일진다이아
(081000)
코스피
화학
액면가 1,000원
  07.27 15:59

48,900 (47,900)   [시가/고가/저가] 48,550 / 49,900 / 48,250 
전일비/등락률 ▲ 1,000 (2.09%) 매도호가/호가잔량 48,900 / 673
거래량/전일동시간대비 330,387 /▲ 48,205 매수호가/호가잔량 48,850 / 150
상한가/하한가 62,200 / 33,550 총매도/총매수잔량 10,117 / 8,714

매도잔량 호가 매수잔량
367 49,350 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,847 49,300
124 49,250
1,173 49,200
2,029 49,150
2,009 49,100
556 49,050
890 49,000
449 48,950
673 48,900
 
48,850 150
48,800 43
48,750 2,732
48,700 1,505
48,650 467
48,600 443
48,550 832
48,500 1,441
48,450 622
48,400 479
 
총매도잔량 순매수잔량 총매수잔량
10,117 -1,403 8,714
시간외잔량 시간외잔량
0 2
 
일진다이아 081000
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,232.53 (+7.58)    FUTURE 428.15 (+0.15)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:45 48,900 ▲ 1,000 2 330,387
15:59:08 48,900 ▲ 1,000 39 330,385
15:57:54 48,900 ▲ 1,000 57 330,346
15:56:59 48,900 ▲ 1,000 10 330,289
15:51:56 48,900 ▲ 1,000 142 330,279
15:50:08 48,900 ▲ 1,000 2 330,137
15:50:00 48,900 ▲ 1,000 200 330,135
15:47:25 48,900 ▲ 1,000 5 329,935
15:46:44 48,900 ▲ 1,000 3 329,930
15:46:24 48,900 ▲ 1,000 23 329,927
15:45:00 48,900 ▲ 1,000 2 329,904
15:44:49 48,900 ▲ 1,000 70 329,902
15:41:30 48,900 ▲ 1,000 165 329,832
15:40:00 48,900 ▲ 1,000 308 329,667
15:30:21 48,900 ▲ 1,000 4,830 329,359
15:19:58 48,750 ▲ 850 20 324,529
15:19:54 48,750 ▲ 850 1 324,509
15:19:54 48,750 ▲ 850 5 324,508
15:19:53 48,750 ▲ 850 100 324,503
15:19:50 48,750 ▲ 850 50 324,403
15:19:46 48,800 ▲ 900 10 324,353
15:19:45 48,750 ▲ 850 100 324,343
15:19:44 48,800 ▲ 900 2 324,243
15:19:44 48,750 ▲ 850 21 324,241
15:19:44 48,800 ▲ 900 4 324,220
15:19:37 48,750 ▲ 850 2 324,216
15:19:37 48,750 ▲ 850 1 324,214
15:19:36 48,800 ▲ 900 5 324,213
15:19:22 48,800 ▲ 900 6 324,208
15:19:14 48,800 ▲ 900 42 324,202
15:19:11 48,800 ▲ 900 200 324,160
15:19:03 48,750 ▲ 850 1 323,960
15:19:02 48,800 ▲ 900 30 323,959
15:19:02 48,750 ▲ 850 2 323,929
15:18:58 48,800 ▲ 900 1 323,927
15:18:58 48,750 ▲ 850 40 323,926
15:18:54 48,750 ▲ 850 19 323,886
15:18:53 48,750 ▲ 850 220 323,867
15:18:48 48,750 ▲ 850 10 323,647
15:18:48 48,750 ▲ 850 40 323,637
15:18:45 48,750 ▲ 850 30 323,597
15:18:32 48,750 ▲ 850 3 323,567
15:18:30 48,750 ▲ 850 3 323,564
15:18:23 48,800 ▲ 900 3 323,561
15:18:22 48,800 ▲ 900 10 323,558
15:18:22 48,800 ▲ 900 100 323,548
15:18:22 48,800 ▲ 900 30 323,448
15:18:07 48,800 ▲ 900 20 323,418
15:18:05 48,750 ▲ 850 50 323,398
15:18:02 48,800 ▲ 900 5 323,348
15:17:52 48,800 ▲ 900 5 323,343
15:17:39 48,800 ▲ 900 45 323,338
15:17:30 48,800 ▲ 900 81 323,293
15:17:25 48,800 ▲ 900 50 323,212
15:17:23 48,800 ▲ 900 2 323,162
15:17:13 48,800 ▲ 900 1 323,160
15:17:13 48,750 ▲ 850 100 323,159
15:17:06 48,750 ▲ 850 5 323,059
15:17:04 48,750 ▲ 850 15 323,054
15:17:00 48,750 ▲ 850 17 323,039
15:17:00 48,750 ▲ 850 1 323,022
15:17:00 48,750 ▲ 850 2 323,021
15:17:00 48,750 ▲ 850 1 323,019
15:17:00 48,750 ▲ 850 1 323,018
15:17:00 48,750 ▲ 850 1 323,017
15:17:00 48,750 ▲ 850 1 323,016
15:17:00 48,750 ▲ 850 8 323,015
15:16:58 48,800 ▲ 900 30 323,007
15:16:57 48,750 ▲ 850 3 322,977
15:16:57 48,750 ▲ 850 5 322,974
15:16:44 48,750 ▲ 850 14 322,969
15:16:42 48,750 ▲ 850 104 322,955
15:16:39 48,750 ▲ 850 5 322,851
15:16:39 48,750 ▲ 850 1 322,846
15:16:28 48,750 ▲ 850 11 322,845
15:16:19 48,700 ▲ 800 212 322,834
15:16:10 48,700 ▲ 800 50 322,622
15:16:00 48,700 ▲ 800 1 322,572
15:16:00 48,700 ▲ 800 1 322,571
15:15:54 48,700 ▲ 800 6 322,570
15:15:54 48,750 ▲ 850 14 322,564
15:15:47 48,750 ▲ 850 18 322,550
15:15:47 48,750 ▲ 850 2 322,532
15:15:34 48,750 ▲ 850 18 322,530
15:15:33 48,750 ▲ 850 1 322,512
15:15:31 48,750 ▲ 850 2 322,511
15:15:28 48,750 ▲ 850 3 322,509
15:15:26 48,750 ▲ 850 5 322,506
15:15:23 48,700 ▲ 800 1 322,501
15:15:22 48,700 ▲ 800 100 322,500
15:15:21 48,700 ▲ 800 2 322,400
15:15:20 48,700 ▲ 800 767 322,398
15:15:20 48,750 ▲ 850 1,033 321,631
15:15:18 48,750 ▲ 850 10 320,598
15:15:13 48,750 ▲ 850 16 320,588
15:15:13 48,750 ▲ 850 1 320,572
15:15:13 48,750 ▲ 850 7 320,571
15:15:13 48,800 ▲ 900 1 320,564
15:15:11 48,750 ▲ 850 1 320,563
15:15:08 48,750 ▲ 850 19 320,562
15:15:04 48,800 ▲ 900 20 320,543
15:15:03 48,750 ▲ 850 5 320,523
15:14:59 48,750 ▲ 850 25 320,518
15:14:55 48,800 ▲ 900 5 320,493
15:14:40 48,800 ▲ 900 1 320,488
15:14:39 48,750 ▲ 850 230 320,487
15:14:39 48,750 ▲ 850 4 320,257
15:14:39 48,750 ▲ 850 40 320,253
15:14:35 48,750 ▲ 850 206 320,213
15:14:31 48,750 ▲ 850 1 320,007
15:14:29 48,750 ▲ 850 34 320,006
15:14:28 48,750 ▲ 850 1 319,972
15:14:24 48,800 ▲ 900 1 319,971
15:14:22 48,750 ▲ 850 1 319,970
15:14:18 48,800 ▲ 900 3 319,969
15:14:13 48,800 ▲ 900 9 319,966
15:14:09 48,800 ▲ 900 1 319,957
15:14:06 48,800 ▲ 900 822 319,956
15:14:06 48,800 ▲ 900 448 319,134
15:14:02 48,800 ▲ 900 300 318,686
15:14:01 48,800 ▲ 900 30 318,386
15:13:59 48,800 ▲ 900 500 318,356
15:13:58 48,800 ▲ 900 440 317,856
15:13:54 48,800 ▲ 900 10 317,416
15:13:53 48,850 ▲ 950 7 317,406
15:13:52 48,800 ▲ 900 18 317,399
15:13:49 48,850 ▲ 950 50 317,381
15:13:36 48,800 ▲ 900 261 317,331
15:13:34 48,800 ▲ 900 3 317,070
15:13:33 48,800 ▲ 900 5 317,067
15:13:30 48,800 ▲ 900 66 317,062
15:13:27 48,800 ▲ 900 4 316,996
15:13:27 48,800 ▲ 900 10 316,992
15:13:25 48,800 ▲ 900 16 316,982
15:13:25 48,800 ▲ 900 1 316,966
15:13:25 48,800 ▲ 900 7 316,965
15:13:19 48,800 ▲ 900 74 316,958
15:13:18 48,800 ▲ 900 2 316,884
15:13:15 48,800 ▲ 900 1 316,882
15:13:11 48,800 ▲ 900 10 316,881
15:13:09 48,850 ▲ 950 50 316,871
15:13:05 48,800 ▲ 900 2 316,821
15:12:53 48,800 ▲ 900 2 316,819
15:12:08 48,800 ▲ 900 4 316,817
15:12:08 48,850 ▲ 950 5 316,813
15:12:04 48,800 ▲ 900 1 316,808
15:12:01 48,800 ▲ 900 1 316,807
15:12:00 48,800 ▲ 900 7 316,806
15:11:56 48,800 ▲ 900 1 316,799
15:11:52 48,850 ▲ 950 10 316,798
15:11:44 48,800 ▲ 900 1 316,788
15:11:42 48,850 ▲ 950 4 316,787
15:11:41 48,850 ▲ 950 10 316,783
15:11:40 48,800 ▲ 900 70 316,773
15:11:38 48,800 ▲ 900 17 316,703
15:11:38 48,800 ▲ 900 2 316,686
15:11:38 48,800 ▲ 900 7 316,684
15:11:16 48,800 ▲ 900 1 316,677
15:11:11 48,800 ▲ 900 24 316,676
15:10:51 48,800 ▲ 900 5 316,652
15:10:49 48,800 ▲ 900 20 316,647
15:10:36 48,800 ▲ 900 1 316,627
15:10:35 48,800 ▲ 900 100 316,626
15:10:34 48,800 ▲ 900 22 316,526
15:10:31 48,850 ▲ 950 8 316,504
15:10:22 48,800 ▲ 900 2 316,496
15:10:21 48,800 ▲ 900 5 316,494
15:10:20 48,800 ▲ 900 13 316,489
15:10:11 48,800 ▲ 900 3 316,476
15:10:10 48,800 ▲ 900 5 316,473
15:10:00 48,800 ▲ 900 2 316,468
15:09:51 48,800 ▲ 900 17 316,466
15:09:51 48,800 ▲ 900 2 316,449
15:09:51 48,800 ▲ 900 7 316,447
15:09:45 48,800 ▲ 900 100 316,440
15:09:40 48,800 ▲ 900 1 316,340
15:09:39 48,850 ▲ 950 100 316,339
15:09:37 48,800 ▲ 900 4 316,239
15:09:35 48,800 ▲ 900 100 316,235
15:09:32 48,800 ▲ 900 1 316,135
15:09:32 48,800 ▲ 900 114 316,134
15:09:31 48,800 ▲ 900 5 316,020
15:09:30 48,800 ▲ 900 1 316,015
15:09:29 48,850 ▲ 950 10 316,014
15:09:25 48,800 ▲ 900 1 316,004
15:09:24 48,800 ▲ 900 10 316,003
15:09:23 48,800 ▲ 900 1 315,993
15:09:21 48,800 ▲ 900 5 315,992
15:09:15 48,850 ▲ 950 1 315,987
15:09:05 48,800 ▲ 900 1 315,986
15:08:58 48,850 ▲ 950 5 315,985
15:08:55 48,800 ▲ 900 3 315,980
15:08:49 48,850 ▲ 950 300 315,977
15:08:45 48,850 ▲ 950 2 315,677
15:08:45 48,850 ▲ 950 100 315,675
15:08:38 48,850 ▲ 950 200 315,575
15:08:32 48,850 ▲ 950 60 315,375
15:08:30 48,850 ▲ 950 1 315,315
15:08:25 48,850 ▲ 950 1 315,314
15:08:24 48,850 ▲ 950 378 315,313
15:08:24 48,850 ▲ 950 1,000 314,935
15:08:18 48,850 ▲ 950 43 313,935
15:08:17 48,850 ▲ 950 8 313,892
15:08:04 48,850 ▲ 950 16 313,884
15:08:04 48,850 ▲ 950 1 313,868
15:08:04 48,850 ▲ 950 7 313,867
15:08:01 48,850 ▲ 950 300 313,860
15:07:49 48,900 ▲ 1,000 9 313,560
15:07:40 48,850 ▲ 950 2 313,551
15:07:24 48,850 ▲ 950 25 313,549
15:07:20 48,850 ▲ 950 5 313,524
15:07:05 48,900 ▲ 1,000 1 313,519
15:07:03 48,850 ▲ 950 1 313,518
15:06:51 48,850 ▲ 950 1 313,517
15:06:48 48,850 ▲ 950 3 313,516
15:06:47 48,850 ▲ 950 5 313,513
15:06:41 48,850 ▲ 950 4 313,508
15:06:27 48,850 ▲ 950 1 313,504
15:06:23 48,850 ▲ 950 130 313,503
15:06:21 48,850 ▲ 950 20 313,373
15:06:21 48,900 ▲ 1,000 75 313,353
15:06:16 48,850 ▲ 950 17 313,278
15:06:16 48,850 ▲ 950 2 313,261
15:06:16 48,850 ▲ 950 8 313,259
15:06:15 48,850 ▲ 950 80 313,251
15:06:07 48,850 ▲ 950 150 313,171
15:05:57 48,850 ▲ 950 30 313,021
15:05:45 48,850 ▲ 950 1 312,991
15:05:40 48,900 ▲ 1,000 1 312,990
15:05:33 48,850 ▲ 950 1 312,989
15:05:23 48,850 ▲ 950 36 312,988
15:05:21 48,850 ▲ 950 92 312,952
15:05:14 48,850 ▲ 950 700 312,860
15:05:13 48,850 ▲ 950 2 312,160
15:05:12 48,850 ▲ 950 38 312,158
15:05:06 48,850 ▲ 950 10 312,120
15:04:57 48,850 ▲ 950 2 312,110
15:04:35 48,900 ▲ 1,000 25 312,108
15:04:34 48,850 ▲ 950 20 312,083
15:04:33 48,850 ▲ 950 1 312,063
15:04:29 48,850 ▲ 950 17 312,062
15:04:29 48,850 ▲ 950 2 312,045
15:04:29 48,850 ▲ 950 7 312,043
15:04:19 48,850 ▲ 950 1 312,036
15:04:17 48,900 ▲ 1,000 13 312,035
15:03:49 48,850 ▲ 950 1 312,022
15:03:45 48,850 ▲ 950 11 312,021
15:03:41 48,850 ▲ 950 42 312,010
15:03:37 48,850 ▲ 950 24 311,968
15:03:35 48,850 ▲ 950 70 311,944
15:03:25 48,850 ▲ 950 2 311,874
15:03:24 48,850 ▲ 950 5 311,872
15:03:14 48,900 ▲ 1,000 100 311,867
15:03:14 48,900 ▲ 1,000 2 311,767
15:03:05 48,850 ▲ 950 144 311,765
15:02:59 48,850 ▲ 950 25 311,621
15:02:42 48,850 ▲ 950 16 311,596
15:02:42 48,850 ▲ 950 1 311,580
15:02:42 48,850 ▲ 950 7 311,579
15:02:41 48,900 ▲ 1,000 5 311,572
15:02:41 48,850 ▲ 950 1 311,567
15:02:40 48,900 ▲ 1,000 1 311,566
15:02:33 48,900 ▲ 1,000 50 311,565
15:02:33 48,900 ▲ 1,000 3 311,515
15:02:29 48,900 ▲ 1,000 2 311,512
15:02:22 48,900 ▲ 1,000 100 311,510
15:02:21 48,850 ▲ 950 3 311,410
15:02:15 48,850 ▲ 950 2 311,407
15:02:04 48,850 ▲ 950 1 311,405
15:02:00 48,850 ▲ 950 1 311,404
15:01:47 48,850 ▲ 950 1 311,403
15:01:21 48,850 ▲ 950 1 311,402
15:01:20 48,850 ▲ 950 30 311,401
15:01:11 48,850 ▲ 950 1 311,371
15:00:55 48,850 ▲ 950 17 311,370
15:00:55 48,850 ▲ 950 2 311,353
15:00:55 48,850 ▲ 950 7 311,351
15:00:54 48,850 ▲ 950 1 311,344
15:00:19 48,900 ▲ 1,000 20 311,343
15:00:14 48,900 ▲ 1,000 17 311,323
15:00:13 48,850 ▲ 950 23 311,306
15:00:05 48,850 ▲ 950 30 311,283
15:00:01 48,850 ▲ 950 5 311,253
15:00:01 48,850 ▲ 950 3 311,248
14:59:50 48,900 ▲ 1,000 9 311,245
14:59:49 48,900 ▲ 1,000 1 311,236
14:59:38 48,900 ▲ 1,000 1 311,235
14:59:37 48,900 ▲ 1,000 106 311,234
14:59:35 48,850 ▲ 950 1 311,128
14:59:35 48,850 ▲ 950 1 311,127
14:59:32 48,850 ▲ 950 2 311,126
14:59:23 48,850 ▲ 950 13 311,124
14:59:15 48,850 ▲ 950 1 311,111
14:59:07 48,850 ▲ 950 17 311,110
14:59:07 48,850 ▲ 950 1 311,093
14:59:07 48,850 ▲ 950 8 311,092
14:58:44 48,850 ▲ 950 1 311,084
14:58:32 48,850 ▲ 950 1 311,083
14:58:26 48,850 ▲ 950 5 311,082
14:58:15 48,850 ▲ 950 1 311,077
14:57:56 48,900 ▲ 1,000 15 311,076
14:57:34 48,900 ▲ 1,000 5 311,061
14:57:30 48,900 ▲ 1,000 20 311,056
14:57:25 48,850 ▲ 950 2 311,036
14:57:20 48,850 ▲ 950 16 311,034
14:57:20 48,850 ▲ 950 2 311,018
14:57:20 48,850 ▲ 950 7 311,016
14:57:19 48,850 ▲ 950 60 311,009
14:57:17 48,900 ▲ 1,000 1 310,949
14:57:10 48,850 ▲ 950 1 310,948
14:57:05 48,850 ▲ 950 1 310,947
14:57:01 48,850 ▲ 950 95 310,946
14:57:01 48,900 ▲ 1,000 5 310,851
14:56:57 48,900 ▲ 1,000 1 310,846
14:56:55 48,900 ▲ 1,000 14 310,845
14:56:50 48,850 ▲ 950 2 310,831
14:56:44 48,900 ▲ 1,000 3 310,829
14:56:42 48,850 ▲ 950 1 310,826
14:56:38 48,850 ▲ 950 5 310,825
14:56:38 48,850 ▲ 950 3 310,820
14:56:33 48,900 ▲ 1,000 11 310,817
14:56:31 48,850 ▲ 950 43 310,806
14:56:27 48,850 ▲ 950 1 310,763
14:56:26 48,900 ▲ 1,000 18 310,762
14:56:20 48,900 ▲ 1,000 8 310,744
14:56:15 48,900 ▲ 1,000 50 310,736
14:56:09 48,900 ▲ 1,000 50 310,686
14:56:08 48,900 ▲ 1,000 4 310,636
14:56:02 48,900 ▲ 1,000 25 310,632
14:55:54 48,900 ▲ 1,000 1 310,607
14:55:54 48,900 ▲ 1,000 20 310,606
14:55:53 48,900 ▲ 1,000 1 310,586
14:55:33 48,900 ▲ 1,000 17 310,585
14:55:33 48,900 ▲ 1,000 2 310,568
14:55:33 48,900 ▲ 1,000 7 310,566
14:55:30 48,900 ▲ 1,000 48 310,559
14:55:19 48,900 ▲ 1,000 57 310,511
14:55:03 48,900 ▲ 1,000 21 310,454
14:54:57 48,900 ▲ 1,000 2 310,433
14:54:54 48,850 ▲ 950 1 310,431
14:54:52 48,900 ▲ 1,000 20 310,430
14:54:49 48,900 ▲ 1,000 23 310,410
14:54:36 48,850 ▲ 950 1 310,387
14:54:34 48,850 ▲ 950 20 310,386
14:54:29 48,850 ▲ 950 1 310,366
14:54:29 48,850 ▲ 950 1 310,365
14:54:21 48,900 ▲ 1,000 200 310,364
14:54:10 48,850 ▲ 950 1 310,164
14:54:07 48,850 ▲ 950 2 310,163
14:54:05 48,850 ▲ 950 1 310,161
14:54:03 48,850 ▲ 950 5 310,160
14:53:46 48,850 ▲ 950 17 310,155
14:53:46 48,850 ▲ 950 1 310,138
14:53:46 48,850 ▲ 950 7 310,137
14:53:40 48,850 ▲ 950 5 310,130
14:53:26 48,850 ▲ 950 1 310,125
14:53:20 48,850 ▲ 950 2 310,124
14:53:16 48,850 ▲ 950 1 310,122
14:53:15 48,850 ▲ 950 4 310,121
14:53:15 48,850 ▲ 950 3 310,117
14:53:02 48,850 ▲ 950 200 310,114
14:52:32 48,850 ▲ 950 42 309,914
14:52:29 48,850 ▲ 950 10 309,872
14:52:15 48,850 ▲ 950 24 309,862
14:52:15 48,850 ▲ 950 1 309,838
14:52:09 48,850 ▲ 950 6 309,837
14:52:07 48,850 ▲ 950 50 309,831
14:52:06 48,850 ▲ 950 1 309,781
14:52:02 48,850 ▲ 950 100 309,780
14:51:58 48,850 ▲ 950 16 309,680
14:51:58 48,850 ▲ 950 2 309,664
14:51:58 48,850 ▲ 950 7 309,662
14:51:48 48,850 ▲ 950 2 309,655
14:51:38 48,850 ▲ 950 1 309,653
14:51:31 48,850 ▲ 950 106 309,652
14:51:25 48,850 ▲ 950 2 309,546
14:51:13 48,850 ▲ 950 1 309,544
14:50:59 48,900 ▲ 1,000 2 309,543
14:50:55 48,950 ▲ 1,050 1 309,541
14:50:47 48,900 ▲ 1,000 398 309,540
14:50:44 48,850 ▲ 950 1 309,142
14:50:38 48,850 ▲ 950 1 309,141
14:50:36 48,850 ▲ 950 1 309,140
14:50:11 48,850 ▲ 950 17 309,139
14:50:11 48,850 ▲ 950 2 309,122
14:50:11 48,850 ▲ 950 8 309,120
14:49:57 48,850 ▲ 950 5 309,112
14:49:52 48,850 ▲ 950 5 309,107
14:49:52 48,850 ▲ 950 2 309,102
14:49:37 48,850 ▲ 950 1 309,100
14:49:30 48,900 ▲ 1,000 2 309,099
14:49:29 48,900 ▲ 1,000 1,310 309,097
14:49:28 48,900 ▲ 1,000 105 307,787
14:49:27 48,950 ▲ 1,050 10 307,682
14:49:24 48,900 ▲ 1,000 10 307,672
14:49:17 48,900 ▲ 1,000 2 307,662
14:49:14 48,950 ▲ 1,050 145 307,660
14:49:07 48,950 ▲ 1,050 1 307,515
14:49:06 48,950 ▲ 1,050 1 307,514
14:49:03 48,950 ▲ 1,050 10 307,513
14:48:58 48,950 ▲ 1,050 7 307,503
14:48:58 48,950 ▲ 1,050 20 307,496
14:48:45 48,950 ▲ 1,050 40 307,476
14:48:42 48,950 ▲ 1,050 2 307,436
14:48:37 48,950 ▲ 1,050 100 307,434
14:48:37 48,950 ▲ 1,050 1 307,334
14:48:36 48,950 ▲ 1,050 50 307,333
14:48:36 48,950 ▲ 1,050 20 307,283
14:48:28 48,950 ▲ 1,050 25 307,263
14:48:24 48,950 ▲ 1,050 17 307,238
14:48:24 48,950 ▲ 1,050 1 307,221
14:48:24 48,950 ▲ 1,050 7 307,220
14:48:22 48,950 ▲ 1,050 1 307,213
14:47:59 48,950 ▲ 1,050 1 307,212
14:47:47 49,000 ▲ 1,100 1 307,211
14:47:38 49,000 ▲ 1,100 1 307,210
14:47:26 49,000 ▲ 1,100 1 307,209
14:47:08 48,950 ▲ 1,050 1 307,208
14:47:01 48,950 ▲ 1,050 72 307,207
14:47:00 48,950 ▲ 1,050 1 307,135
14:47:00 49,000 ▲ 1,100 557 307,134
14:47:00 48,950 ▲ 1,050 1 306,577
14:46:59 48,950 ▲ 1,050 10 306,576
14:46:59 48,950 ▲ 1,050 1 306,566
14:46:56 48,950 ▲ 1,050 47 306,565
14:46:40 48,950 ▲ 1,050 5 306,518
14:46:40 48,950 ▲ 1,050 9 306,513
14:46:37 48,950 ▲ 1,050 16 306,504
14:46:37 48,950 ▲ 1,050 2 306,488
14:46:37 48,950 ▲ 1,050 7 306,486
14:46:37 49,000 ▲ 1,100 50 306,479
14:46:34 48,950 ▲ 1,050 1 306,429
14:46:30 48,950 ▲ 1,050 5 306,428
14:46:29 48,950 ▲ 1,050 3 306,423
14:46:26 48,950 ▲ 1,050 1 306,420
14:46:22 48,950 ▲ 1,050 50 306,419
14:46:19 48,950 ▲ 1,050 5 306,369
14:46:16 48,950 ▲ 1,050 20 306,364
14:46:14 49,000 ▲ 1,100 1 306,344
14:46:01 48,950 ▲ 1,050 10 306,343
14:45:59 48,950 ▲ 1,050 3 306,333
14:45:47 48,950 ▲ 1,050 14 306,330
14:45:42 48,950 ▲ 1,050 1 306,316
14:45:42 48,950 ▲ 1,050 80 306,315
14:45:42 48,950 ▲ 1,050 5 306,235
14:45:40 48,950 ▲ 1,050 30 306,230
14:45:33 48,950 ▲ 1,050 19 306,200
14:45:30 48,900 ▲ 1,000 1 306,181
14:45:29 48,900 ▲ 1,000 1 306,180
14:45:28 48,900 ▲ 1,000 30 306,179
14:45:21 48,900 ▲ 1,000 1 306,149
14:45:18 48,950 ▲ 1,050 1 306,148
14:45:04 48,900 ▲ 1,000 3 306,147
14:45:04 48,900 ▲ 1,000 5 306,144
14:44:56 48,900 ▲ 1,000 6 306,139
14:44:49 48,900 ▲ 1,000 17 306,133
14:44:49 48,900 ▲ 1,000 1 306,116
14:44:49 48,900 ▲ 1,000 7 306,115
14:44:46 48,900 ▲ 1,000 1 306,108
14:44:40 48,900 ▲ 1,000 24 306,107
14:44:38 48,900 ▲ 1,000 1 306,083
14:44:30 48,900 ▲ 1,000 100 306,082
14:44:29 48,900 ▲ 1,000 10 305,982
14:44:28 48,950 ▲ 1,050 80 305,972
14:44:24 48,900 ▲ 1,000 134 305,892
14:44:02 48,900 ▲ 1,000 2 305,758
14:44:01 48,900 ▲ 1,000 1 305,756
14:43:59 48,950 ▲ 1,050 6 305,755
14:43:45 48,950 ▲ 1,050 2 305,749
14:43:35 48,950 ▲ 1,050 10 305,747
14:43:34 49,000 ▲ 1,100 2 305,737
14:43:30 49,000 ▲ 1,100 6 305,735
14:43:28 48,950 ▲ 1,050 22 305,729
14:43:28 48,950 ▲ 1,050 200 305,707
14:43:17 48,950 ▲ 1,050 2 305,507
14:43:14 49,000 ▲ 1,100 20 305,505
14:43:14 48,950 ▲ 1,050 1 305,485
14:43:13 48,950 ▲ 1,050 9 305,484
14:43:13 48,950 ▲ 1,050 78 305,475
14:43:11 48,950 ▲ 1,050 120 305,397
14:43:07 48,950 ▲ 1,050 5 305,277
14:43:06 48,950 ▲ 1,050 3 305,272
14:43:03 48,950 ▲ 1,050 13 305,269
14:43:03 48,950 ▲ 1,050 3 305,256
14:43:02 48,950 ▲ 1,050 17 305,253
14:43:02 48,950 ▲ 1,050 2 305,236
14:43:02 48,950 ▲ 1,050 8 305,234
14:42:49 48,950 ▲ 1,050 5 305,226
14:42:46 48,950 ▲ 1,050 4 305,221
14:42:43 48,950 ▲ 1,050 1 305,217
14:42:38 48,950 ▲ 1,050 1 305,216
14:42:37 48,950 ▲ 1,050 100 305,215
14:42:33 48,950 ▲ 1,050 15 305,115
14:42:27 48,950 ▲ 1,050 5 305,100
14:42:20 48,950 ▲ 1,050 33 305,095
14:42:09 48,950 ▲ 1,050 1 305,062
14:42:06 48,950 ▲ 1,050 1 305,061
14:41:55 48,950 ▲ 1,050 10 305,060
14:41:49 48,950 ▲ 1,050 64 305,050
14:41:29 48,900 ▲ 1,000 1 304,986

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,232.53 ▲ 7.58 0.24%
코스닥 1,046.55 ▼ 1.08 -0.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.