 5 211,840
14:54:55 17,450 ▼ 450 2 211,835
14:54:49 17,450 ▼ 450 17 211,833
14:54:36 17,450 ▼ 450 2 211,816
14:54:27 17,450 ▼ 450 6 211,814
14:54:23 17,450 ▼ 450 4 211,808
14:54:23 17,450 ▼ 450 427 211,804
14:54:22 17,450 ▼ 450 37 211,377
14:53:38 17,450 ▼ 450 10 211,340
14:53:36 17,450 ▼ 450 200 211,330
14:53:23 17,450 ▼ 450 1 211,130
14:53:16 17,450 ▼ 450 1 211,129
14:52:43 17,450 ▼ 450 1 211,128
14:52:11 17,450 ▼ 450 1 211,127
14:52:06 17,450 ▼ 450 1 211,126
14:51:34 17,450 ▼ 450 1 211,125
14:51:33 17,450 ▼ 450 1 211,124
14:51:32 17,450 ▼ 450 29 211,123
14:51:12 17,450 ▼ 450 7 211,094
14:51:11 17,450 ▼ 450 66 211,087
14:50:55 17,500 ▼ 400 4 211,021
14:50:15 17,500 ▼ 400 5 211,017
14:49:14 17,500 ▼ 400 10 211,012
14:49:05 17,500 ▼ 400 20 211,002
14:49:04 17,450 ▼ 450 1 210,982
14:48:57 17,500 ▼ 400 10 210,981
14:48:56 17,400 ▼ 500 50 210,971
14:48:49 17,450 ▼ 450 147 210,921
14:48:47 17,450 ▼ 450 1 210,774
14:48:39 17,450 ▼ 450 1,240 210,773
14:48:37 17,450 ▼ 450 10 209,533
14:48:35 17,450 ▼ 450 4 209,523
14:48:35 17,450 ▼ 450 7 209,519
14:48:33 17,500 ▼ 400 6 209,512
14:48:31 17,450 ▼ 450 2 209,506
14:48:31 17,450 ▼ 450 1 209,504
14:48:25 17,450 ▼ 450 12 209,503
14:48:25 17,450 ▼ 450 735 209,491
14:48:25 17,450 ▼ 450 15 208,756
14:48:02 17,500 ▼ 400 1 208,741
14:47:58 17,400 ▼ 500 10 208,740
14:47:52 17,400 ▼ 500 50 208,730
14:47:50 17,400 ▼ 500 30 208,680
14:47:14 17,400 ▼ 500 2 208,650
14:46:26 17,450 ▼ 450 4 208,648
14:46:26 17,450 ▼ 450 6 208,644
14:46:20 17,450 ▼ 450 1 208,638
14:46:20 17,450 ▼ 450 2 208,637
14:46:20 17,450 ▼ 450 6 208,635
14:46:19 17,450 ▼ 450 21 208,629
14:46:19 17,450 ▼ 450 3 208,608
14:46:18 17,450 ▼ 450 5 208,605
14:46:18 17,450 ▼ 450 467 208,600
14:45:59 17,450 ▼ 450 15 208,133
14:45:59 17,450 ▼ 450 63 208,118
14:45:51 17,450 ▼ 450 2 208,055
14:45:34 17,450 ▼ 450 2 208,053
14:45:25 17,500 ▼ 400 3 208,051
14:45:25 17,450 ▼ 450 7 208,048
14:45:19 17,450 ▼ 450 1 208,041
14:44:45 17,450 ▼ 450 7 208,040
14:44:22 17,450 ▼ 450 11 208,033
14:44:22 17,450 ▼ 450 45 208,022
14:44:22 17,450 ▼ 450 255 207,977
14:44:12 17,450 ▼ 450 20 207,722
14:44:09 17,450 ▼ 450 22 207,702
14:44:09 17,450 ▼ 450 150 207,680
14:44:05 17,450 ▼ 450 5 207,530
14:43:38 17,450 ▼ 450 100 207,525
14:43:24 17,450 ▼ 450 20 207,425
14:43:22 17,450 ▼ 450 3 207,405
14:43:18 17,450 ▼ 450 3 207,402
14:43:05 17,450 ▼ 450 136 207,399
14:43:04 17,450 ▼ 450 5 207,263
14:42:56 17,450 ▼ 450 88 207,258
14:42:48 17,450 ▼ 450 5 207,170
14:42:40 17,450 ▼ 450 50 207,165
14:42:39 17,450 ▼ 450 1 207,115
14:42:33 17,450 ▼ 450 1 207,114
14:42:29 17,450 ▼ 450 100 207,113
14:42:16 17,450 ▼ 450 2 207,013
14:42:14 17,450 ▼ 450 50 207,011
14:42:11 17,450 ▼ 450 10 206,961
14:42:03 17,450 ▼ 450 7 206,951
14:41:10 17,450 ▼ 450 500 206,944
14:40:46 17,450 ▼ 450 50 206,444
14:40:28 17,450 ▼ 450 1 206,394
14:40:19 17,450 ▼ 450 500 206,393
14:39:44 17,400 ▼ 500 150 205,893
14:39:34 17,450 ▼ 450 1,000 205,743
14:39:21 17,450 ▼ 450 2 204,743
14:39:09 17,450 ▼ 450 15 204,741
14:38:59 17,450 ▼ 450 1 204,726
14:37:57 17,450 ▼ 450 28 204,725
14:37:08 17,450 ▼ 450 55 204,697
14:36:28 17,450 ▼ 450 38 204,642
14:36:12 17,400 ▼ 500 1 204,604
14:35:51 17,450 ▼ 450 3 204,603
14:35:35 17,450 ▼ 450 50 204,600
14:35:35 17,450 ▼ 450 54 204,550
14:35:35 17,450 ▼ 450 88 204,496
14:34:58 17,450 ▼ 450 12 204,408
14:34:55 17,400 ▼ 500 50 204,396
14:34:15 17,450 ▼ 450 171 204,346
14:33:23 17,450 ▼ 450 1 204,175
14:33:08 17,450 ▼ 450 10 204,174
14:32:47 17,450 ▼ 450 11 204,164
14:32:30 17,450 ▼ 450 23 204,153
14:32:30 17,450 ▼ 450 287 204,130
14:32:18 17,450 ▼ 450 5 203,843
14:31:59 17,450 ▼ 450 10 203,838
14:31:55 17,450 ▼ 450 1 203,828
14:31:28 17,450 ▼ 450 5 203,827
14:30:40 17,450 ▼ 450 5 203,822
14:30:24 17,450 ▼ 450 460 203,817
14:30:15 17,400 ▼ 500 1 203,357
14:30:02 17,450 ▼ 450 1 203,356
14:29:59 17,450 ▼ 450 1 203,355
14:29:53 17,450 ▼ 450 5 203,354
14:29:52 17,450 ▼ 450 1 203,349
14:29:30 17,450 ▼ 450 31 203,348
14:29:29 17,450 ▼ 450 2 203,317
14:29:22 17,450 ▼ 450 6 203,315
14:29:01 17,450 ▼ 450 5 203,309
14:28:41 17,450 ▼ 450 22 203,304
14:28:33 17,450 ▼ 450 30 203,282
14:28:12 17,450 ▼ 450 4 203,252
14:28:07 17,450 ▼ 450 30 203,248
14:28:00 17,450 ▼ 450 30 203,218
14:27:56 17,450 ▼ 450 100 203,188
14:27:51 17,450 ▼ 450 3 203,088
14:27:48 17,400 ▼ 500 7 203,085
14:27:17 17,400 ▼ 500 45 203,078
14:27:17 17,400 ▼ 500 100 203,033
14:26:48 17,400 ▼ 500 1 202,933
14:26:26 17,400 ▼ 500 5 202,932
14:26:22 17,450 ▼ 450 3 202,927
14:26:09 17,400 ▼ 500 10 202,924
14:25:14 17,450 ▼ 450 1 202,914
14:24:57 17,400 ▼ 500 2 202,913
14:24:28 17,400 ▼ 500 2 202,911
14:23:46 17,400 ▼ 500 70 202,909
14:23:43 17,450 ▼ 450 400 202,839
14:23:40 17,450 ▼ 450 10 202,439
14:23:14 17,450 ▼ 450 15 202,429
14:22:41 17,450 ▼ 450 1 202,414
14:22:15 17,400 ▼ 500 63 202,413
14:22:14 17,450 ▼ 450 150 202,350
14:21:51 17,450 ▼ 450 7 202,200
14:21:46 17,450 ▼ 450 3 202,193
14:21:36 17,400 ▼ 500 50 202,190
14:20:34 17,400 ▼ 500 50 202,140
14:20:32 17,450 ▼ 450 10 202,090
14:19:42 17,400 ▼ 500 56 202,080
14:19:31 17,450 ▼ 450 1 202,024
14:19:28 17,450 ▼ 450 3 202,023
14:19:24 17,450 ▼ 450 5 202,020
14:19:22 17,450 ▼ 450 19 202,015
14:19:22 17,450 ▼ 450 2 201,996
14:19:21 17,450 ▼ 450 5 201,994
14:19:21 17,450 ▼ 450 1 201,989
14:19:12 17,450 ▼ 450 10 201,988
14:18:59 17,450 ▼ 450 1 201,978
14:18:56 17,450 ▼ 450 19 201,977
14:18:54 17,400 ▼ 500 50 201,958
14:18:53 17,450 ▼ 450 3 201,908
14:18:47 17,450 ▼ 450 3 201,905
14:18:38 17,450 ▼ 450 10 201,902
14:18:37 17,450 ▼ 450 1 201,892
14:18:26 17,450 ▼ 450 10 201,891
14:18:20 17,450 ▼ 450 50 201,881
14:18:16 17,450 ▼ 450 1 201,831
14:18:11 17,450 ▼ 450 1 201,830
14:18:05 17,450 ▼ 450 1 201,829
14:18:02 17,450 ▼ 450 13 201,828
14:17:35 17,400 ▼ 500 5 201,815
14:17:21 17,450 ▼ 450 20 201,810
14:17:05 17,450 ▼ 450 10 201,790
14:17:05 17,450 ▼ 450 50 201,780
14:16:03 17,450 ▼ 450 9 201,730
14:15:30 17,400 ▼ 500 47 201,721
14:15:24 17,400 ▼ 500 54 201,674
14:14:46 17,400 ▼ 500 10 201,620
14:14:44 17,400 ▼ 500 6 201,610
14:14:38 17,400 ▼ 500 1 201,604
14:14:27 17,400 ▼ 500 10 201,603
14:14:23 17,400 ▼ 500 10 201,593
14:14:12 17,400 ▼ 500 20 201,583
14:14:03 17,400 ▼ 500 100 201,563
14:14:02 17,400 ▼ 500 10 201,463
14:14:00 17,400 ▼ 500 10 201,453
14:13:25 17,400 ▼ 500 4 201,443
14:12:55 17,400 ▼ 500 1 201,439
14:12:48 17,400 ▼ 500 50 201,438
14:12:43 17,400 ▼ 500 2 201,388
14:12:01 17,400 ▼ 500 1 201,386
14:11:27 17,400 ▼ 500 5 201,385
14:11:22 17,350 ▼ 550 20 201,380
14:11:21 17,350 ▼ 550 6 201,360
14:11:05 17,350 ▼ 550 110 201,354
14:11:04 17,350 ▼ 550 66 201,244
14:11:01 17,350 ▼ 550 45 201,178
14:11:00 17,350 ▼ 550 129 201,133
14:10:58 17,350 ▼ 550 1,600 201,004
14:10:33 17,350 ▼ 550 44 199,404
14:10:32 17,350 ▼ 550 863 199,360
14:10:11 17,400 ▼ 500 37 198,497
14:09:50 17,400 ▼ 500 1 198,460
14:09:45 17,400 ▼ 500 5 198,459
14:08:41 17,350 ▼ 550 2 198,454
14:08:10 17,350 ▼ 550 57 198,452
14:07:19 17,350 ▼ 550 10 198,395
14:07:14 17,450 ▼ 450 200 198,385
14:07:04 17,450 ▼ 450 1 198,185
14:07:04 17,450 ▼ 450 3 198,184
14:06:16 17,450 ▼ 450 4 198,181
14:06:03 17,350 ▼ 550 36 198,177
14:05:49 17,350 ▼ 550 45 198,141
14:05:49 17,350 ▼ 550 150 198,096
14:05:49 17,400 ▼ 500 22 197,946
14:05:36 17,400 ▼ 500 54 197,924
14:04:55 17,350 ▼ 550 47 197,870
14:04:54 17,350 ▼ 550 600 197,823
14:04:43 17,400 ▼ 500 33 197,223
14:04:26 17,400 ▼ 500 2 197,190
14:03:19 17,400 ▼ 500 2 197,188
14:02:47 17,350 ▼ 550 45 197,186
14:02:46 17,400 ▼ 500 4 197,141
14:02:46 17,400 ▼ 500 1,993 197,137
14:02:46 17,400 ▼ 500 213 195,144
14:02:46 17,400 ▼ 500 594 194,931
14:02:35 17,350 ▼ 550 186 194,337
14:02:32 17,400 ▼ 500 2 194,151
14:02:24 17,350 ▼ 550 40 194,149
14:02:23 17,350 ▼ 550 237 194,109
14:02:13 17,350 ▼ 550 210 193,872
14:02:02 17,350 ▼ 550 21 193,662
14:02:00 17,350 ▼ 550 41 193,641
14:01:59 17,350 ▼ 550 40 193,600
14:01:59 17,400 ▼ 500 277 193,560
14:01:59 17,400 ▼ 500 169 193,283
14:01:59 17,400 ▼ 500 223 193,114
14:01:20 17,450 ▼ 450 20 192,891
14:00:46 17,400 ▼ 500 54 192,871
13:59:57 17,400 ▼ 500 15 192,817
13:59:42 17,400 ▼ 500 1 192,802
13:59:32 17,450 ▼ 450 10 192,801
13:59:28 17,450 ▼ 450 57 192,791
13:58:55 17,450 ▼ 450 98 192,734
13:58:37 17,400 ▼ 500 5 192,636
13:58:33 17,450 ▼ 450 3 192,631
13:58:31 17,400 ▼ 500 29 192,628
13:58:27 17,450 ▼ 450 50 192,599
13:58:27 17,450 ▼ 450 515 192,549
13:58:27 17,450 ▼ 450 685 192,034
13:58:17 17,400 ▼ 500 40 191,349
13:58:16 17,400 ▼ 500 187 191,309
13:58:09 17,450 ▼ 450 6 191,122
13:58:01 17,400 ▼ 500 40 191,116
13:58:00 17,400 ▼ 500 235 191,076
13:56:39 17,400 ▼ 500 2 190,841
13:56:08 17,400 ▼ 500 3 190,839
13:55:18 17,400 ▼ 500 1 190,836
13:55:00 17,400 ▼ 500 1 190,835
13:54:52 17,400 ▼ 500 1 190,834
13:54:45 17,400 ▼ 500 226 190,833
13:54:45 17,400 ▼ 500 901 190,607
13:54:45 17,450 ▼ 450 815 189,706
13:54:29 17,400 ▼ 500 60 188,891
13:53:46 17,400 ▼ 500 1 188,831
13:53:35 17,450 ▼ 450 1 188,830
13:52:30 17,450 ▼ 450 1 188,829
13:52:27 17,450 ▼ 450 1 188,828
13:52:25 17,450 ▼ 450 1 188,827
13:52:24 17,450 ▼ 450 1 188,826
13:52:22 17,450 ▼ 450 1 188,825
13:52:12 17,450 ▼ 450 1 188,824
13:51:59 17,450 ▼ 450 1 188,823
13:51:40 17,450 ▼ 450 5 188,822
13:51:04 17,400 ▼ 500 20 188,817
13:50:42 17,400 ▼ 500 99 188,797
13:50:27 17,400 ▼ 500 350 188,698
13:50:01 17,400 ▼ 500 1 188,348
13:50:00 17,400 ▼ 500 1 188,347
13:49:59 17,400 ▼ 500 164 188,346
13:49:57 17,400 ▼ 500 300 188,182
13:49:39 17,350 ▼ 550 4 187,882
13:49:37 17,400 ▼ 500 1 187,878
13:49:37 17,400 ▼ 500 1 187,877
13:49:25 17,400 ▼ 500 50 187,876
13:49:25 17,400 ▼ 500 1 187,826
13:49:19 17,400 ▼ 500 10 187,825

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.