LIG넥스원
(079550)
코스피 200
기계
액면가 5,000원
  08.17 00:00

88,300 (88,200)   [시가/고가/저가] 88,200 / 88,900 / 86,900 
전일비/등락률 ▲ 100 (0.11%) 매도호가/호가잔량 88,400 / 3,493
거래량/전일동시간대비 189,219 / 0 매수호가/호가잔량 88,300 / 296
상한가/하한가 114,500 / 61,800 총매도/총매수잔량 14,292 / 5,813

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
538 89,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
902 89,200
1,169 89,100
1,740 89,000
2,467 88,900
1,764 88,800
1,276 88,700
733 88,600
210 88,500
3,493 88,400
 
88,300 296
88,200 383
88,100 434
88,000 720
87,900 862
87,800 1,074
87,700 934
87,600 53
87,500 728
87,400 329
 
총매도잔량 순매수잔량 총매수잔량
14,292 -8,479 5,813
시간외잔량 시간외잔량
2,180 0
 
LIG넥스원 079550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,516.47 (-17.05)    FUTURE 329.80 (-2.25)   Basis: -0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:20 88,300 ▲ 100 1 189,219
15:51:37 88,300 ▲ 100 45 189,218
15:50:43 88,300 ▲ 100 2 189,173
15:48:32 88,300 ▲ 100 5 189,171
15:48:21 88,300 ▲ 100 1 189,166
15:43:30 88,300 ▲ 100 2 189,165
15:41:55 88,300 ▲ 100 3 189,163
15:40:57 88,300 ▲ 100 30 189,160
15:40:22 88,300 ▲ 100 33 189,130
15:40:00 88,300 ▲ 100 291 189,097
15:30:18 88,300 ▲ 100 5,788 188,806
15:19:55 88,400 ▲ 200 5 183,018
15:19:54 88,300 ▲ 100 23 183,013
15:19:52 88,400 ▲ 200 2 182,990
15:19:51 88,300 ▲ 100 814 182,988
15:19:48 88,300 ▲ 100 2 182,174
15:19:48 88,300 ▲ 100 5 182,172
15:19:45 88,400 ▲ 200 25 182,167
15:19:44 88,300 ▲ 100 6 182,142
15:19:44 88,400 ▲ 200 30 182,136
15:19:43 88,300 ▲ 100 1 182,106
15:19:43 88,400 ▲ 200 5 182,105
15:19:39 88,300 ▲ 100 7 182,100
15:19:39 88,400 ▲ 200 2 182,093
15:19:33 88,400 ▲ 200 20 182,091
15:19:30 88,400 ▲ 200 52 182,071
15:19:30 88,400 ▲ 200 1 182,019
15:19:27 88,400 ▲ 200 1 182,018
15:19:27 88,400 ▲ 200 1 182,017
15:19:24 88,300 ▲ 100 9 182,016
15:19:23 88,400 ▲ 200 97 182,007
15:19:23 88,300 ▲ 100 2 181,910
15:19:22 88,400 ▲ 200 3 181,908
15:19:12 88,400 ▲ 200 1 181,905
15:19:12 88,300 ▲ 100 1 181,904
15:19:12 88,400 ▲ 200 2 181,903
15:19:07 88,400 ▲ 200 17 181,901
15:19:07 88,400 ▲ 200 1 181,884
15:19:06 88,400 ▲ 200 6 181,883
15:19:04 88,400 ▲ 200 1 181,877
15:19:03 88,400 ▲ 200 5 181,876
15:19:00 88,400 ▲ 200 2 181,871
15:19:00 88,400 ▲ 200 55 181,869
15:18:59 88,400 ▲ 200 14 181,814
15:18:54 88,300 ▲ 100 17 181,800
15:18:45 88,300 ▲ 100 1 181,783
15:18:41 88,300 ▲ 100 1 181,782
15:18:34 88,400 ▲ 200 1 181,781
15:18:30 88,400 ▲ 200 1 181,780
15:18:24 88,300 ▲ 100 20 181,779
15:18:21 88,300 ▲ 100 342 181,759
15:18:21 88,300 ▲ 100 1 181,417
15:17:58 88,300 ▲ 100 3 181,416
15:17:58 88,300 ▲ 100 1 181,413
15:17:56 88,400 ▲ 200 1 181,412
15:17:56 88,300 ▲ 100 1 181,411
15:17:42 88,300 ▲ 100 50 181,410
15:17:37 88,400 ▲ 200 5 181,360
15:17:36 88,300 ▲ 100 21 181,355
15:17:30 88,300 ▲ 100 3 181,334
15:17:15 88,400 ▲ 200 10 181,331
15:17:14 88,400 ▲ 200 2 181,321
15:17:12 88,400 ▲ 200 5 181,319
15:17:11 88,400 ▲ 200 7 181,312
15:17:11 88,400 ▲ 200 2 181,314
15:17:11 88,300 ▲ 100 48 181,305
15:17:07 88,300 ▲ 100 2 181,257
15:17:00 88,300 ▲ 100 4 181,255
15:17:00 88,200  0 1 181,251
15:17:00 88,300 ▲ 100 1 181,250
15:17:00 88,200  0 4 181,249
15:17:00 88,200  0 2 181,245
15:17:00 88,300 ▲ 100 1 181,243
15:16:57 88,300 ▲ 100 45 181,242
15:16:48 88,300 ▲ 100 5 181,197
15:16:45 88,300 ▲ 100 56 181,192
15:16:27 88,300 ▲ 100 44 181,136
15:16:17 88,300 ▲ 100 1 181,092
15:16:11 88,300 ▲ 100 2 181,091
15:16:00 88,300 ▲ 100 2 181,089
15:15:59 88,300 ▲ 100 14 181,087
15:15:59 88,300 ▲ 100 2 181,073
15:15:58 88,300 ▲ 100 104 181,071
15:15:51 88,300 ▲ 100 3 180,967
15:15:36 88,300 ▲ 100 500 180,964
15:15:35 88,300 ▲ 100 1 180,464
15:15:30 88,300 ▲ 100 94 180,463
15:15:29 88,300 ▲ 100 5 180,369
15:15:26 88,300 ▲ 100 6 180,364
15:15:26 88,300 ▲ 100 251 180,358
15:15:22 88,300 ▲ 100 54 180,107
15:15:22 88,300 ▲ 100 2 180,053
15:15:21 88,300 ▲ 100 10 180,051
15:15:20 88,300 ▲ 100 6 180,041
15:15:20 88,300 ▲ 100 20 180,035
15:15:20 88,300 ▲ 100 217 180,015
15:15:14 88,300 ▲ 100 336 179,798
15:15:13 88,400 ▲ 200 100 179,462
15:15:07 88,400 ▲ 200 1 179,362
15:15:02 88,400 ▲ 200 56 179,361
15:14:56 88,300 ▲ 100 16 179,305
15:14:53 88,300 ▲ 100 2 179,289
15:14:52 88,300 ▲ 100 1 179,287
15:14:49 88,300 ▲ 100 28 179,286
15:14:49 88,300 ▲ 100 11 179,258
15:14:48 88,300 ▲ 100 330 179,247
15:14:43 88,300 ▲ 100 14 178,917
15:14:30 88,200  0 1 178,903
15:14:30 88,200  0 3 178,902
15:14:30 88,200  0 1 178,899
15:14:29 88,200  0 53 178,898
15:14:26 88,200  0 28 178,845
15:14:23 88,200  0 70 178,817
15:14:23 88,200  0 24 178,747
15:14:20 88,200  0 10 178,723
15:14:18 88,300 ▲ 100 40 178,713
15:14:15 88,300 ▲ 100 1 178,673
15:14:15 88,300 ▲ 100 5 178,672
15:14:14 88,200  0 539 178,667
15:14:14 88,300 ▲ 100 461 178,128
15:14:11 88,300 ▲ 100 5 177,667
15:14:10 88,400 ▲ 200 95 177,662
15:14:09 88,300 ▲ 100 2 177,567
15:14:04 88,300 ▲ 100 66 177,565
15:14:03 88,300 ▲ 100 1 177,499
15:14:02 88,300 ▲ 100 3 177,498
15:14:01 88,300 ▲ 100 2 177,495
15:14:01 88,300 ▲ 100 1 177,493
15:14:00 88,300 ▲ 100 12 177,492
15:14:00 88,300 ▲ 100 1 177,480
15:13:44 88,300 ▲ 100 1 177,479
15:13:42 88,300 ▲ 100 108 177,478
15:13:33 88,300 ▲ 100 2 177,370
15:13:32 88,400 ▲ 200 55 177,368
15:13:32 88,400 ▲ 200 2 177,313
15:13:30 88,400 ▲ 200 100 177,311
15:13:27 88,300 ▲ 100 1 177,211
15:13:25 88,400 ▲ 200 5 177,210
15:13:24 88,300 ▲ 100 100 177,205
15:13:23 88,300 ▲ 100 2 177,105
15:13:23 88,400 ▲ 200 5 177,103
15:13:23 88,400 ▲ 200 3 177,098
15:13:21 88,400 ▲ 200 3 177,095
15:13:16 88,400 ▲ 200 69 177,092
15:13:09 88,400 ▲ 200 1 177,023
15:13:08 88,400 ▲ 200 50 177,022
15:13:05 88,400 ▲ 200 1 176,972
15:13:04 88,400 ▲ 200 1 176,971
15:13:04 88,400 ▲ 200 1 176,970
15:13:03 88,400 ▲ 200 1 176,969
15:13:03 88,400 ▲ 200 10 176,968
15:13:03 88,400 ▲ 200 1 176,958
15:13:03 88,400 ▲ 200 10 176,957
15:13:02 88,400 ▲ 200 1 176,947
15:13:02 88,400 ▲ 200 1 176,946
15:13:01 88,400 ▲ 200 1 176,945
15:13:01 88,400 ▲ 200 1 176,944
15:13:00 88,400 ▲ 200 1 176,943
15:12:59 88,400 ▲ 200 1 176,942
15:12:59 88,300 ▲ 100 1 176,941
15:12:59 88,400 ▲ 200 1 176,940
15:12:58 88,400 ▲ 200 1 176,939
15:12:58 88,400 ▲ 200 1 176,938
15:12:57 88,400 ▲ 200 1 176,937
15:12:57 88,400 ▲ 200 1 176,936
15:12:56 88,400 ▲ 200 1 176,935
15:12:55 88,400 ▲ 200 1 176,934
15:12:55 88,400 ▲ 200 10 176,933
15:12:55 88,400 ▲ 200 1 176,923
15:12:54 88,400 ▲ 200 1 176,922
15:12:54 88,400 ▲ 200 5 176,921
15:12:54 88,400 ▲ 200 1 176,916
15:12:53 88,400 ▲ 200 1 176,915
15:12:53 88,400 ▲ 200 1 176,914
15:12:52 88,400 ▲ 200 1 176,913
15:12:51 88,400 ▲ 200 1 176,912
15:12:51 88,400 ▲ 200 1 176,911
15:12:49 88,400 ▲ 200 1 176,910
15:12:48 88,300 ▲ 100 20 176,909
15:12:44 88,400 ▲ 200 2 176,889
15:12:44 88,300 ▲ 100 1 176,887
15:12:32 88,300 ▲ 100 68 176,886
15:12:32 88,300 ▲ 100 482 176,818
15:12:32 88,300 ▲ 100 30 176,336
15:12:32 88,300 ▲ 100 5 176,306
15:12:29 88,300 ▲ 100 365 176,301
15:12:26 88,300 ▲ 100 277 175,936
15:12:23 88,300 ▲ 100 5 175,659
15:12:20 88,300 ▲ 100 37 175,654
15:12:14 88,200  0 3 175,617
15:12:04 88,300 ▲ 100 1 175,614
15:12:03 88,200  0 3 175,613
15:12:01 88,200  0 1 175,610
15:11:59 88,200  0 2 175,609
15:11:43 88,200  0 8 175,607
15:11:43 88,200  0 2 175,599
15:11:31 88,200  0 1 175,597
15:11:30 88,200  0 47 175,596
15:11:30 88,200  0 10 175,549
15:11:26 88,100 ▼ 100 100 175,539
15:11:24 88,200  0 5 175,439
15:11:21 88,200  0 5 175,434
15:11:21 88,200  0 2 175,429
15:11:19 88,100 ▼ 100 2 175,427
15:11:11 88,200  0 1 175,425
15:11:11 88,200  0 1 175,424
15:11:11 88,200  0 9 175,423
15:11:11 88,200  0 17 175,399
15:11:11 88,200  0 15 175,414
15:11:11 88,200  0 17 175,382
15:11:11 88,200  0 1,300 175,365
15:11:04 88,200  0 4 174,065
15:11:00 88,300 ▲ 100 30 174,061
15:10:55 88,200  0 2 174,031
15:10:49 88,200  0 16 174,029
15:10:36 88,200  0 1 174,013
15:10:33 88,300 ▲ 100 1 174,012
15:10:32 88,300 ▲ 100 1 174,011
15:10:32 88,300 ▲ 100 1 174,010
15:10:31 88,300 ▲ 100 1 174,009
15:10:31 88,300 ▲ 100 1 174,008
15:10:30 88,300 ▲ 100 1 174,007
15:10:29 88,200  0 1 174,006
15:10:26 88,200  0 3 174,005
15:10:18 88,200  0 4 174,002
15:10:11 88,200  0 6 173,998
15:10:06 88,200  0 2 173,992
15:10:05 88,200  0 1 173,990
15:09:53 88,300 ▲ 100 2 173,989
15:09:53 88,300 ▲ 100 55 173,987
15:09:53 88,200  0 1 173,932
15:09:50 88,200  0 24 173,931
15:09:48 88,200  0 5 173,907
15:09:43 88,200  0 3 173,902
15:09:43 88,200  0 49 173,899
15:09:39 88,100 ▼ 100 7 173,850
15:09:35 88,100 ▼ 100 3 173,843
15:09:32 88,100 ▼ 100 25 173,840
15:09:31 88,100 ▼ 100 1 173,815
15:09:26 88,200  0 20 173,814
15:09:19 88,200  0 110 173,794
15:09:11 88,200  0 2 173,684
15:09:10 88,200  0 111 173,682
15:09:08 88,200  0 2 173,571
15:08:59 88,300 ▲ 100 5 173,569
15:08:59 88,300 ▲ 100 1 173,564
15:08:54 88,300 ▲ 100 4 173,563
15:08:48 88,200  0 1 173,559
15:08:38 88,200  0 2 173,558
15:08:35 88,200  0 1 173,556
15:08:34 88,200  0 1 173,555
15:08:28 88,200  0 1 173,554
15:08:16 88,200  0 2 173,553
15:08:14 88,200  0 1,000 173,551
15:08:08 88,300 ▲ 100 251 172,551
15:08:08 88,200  0 2 172,300
15:08:06 88,200  0 3 172,298
15:08:04 88,300 ▲ 100 2 172,295
15:08:04 88,300 ▲ 100 54 172,293
15:08:03 88,200  0 1 172,239
15:08:03 88,200  0 13 172,238
15:07:50 88,200  0 185 172,225
15:07:50 88,200  0 500 172,040
15:07:45 88,200  0 1 171,540
15:07:44 88,200  0 8 171,539
15:07:44 88,200  0 2 171,531
15:07:43 88,200  0 2 171,529
15:07:42 88,100 ▼ 100 4 171,527
15:07:34 88,200  0 8 171,523
15:07:22 88,300 ▲ 100 1 171,515
15:07:21 88,300 ▲ 100 1 171,514
15:07:21 88,300 ▲ 100 1 171,513
15:07:13 88,200  0 9 171,512
15:07:13 88,200  0 1 171,503
15:07:13 88,300 ▲ 100 5 171,502
15:07:11 88,200  0 10 171,497
15:07:07 88,300 ▲ 100 1 171,487
15:07:03 88,200  0 14 171,486
15:07:03 88,200  0 1 171,472
15:06:58 88,200  0 12 171,471
15:06:57 88,200  0 2 171,459
15:06:57 88,200  0 2 171,457
15:06:55 88,200  0 2 171,455
15:06:54 88,200  0 97 171,453
15:06:50 88,200  0 7 171,356
15:06:41 88,200  0 1 171,349
15:06:25 88,200  0 1 171,348
15:06:20 88,100 ▼ 100 1 171,347
15:06:20 88,000 ▼ 200 2 171,346
15:06:18 88,200  0 1 171,344
15:06:16 88,200  0 1 171,343
15:06:15 88,200  0 1 171,342
15:06:15 88,200  0 27 171,341
15:06:15 88,200  0 55 171,314
15:06:15 88,200  0 2 171,259
15:06:13 88,200  0 1 171,257
15:06:13 88,200  0 1 171,256
15:06:12 88,200  0 1 171,255
15:06:12 88,100 ▼ 100 1 171,254
15:06:12 88,100 ▼ 100 1 171,240
15:06:12 88,100 ▼ 100 13 171,253
15:06:10 88,000 ▼ 200 3 171,239
15:06:10 88,000 ▼ 200 1 171,236
15:06:09 88,100 ▼ 100 69 171,235
15:06:04 88,100 ▼ 100 4 171,166
15:06:02 88,100 ▼ 100 1 171,162
15:06:00 88,000 ▼ 200 3 171,161
15:05:44 88,000 ▼ 200 1 171,158
15:05:38 88,000 ▼ 200 3 171,157
15:05:37 88,000 ▼ 200 1 171,154
15:05:35 88,100 ▼ 100 1 171,153
15:05:34 88,100 ▼ 100 10 171,152
15:05:32 88,100 ▼ 100 1 171,142
15:05:30 88,100 ▼ 100 37 171,141
15:05:20 88,100 ▼ 100 1 171,104
15:05:13 88,200  0 2 171,103
15:05:09 88,200  0 9 171,101
15:05:08 88,200  0 2 171,092
15:05:08 88,200  0 2 171,090
15:05:07 88,200  0 2 171,088
15:04:55 88,200  0 1 171,086
15:04:51 88,200  0 1 171,085
15:04:45 88,200  0 275 171,084
15:04:44 88,200  0 18 170,809
15:04:43 88,300 ▲ 100 8 170,791
15:04:43 88,200  0 5 170,783
15:04:43 88,200  0 1 170,778
15:04:40 88,200  0 15 170,777
15:04:40 88,200  0 1 170,762
15:04:39 88,100 ▼ 100 79 170,761
15:04:39 88,100 ▼ 100 241 170,682
15:04:39 88,100 ▼ 100 241 170,441
15:04:39 88,100 ▼ 100 241 170,200
15:04:38 88,100 ▼ 100 62 169,959
15:04:38 88,200  0 438 169,897
15:04:38 88,300 ▲ 100 3 169,459
15:04:38 88,300 ▲ 100 1 169,456
15:04:38 88,300 ▲ 100 10 169,455
15:04:38 88,300 ▲ 100 86 169,445
15:04:38 88,300 ▲ 100 6 169,359
15:04:38 88,300 ▲ 100 125 169,353
15:04:38 88,300 ▲ 100 74 169,228
15:04:38 88,200  0 110 169,154
15:04:37 88,300 ▲ 100 1 169,044
15:04:36 88,300 ▲ 100 1 169,043
15:04:34 88,300 ▲ 100 1 169,042
15:04:34 88,200  0 8 169,041
15:04:33 88,300 ▲ 100 1 169,033
15:04:32 88,300 ▲ 100 1 169,032
15:04:30 88,300 ▲ 100 1 169,031
15:04:29 88,300 ▲ 100 1 169,030
15:04:28 88,200  0 26 169,029
15:04:28 88,300 ▲ 100 1 169,003
15:04:27 88,300 ▲ 100 1 169,002
15:04:26 88,300 ▲ 100 1 169,001
15:04:25 88,300 ▲ 100 2 169,000
15:04:25 88,300 ▲ 100 54 168,998
15:04:20 88,300 ▲ 100 1 168,944
15:04:20 88,300 ▲ 100 2 168,943
15:04:19 88,200  0 2 168,941
15:04:13 88,300 ▲ 100 1 168,939
15:04:12 88,300 ▲ 100 5 168,938
15:04:12 88,200  0 2 168,933
15:04:12 88,200  0 2 168,931
15:04:07 88,300 ▲ 100 5 168,924
15:04:07 88,300 ▲ 100 5 168,929
15:04:05 88,300 ▲ 100 1 168,919
15:03:57 88,200  0 208 168,918
15:03:57 88,200  0 1 168,710
15:03:51 88,200  0 1 168,709
15:03:50 88,300 ▲ 100 2 168,708
15:03:48 88,300 ▲ 100 10 168,706
15:03:47 88,300 ▲ 100 7 168,696
15:03:46 88,300 ▲ 100 5 168,689
15:03:42 88,300 ▲ 100 22 168,684
15:03:40 88,300 ▲ 100 45 168,662
15:03:40 88,300 ▲ 100 132 168,617
15:03:36 88,400 ▲ 200 5 168,485
15:03:29 88,300 ▲ 100 1 168,480
15:03:18 88,400 ▲ 200 5 168,479
15:03:16 88,300 ▲ 100 10 168,474
15:03:13 88,300 ▲ 100 1 168,464
15:03:12 88,400 ▲ 200 1 168,463
15:03:05 88,300 ▲ 100 3 168,462
15:03:02 88,300 ▲ 100 3 168,459
15:03:01 88,200  0 13 168,456
15:03:00 88,200  0 3 168,443
15:02:59 88,300 ▲ 100 1 168,440
15:02:58 88,300 ▲ 100 2 168,439
15:02:55 88,200  0 1 168,437
15:02:54 88,300 ▲ 100 3 168,436
15:02:47 88,300 ▲ 100 1 168,433
15:02:46 88,300 ▲ 100 1 168,432
15:02:45 88,300 ▲ 100 4 168,431
15:02:44 88,300 ▲ 100 1 168,427
15:02:42 88,300 ▲ 100 59 168,426
15:02:40 88,300 ▲ 100 20 168,367
15:02:36 88,300 ▲ 100 55 168,347
15:02:36 88,300 ▲ 100 2 168,292
15:02:27 88,200  0 1 168,290
15:02:25 88,300 ▲ 100 4 168,289
15:02:23 88,300 ▲ 100 10 168,285
15:02:19 88,300 ▲ 100 11 168,275
15:02:17 88,200  0 19 168,264
15:02:16 88,300 ▲ 100 17 168,245
15:02:15 88,300 ▲ 100 3 168,228
15:02:14 88,200  0 2 168,225
15:02:14 88,200  0 1 168,223
15:02:11 88,300 ▲ 100 1 168,222
15:02:10 88,200  0 3 168,221
15:02:05 88,300 ▲ 100 1 168,218
15:02:04 88,200  0 2 168,217
15:02:00 88,200  0 25 168,215
15:01:58 88,200  0 1 168,190
15:01:56 88,200  0 2 168,189
15:01:41 88,200  0 2 168,187
15:01:37 88,300 ▲ 100 104 168,185
15:01:35 88,300 ▲ 100 27 168,081
15:01:23 88,300 ▲ 100 242 168,054
15:01:21 88,300 ▲ 100 1,000 167,812
15:01:21 88,400 ▲ 200 2 166,812
15:01:21 88,300 ▲ 100 1 166,810
15:01:19 88,400 ▲ 200 2 166,809
15:01:18 88,400 ▲ 200 10 166,807
15:01:18 88,400 ▲ 200 1 166,797
15:01:18 88,400 ▲ 200 2 166,796
15:01:13 88,400 ▲ 200 2 166,794
15:01:12 88,300 ▲ 100 251 166,792
15:01:04 88,300 ▲ 100 2 166,541
15:01:02 88,200  0 1 166,539
15:01:01 88,300 ▲ 100 5 166,538
15:00:58 88,300 ▲ 100 2 166,533
15:00:58 88,300 ▲ 100 1 166,531
15:00:57 88,300 ▲ 100 1 166,530
15:00:56 88,300 ▲ 100 2 166,529
15:00:53 88,300 ▲ 100 3 166,527
15:00:46 88,300 ▲ 100 26 166,524
15:00:46 88,300 ▲ 100 2 166,498
15:00:46 88,300 ▲ 100 55 166,496
15:00:42 88,200  0 1 166,441
15:00:41 88,200  0 10 166,440
15:00:39 88,200  0 1 166,430
15:00:37 88,200  0 3 166,429
15:00:26 88,200  0 6 166,426
15:00:22 88,200  0 2 166,420
15:00:21 88,300 ▲ 100 7 166,418
15:00:20 88,200  0 2 166,411
15:00:17 88,200  0 1 166,409
15:00:16 88,300 ▲ 100 1 166,408
15:00:15 88,300 ▲ 100 1 166,407
15:00:14 88,300 ▲ 100 1 166,406
15:00:14 88,200  0 1 166,405
15:00:14 88,200  0 1 166,404
15:00:13 88,100 ▼ 100 1 166,403
15:00:11 88,200  0 8 166,402
15:00:11 88,200  0 60 166,394
15:00:06 88,200  0 50 166,334
15:00:04 88,300 ▲ 100 94 166,149
15:00:04 88,300 ▲ 100 135 166,284
15:00:04 88,300 ▲ 100 1,000 166,055
15:00:00 88,400 ▲ 200 3 165,055
15:00:00 88,300 ▲ 100 3 165,052
15:00:00 88,400 ▲ 200 2 165,049
15:00:00 88,400 ▲ 200 2 165,047
15:00:00 88,400 ▲ 200 10 165,045
14:59:58 88,400 ▲ 200 3 165,035
14:59:57 88,500 ▲ 300 1 165,032
14:59:56 88,400 ▲ 200 3 165,031
14:59:56 88,400 ▲ 200 1 165,028
14:59:55 88,400 ▲ 200 1 165,027
14:59:55 88,400 ▲ 200 68 165,026
14:59:53 88,400 ▲ 200 1 164,958
14:59:52 88,500 ▲ 300 31 164,957
14:59:50 88,400 ▲ 200 1 164,926
14:59:50 88,400 ▲ 200 1 164,925
14:59:50 88,400 ▲ 200 1 164,924
14:59:49 88,500 ▲ 300 1 164,923
14:59:47 88,500 ▲ 300 1 164,922
14:59:43 88,500 ▲ 300 10 164,921
14:59:42 88,400 ▲ 200 482 164,911
14:59:42 88,500 ▲ 300 278 164,429
14:59:39 88,500 ▲ 300 109 164,151
14:59:34 88,500 ▲ 300 16 164,042
14:59:31 88,500 ▲ 300 50 164,026
14:59:30 88,400 ▲ 200 2 163,976
14:59:28 88,500 ▲ 300 5 163,974
14:59:27 88,500 ▲ 300 11 163,969
14:59:24 88,500 ▲ 300 140 163,958
14:59:14 88,500 ▲ 300 3 163,818
14:59:13 88,500 ▲ 300 2 163,815
14:59:09 88,400 ▲ 200 39 163,813
14:59:09 88,500 ▲ 300 461 163,774
14:59:04 88,600 ▲ 400 1,000 163,313
14:59:03 88,500 ▲ 300 3 162,313
14:59:03 88,500 ▲ 300 99 162,310
14:59:02 88,500 ▲ 300 1 162,211
14:59:01 88,500 ▲ 300 1 162,210
14:59:01 88,500 ▲ 300 1 162,209
14:59:00 88,400 ▲ 200 3 162,208
14:59:00 88,400 ▲ 200 3 162,205

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.17 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,516.47 ▼ 17.05 -0.67%
코스닥 827.42 ▼ 7.32 -0.88%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.