그린케미칼
(083420)
코스피
화학
액면가 500원
  11.25 15:59

12,550 (12,900)   [시가/고가/저가] 12,700 / 13,150 / 12,450 
전일비/등락률 ▼ 350 (-2.71%) 매도호가/호가잔량 12,600 / 305
거래량/전일동시간대비 1,714,763 /▼ 6,932,724 매수호가/호가잔량 12,550 / 15,625
상한가/하한가 16,750 / 9,050 총매도/총매수잔량 103,090 / 96,884

매도잔량 호가 매수잔량
20,156 13,050 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22,955 13,000
9,626 12,950
9,584 12,900
9,582 12,850
8,400 12,800
12,881 12,750
9,034 12,700
567 12,650
305 12,600
 
12,550 15,625
12,500 17,293
12,450 19,275
12,400 13,214
12,350 6,866
12,300 8,453
12,250 4,141
12,200 4,748
12,150 2,976
12,100 4,293
 
총매도잔량 순매수잔량 총매수잔량
103,090 -6,206 96,884
시간외잔량 시간외잔량
0 17,103
 
그린케미칼 083420
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,437.86 (-3.47)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:37 12,550 ▼ 350 12 1,714,763
15:54:59 12,550 ▼ 350 2 1,714,751
15:54:52 12,550 ▼ 350 2 1,714,749
15:52:58 12,550 ▼ 350 25 1,714,747
15:45:34 12,550 ▼ 350 1 1,714,722
15:43:58 12,550 ▼ 350 23 1,714,721
15:42:15 12,550 ▼ 350 1,000 1,714,698
15:41:36 12,550 ▼ 350 3 1,713,698
15:40:00 12,550 ▼ 350 905 1,713,695
15:30:25 12,550 ▼ 350 75,809 1,712,790
15:19:58 12,700 ▼ 200 1 1,636,981
15:19:56 12,700 ▼ 200 1 1,636,980
15:19:54 12,700 ▼ 200 1 1,636,979
15:19:53 12,700 ▼ 200 79 1,636,978
15:19:52 12,700 ▼ 200 39 1,636,899
15:19:51 12,650 ▼ 250 5 1,636,860
15:19:50 12,700 ▼ 200 1 1,636,855
15:19:46 12,700 ▼ 200 1 1,636,854
15:19:44 12,650 ▼ 250 1 1,636,853
15:19:43 12,700 ▼ 200 39 1,636,852
15:19:40 12,700 ▼ 200 1 1,636,813
15:19:38 12,650 ▼ 250 1,168 1,636,812
15:19:38 12,650 ▼ 250 667 1,635,644
15:19:38 12,650 ▼ 250 197 1,634,977
15:19:37 12,700 ▼ 200 1 1,634,780
15:19:36 12,650 ▼ 250 5 1,634,779
15:19:34 12,650 ▼ 250 73 1,634,774
15:19:33 12,650 ▼ 250 169 1,634,701
15:19:33 12,650 ▼ 250 564 1,634,532
15:19:33 12,650 ▼ 250 1,318 1,633,968
15:19:33 12,700 ▼ 200 1 1,632,650
15:19:32 12,650 ▼ 250 1,000 1,632,649
15:19:31 12,650 ▼ 250 100 1,631,649
15:19:31 12,650 ▼ 250 124 1,631,549
15:19:30 12,650 ▼ 250 1 1,631,425
15:19:30 12,650 ▼ 250 534 1,631,424
15:19:29 12,700 ▼ 200 1 1,630,890
15:19:27 12,650 ▼ 250 1 1,630,889
15:19:27 12,650 ▼ 250 97 1,630,888
15:19:25 12,650 ▼ 250 200 1,630,791
15:19:24 12,650 ▼ 250 194 1,630,591
15:19:23 12,650 ▼ 250 3 1,630,397
15:19:22 12,650 ▼ 250 1,516 1,630,394
15:19:20 12,650 ▼ 250 5 1,628,878
15:19:19 12,650 ▼ 250 171 1,628,873
15:19:18 12,650 ▼ 250 159 1,628,702
15:19:14 12,650 ▼ 250 5 1,628,543
15:19:13 12,700 ▼ 200 3 1,628,538
15:19:11 12,650 ▼ 250 499 1,628,535
15:19:11 12,650 ▼ 250 1 1,628,036
15:19:08 12,650 ▼ 250 20 1,628,035
15:19:08 12,700 ▼ 200 13 1,628,015
15:19:05 12,650 ▼ 250 10 1,628,002
15:19:04 12,700 ▼ 200 3 1,627,992
15:19:03 12,700 ▼ 200 52 1,627,989
15:19:03 12,700 ▼ 200 50 1,627,937
15:18:56 12,700 ▼ 200 218 1,627,887
15:18:54 12,700 ▼ 200 1 1,627,669
15:18:52 12,650 ▼ 250 300 1,627,668
15:18:51 12,650 ▼ 250 17 1,627,368
15:18:49 12,650 ▼ 250 160 1,627,351
15:18:49 12,650 ▼ 250 10 1,627,191
15:18:49 12,650 ▼ 250 156 1,627,181
15:18:48 12,700 ▼ 200 1 1,627,025
15:18:46 12,650 ▼ 250 775 1,627,024
15:18:45 12,650 ▼ 250 50 1,626,249
15:18:42 12,650 ▼ 250 1 1,626,199
15:18:36 12,650 ▼ 250 7 1,626,198
15:18:35 12,650 ▼ 250 8 1,626,191
15:18:35 12,650 ▼ 250 2,000 1,626,183
15:18:33 12,650 ▼ 250 500 1,624,183
15:18:33 12,650 ▼ 250 15 1,623,683
15:18:33 12,650 ▼ 250 23 1,623,668
15:18:33 12,650 ▼ 250 10 1,623,645
15:18:32 12,650 ▼ 250 111 1,623,635
15:18:30 12,650 ▼ 250 208 1,623,524
15:18:28 12,650 ▼ 250 10 1,623,316
15:18:26 12,650 ▼ 250 400 1,623,306
15:18:25 12,650 ▼ 250 2 1,622,906
15:18:24 12,650 ▼ 250 19 1,622,904
15:18:23 12,650 ▼ 250 252 1,622,885
15:18:23 12,650 ▼ 250 100 1,622,633
15:18:21 12,650 ▼ 250 2 1,622,533
15:18:21 12,650 ▼ 250 15 1,622,531
15:18:20 12,650 ▼ 250 45 1,622,516
15:18:18 12,650 ▼ 250 100 1,622,471
15:18:17 12,650 ▼ 250 10 1,622,371
15:18:17 12,700 ▼ 200 20 1,622,361
15:18:16 12,650 ▼ 250 20 1,622,341
15:18:12 12,650 ▼ 250 231 1,622,321
15:18:12 12,700 ▼ 200 6 1,622,090
15:18:09 12,650 ▼ 250 400 1,622,084
15:18:08 12,700 ▼ 200 30 1,621,684
15:18:06 12,650 ▼ 250 156 1,621,654
15:18:04 12,700 ▼ 200 17 1,621,498
15:18:03 12,650 ▼ 250 741 1,621,481
15:18:03 12,650 ▼ 250 7,698 1,620,740
15:18:00 12,650 ▼ 250 14 1,613,042
15:17:54 12,650 ▼ 250 600 1,613,028
15:17:52 12,650 ▼ 250 744 1,612,428
15:17:51 12,650 ▼ 250 39 1,611,684
15:17:47 12,650 ▼ 250 20 1,611,645
15:17:46 12,650 ▼ 250 1 1,611,625
15:17:43 12,700 ▼ 200 10 1,611,624
15:17:41 12,700 ▼ 200 2 1,611,614
15:17:33 12,700 ▼ 200 5 1,611,612
15:17:30 12,700 ▼ 200 20 1,611,607
15:17:30 12,650 ▼ 250 300 1,611,587
15:17:27 12,700 ▼ 200 10 1,611,287
15:17:26 12,700 ▼ 200 1 1,611,277
15:17:24 12,700 ▼ 200 1 1,611,276
15:17:22 12,700 ▼ 200 1 1,611,275
15:17:22 12,700 ▼ 200 39 1,611,274
15:17:16 12,700 ▼ 200 3 1,611,235
15:17:15 12,650 ▼ 250 30 1,611,232
15:17:15 12,650 ▼ 250 100 1,611,202
15:17:12 12,650 ▼ 250 200 1,611,102
15:17:12 12,700 ▼ 200 7 1,610,902
15:17:07 12,700 ▼ 200 14 1,610,895
15:17:04 12,700 ▼ 200 7 1,610,881
15:17:02 12,700 ▼ 200 55 1,610,874
15:17:00 12,700 ▼ 200 1 1,610,819
15:16:56 12,700 ▼ 200 300 1,610,818
15:16:54 12,700 ▼ 200 4 1,610,518
15:16:54 12,700 ▼ 200 231 1,610,514
15:16:52 12,700 ▼ 200 10 1,610,283
15:16:51 12,650 ▼ 250 50 1,610,273
15:16:49 12,700 ▼ 200 1 1,610,223
15:16:46 12,700 ▼ 200 1 1,610,222
15:16:46 12,650 ▼ 250 6 1,610,221
15:16:43 12,700 ▼ 200 1 1,610,215
15:16:42 12,700 ▼ 200 100 1,610,214
15:16:40 12,700 ▼ 200 1 1,610,114
15:16:38 12,700 ▼ 200 17 1,610,113
15:16:38 12,700 ▼ 200 1 1,610,096
15:16:37 12,700 ▼ 200 1 1,610,095
15:16:37 12,700 ▼ 200 1 1,610,094
15:16:36 12,700 ▼ 200 5,841 1,610,093
15:16:35 12,700 ▼ 200 111 1,604,252
15:16:33 12,750 ▼ 150 1 1,604,141
15:16:32 12,750 ▼ 150 1 1,604,140
15:16:32 12,750 ▼ 150 1 1,604,139
15:16:31 12,700 ▼ 200 1,249 1,604,138
15:16:31 12,750 ▼ 150 1 1,602,889
15:16:31 12,700 ▼ 200 130 1,602,888
15:16:28 12,750 ▼ 150 49 1,602,758
15:16:28 12,750 ▼ 150 1 1,602,709
15:16:27 12,750 ▼ 150 1 1,602,708
15:16:25 12,750 ▼ 150 1 1,602,707
15:16:25 12,750 ▼ 150 1 1,602,706
15:16:24 12,700 ▼ 200 50 1,602,705
15:16:23 12,750 ▼ 150 1 1,602,655
15:16:21 12,700 ▼ 200 300 1,602,654
15:16:20 12,700 ▼ 200 10 1,602,354
15:16:19 12,750 ▼ 150 1 1,602,344
15:16:17 12,700 ▼ 200 100 1,602,343
15:16:10 12,750 ▼ 150 1 1,602,243
15:16:06 12,750 ▼ 150 2 1,602,242
15:16:06 12,750 ▼ 150 1 1,602,240
15:16:06 12,750 ▼ 150 1 1,602,239
15:16:05 12,750 ▼ 150 1 1,602,238
15:16:04 12,700 ▼ 200 1,200 1,602,237
15:16:03 12,750 ▼ 150 15 1,601,037
15:16:03 12,750 ▼ 150 2 1,601,022
15:16:03 12,750 ▼ 150 1 1,601,020
15:16:02 12,750 ▼ 150 1 1,601,019
15:16:01 12,750 ▼ 150 1 1,601,018
15:16:01 12,750 ▼ 150 2 1,601,017
15:16:01 12,700 ▼ 200 500 1,601,015
15:16:00 12,750 ▼ 150 1 1,600,515
15:16:00 12,700 ▼ 200 7 1,600,514
15:16:00 12,750 ▼ 150 1 1,600,507
15:16:00 12,750 ▼ 150 1 1,600,506
15:15:59 12,700 ▼ 200 807 1,600,505
15:15:58 12,700 ▼ 200 50 1,599,698
15:15:57 12,750 ▼ 150 1 1,599,648
15:15:56 12,700 ▼ 200 20 1,599,647
15:15:55 12,700 ▼ 200 90 1,599,627
15:15:55 12,750 ▼ 150 1 1,599,537
15:15:53 12,700 ▼ 200 11 1,599,536
15:15:53 12,750 ▼ 150 1 1,599,525
15:15:52 12,700 ▼ 200 40 1,599,524
15:15:45 12,750 ▼ 150 1 1,599,484
15:15:45 12,700 ▼ 200 67 1,599,483
15:15:44 12,700 ▼ 200 30 1,599,416
15:15:43 12,750 ▼ 150 1 1,599,386
15:15:42 12,700 ▼ 200 1,300 1,599,385
15:15:42 12,750 ▼ 150 1 1,598,085
15:15:42 12,700 ▼ 200 248 1,598,084
15:15:40 12,750 ▼ 150 1 1,597,836
15:15:37 12,700 ▼ 200 20 1,597,835
15:15:36 12,700 ▼ 200 3,719 1,597,815
15:15:36 12,750 ▼ 150 1 1,594,096
15:15:35 12,700 ▼ 200 5,180 1,594,095
15:15:35 12,700 ▼ 200 10 1,588,915
15:15:34 12,750 ▼ 150 40 1,588,905
15:15:32 12,750 ▼ 150 1 1,588,865
15:15:31 12,700 ▼ 200 200 1,588,864
15:15:30 12,750 ▼ 150 1 1,588,664
15:15:26 12,700 ▼ 200 10 1,588,663
15:15:25 12,700 ▼ 200 67 1,588,653
15:15:23 12,750 ▼ 150 1 1,588,586
15:15:22 12,750 ▼ 150 1 1,588,585
15:15:21 12,700 ▼ 200 100 1,588,584
15:15:21 12,750 ▼ 150 1 1,588,484
15:15:20 12,700 ▼ 200 100 1,588,483
15:15:19 12,750 ▼ 150 1 1,588,383
15:15:19 12,700 ▼ 200 33 1,588,382
15:15:19 12,700 ▼ 200 27 1,588,349
15:15:19 12,700 ▼ 200 5 1,588,322
15:15:18 12,750 ▼ 150 1 1,588,317
15:15:17 12,700 ▼ 200 300 1,588,316
15:15:17 12,750 ▼ 150 1 1,588,016
15:15:07 12,750 ▼ 150 1 1,588,015
15:15:06 12,700 ▼ 200 4 1,588,014
15:15:06 12,750 ▼ 150 1 1,588,010
15:15:05 12,700 ▼ 200 67 1,588,009
15:15:02 12,750 ▼ 150 1 1,587,942
15:15:01 12,750 ▼ 150 78 1,587,941
15:15:01 12,750 ▼ 150 140 1,587,863
15:14:58 12,750 ▼ 150 16 1,587,723
15:14:58 12,700 ▼ 200 500 1,587,707
15:14:56 12,750 ▼ 150 1 1,587,207
15:14:55 12,700 ▼ 200 96 1,587,206
15:14:54 12,750 ▼ 150 1 1,587,110
15:14:53 12,700 ▼ 200 100 1,587,109
15:14:53 12,750 ▼ 150 1 1,587,009
15:14:53 12,700 ▼ 200 5 1,587,008
15:14:51 12,750 ▼ 150 1 1,587,003
15:14:49 12,750 ▼ 150 1 1,587,002
15:14:49 12,750 ▼ 150 60 1,587,001
15:14:48 12,700 ▼ 200 100 1,586,941
15:14:48 12,750 ▼ 150 1 1,586,841
15:14:47 12,700 ▼ 200 813 1,586,840
15:14:46 12,750 ▼ 150 2 1,586,027
15:14:43 12,750 ▼ 150 80 1,586,025
15:14:38 12,750 ▼ 150 8 1,585,945
15:14:36 12,750 ▼ 150 1 1,585,937
15:14:34 12,700 ▼ 200 65 1,585,936
15:14:33 12,750 ▼ 150 100 1,585,871
15:14:32 12,750 ▼ 150 36 1,585,771
15:14:28 12,750 ▼ 150 1 1,585,735
15:14:24 12,750 ▼ 150 1 1,585,734
15:14:23 12,750 ▼ 150 82 1,585,733
15:14:22 12,750 ▼ 150 1 1,585,651
15:14:12 12,750 ▼ 150 40 1,585,650
15:14:05 12,750 ▼ 150 1 1,585,610
15:14:02 12,750 ▼ 150 1 1,585,609
15:14:02 12,700 ▼ 200 64 1,585,608
15:14:01 12,750 ▼ 150 1 1,585,544
15:14:00 12,750 ▼ 150 1 1,585,543
15:14:00 12,700 ▼ 200 30 1,585,542
15:14:00 12,750 ▼ 150 1 1,585,512
15:13:59 12,750 ▼ 150 1 1,585,511
15:13:59 12,750 ▼ 150 1 1,585,510
15:13:58 12,700 ▼ 200 1 1,585,509
15:13:57 12,750 ▼ 150 1 1,585,508
15:13:52 12,750 ▼ 150 1 1,585,507
15:13:52 12,750 ▼ 150 1 1,585,506
15:13:51 12,700 ▼ 200 3 1,585,505
15:13:43 12,750 ▼ 150 1 1,585,502
15:13:41 12,700 ▼ 200 20 1,585,501
15:13:37 12,750 ▼ 150 1 1,585,481
15:13:36 12,700 ▼ 200 10 1,585,480
15:13:34 12,750 ▼ 150 1 1,585,470
15:13:30 12,750 ▼ 150 109 1,585,469
15:13:28 12,750 ▼ 150 1 1,585,360
15:13:26 12,750 ▼ 150 3 1,585,359
15:13:26 12,750 ▼ 150 2 1,585,356
15:13:25 12,750 ▼ 150 1 1,585,354
15:13:22 12,750 ▼ 150 2 1,585,353
15:13:21 12,750 ▼ 150 10 1,585,351
15:13:21 12,750 ▼ 150 1 1,585,341
15:13:18 12,700 ▼ 200 10 1,585,340
15:13:14 12,750 ▼ 150 2 1,585,330
15:13:14 12,750 ▼ 150 1 1,585,328
15:13:12 12,700 ▼ 200 15 1,585,327
15:13:10 12,750 ▼ 150 1 1,585,312
15:13:10 12,750 ▼ 150 2 1,585,311
15:13:09 12,750 ▼ 150 1 1,585,309
15:13:08 12,700 ▼ 200 15 1,585,308
15:13:04 12,750 ▼ 150 177 1,585,293
15:13:03 12,750 ▼ 150 2 1,585,116
15:13:02 12,700 ▼ 200 10 1,585,114
15:13:02 12,750 ▼ 150 2 1,585,104
15:13:02 12,750 ▼ 150 2 1,585,102
15:13:01 12,700 ▼ 200 34 1,585,100
15:13:00 12,750 ▼ 150 2 1,585,066
15:12:59 12,750 ▼ 150 1 1,585,064
15:12:59 12,750 ▼ 150 1 1,585,063
15:12:58 12,750 ▼ 150 2 1,585,062
15:12:57 12,700 ▼ 200 3,000 1,585,060
15:12:57 12,750 ▼ 150 1 1,582,060
15:12:56 12,700 ▼ 200 198 1,582,059
15:12:55 12,700 ▼ 200 510 1,581,861
15:12:53 12,750 ▼ 150 1 1,581,351
15:12:52 12,700 ▼ 200 100 1,581,350
15:12:51 12,750 ▼ 150 7 1,581,250
15:12:50 12,750 ▼ 150 1 1,581,243
15:12:49 12,750 ▼ 150 1 1,581,242
15:12:49 12,750 ▼ 150 20 1,581,241
15:12:48 12,750 ▼ 150 1 1,581,221
15:12:44 12,750 ▼ 150 1 1,581,220
15:12:41 12,750 ▼ 150 1 1,581,219
15:12:38 12,750 ▼ 150 1 1,581,218
15:12:38 12,700 ▼ 200 4 1,581,217
15:12:37 12,750 ▼ 150 1 1,581,213
15:12:34 12,750 ▼ 150 1 1,581,212
15:12:32 12,750 ▼ 150 1 1,581,211
15:12:30 12,700 ▼ 200 19 1,581,210
15:12:30 12,700 ▼ 200 10 1,581,191
15:12:27 12,750 ▼ 150 2 1,581,181
15:12:26 12,700 ▼ 200 77 1,581,179
15:12:25 12,750 ▼ 150 1 1,581,102
15:12:24 12,700 ▼ 200 26 1,581,101
15:12:21 12,750 ▼ 150 1 1,581,075
15:12:20 12,700 ▼ 200 100 1,581,074
15:12:19 12,750 ▼ 150 1 1,580,974
15:12:18 12,700 ▼ 200 72 1,580,973
15:12:18 12,700 ▼ 200 1 1,580,901
15:12:15 12,750 ▼ 150 1 1,580,900
15:12:15 12,700 ▼ 200 499 1,580,899
15:12:14 12,700 ▼ 200 396 1,580,400
15:12:14 12,750 ▼ 150 2 1,580,004
15:12:13 12,750 ▼ 150 1 1,580,002
15:12:12 12,700 ▼ 200 6,000 1,580,001
15:12:10 12,750 ▼ 150 4 1,574,001
15:12:09 12,750 ▼ 150 1 1,573,997
15:12:08 12,700 ▼ 200 100 1,573,996
15:11:59 12,750 ▼ 150 2 1,573,896
15:11:59 12,750 ▼ 150 1 1,573,894
15:11:57 12,700 ▼ 200 161 1,573,893
15:11:56 12,750 ▼ 150 2 1,573,732
15:11:56 12,750 ▼ 150 2 1,573,730
15:11:56 12,750 ▼ 150 1 1,573,728
15:11:55 12,750 ▼ 150 1 1,573,727
15:11:55 12,750 ▼ 150 1 1,573,726
15:11:54 12,750 ▼ 150 20 1,573,725
15:11:51 12,750 ▼ 150 200 1,573,705
15:11:49 12,750 ▼ 150 1 1,573,505
15:11:43 12,750 ▼ 150 1 1,573,504
15:11:41 12,700 ▼ 200 100 1,573,503
15:11:38 12,750 ▼ 150 1 1,573,403
15:11:36 12,700 ▼ 200 82 1,573,402
15:11:34 12,750 ▼ 150 1 1,573,320
15:11:33 12,700 ▼ 200 65 1,573,319
15:11:30 12,750 ▼ 150 10 1,573,254
15:11:20 12,750 ▼ 150 100 1,573,244
15:11:19 12,750 ▼ 150 30 1,573,144
15:11:17 12,750 ▼ 150 1 1,573,114
15:11:16 12,700 ▼ 200 2 1,573,113
15:11:04 12,750 ▼ 150 4 1,573,111
15:11:04 12,700 ▼ 200 510 1,573,107
15:11:03 12,700 ▼ 200 101 1,572,597
15:10:59 12,750 ▼ 150 1 1,572,496
15:10:58 12,700 ▼ 200 1 1,572,495
15:10:57 12,750 ▼ 150 1 1,572,494
15:10:57 12,750 ▼ 150 50 1,572,493
15:10:56 12,700 ▼ 200 40 1,572,443
15:10:55 12,750 ▼ 150 206 1,572,403
15:10:53 12,750 ▼ 150 300 1,572,197
15:10:46 12,750 ▼ 150 2 1,571,897
15:10:44 12,750 ▼ 150 2 1,571,895
15:10:32 12,750 ▼ 150 140 1,571,893
15:10:24 12,750 ▼ 150 1 1,571,753
15:10:23 12,700 ▼ 200 100 1,571,752
15:10:19 12,700 ▼ 200 1 1,571,652
15:10:18 12,750 ▼ 150 1 1,571,651
15:10:16 12,700 ▼ 200 4 1,571,650
15:10:15 12,750 ▼ 150 1 1,571,646
15:10:14 12,700 ▼ 200 300 1,571,645
15:10:13 12,750 ▼ 150 1 1,571,345
15:10:12 12,700 ▼ 200 20 1,571,344
15:10:12 12,700 ▼ 200 50 1,571,324
15:10:10 12,750 ▼ 150 1 1,571,274
15:10:09 12,700 ▼ 200 3 1,571,273
15:10:09 12,700 ▼ 200 6 1,571,270
15:10:09 12,700 ▼ 200 6 1,571,264
15:10:06 12,750 ▼ 150 1 1,571,258
15:10:06 12,750 ▼ 150 1 1,571,257
15:10:04 12,700 ▼ 200 69 1,571,256
15:10:01 12,750 ▼ 150 1 1,571,187
15:10:00 12,700 ▼ 200 54 1,571,186
15:09:55 12,750 ▼ 150 5 1,571,132
15:09:55 12,700 ▼ 200 32 1,571,127
15:09:52 12,750 ▼ 150 1 1,571,095
15:09:52 12,750 ▼ 150 20 1,571,094
15:09:51 12,700 ▼ 200 18 1,571,074
15:09:50 12,750 ▼ 150 9 1,571,056
15:09:47 12,750 ▼ 150 1 1,571,047
15:09:42 12,750 ▼ 150 2 1,571,046
15:09:37 12,750 ▼ 150 2 1,571,044
15:09:35 12,750 ▼ 150 1 1,571,042
15:09:34 12,700 ▼ 200 83 1,571,041
15:09:33 12,750 ▼ 150 1 1,570,958
15:09:32 12,750 ▼ 150 3 1,570,957
15:09:30 12,750 ▼ 150 1 1,570,954
15:09:29 12,700 ▼ 200 392 1,570,953
15:09:28 12,750 ▼ 150 2 1,570,561
15:09:24 12,750 ▼ 150 1 1,570,559
15:09:23 12,750 ▼ 150 8 1,570,558
15:09:23 12,750 ▼ 150 6 1,570,550
15:09:22 12,750 ▼ 150 1 1,570,544
15:09:22 12,750 ▼ 150 8 1,570,543
15:09:22 12,750 ▼ 150 9 1,570,535
15:09:18 12,750 ▼ 150 6 1,570,526
15:09:14 12,750 ▼ 150 1 1,570,520
15:09:12 12,700 ▼ 200 28 1,570,519
15:09:10 12,750 ▼ 150 1 1,570,491
15:09:09 12,700 ▼ 200 100 1,570,490
15:09:09 12,700 ▼ 200 20 1,570,390
15:09:06 12,750 ▼ 150 30 1,570,370
15:09:06 12,750 ▼ 150 703 1,570,340
15:09:06 12,750 ▼ 150 1 1,569,637
15:09:04 12,700 ▼ 200 4 1,569,636
15:09:00 12,750 ▼ 150 1 1,569,632
15:08:59 12,700 ▼ 200 93 1,569,631
15:08:58 12,750 ▼ 150 1 1,569,538
15:08:57 12,700 ▼ 200 49 1,569,537
15:08:52 12,750 ▼ 150 2 1,569,488
15:08:51 12,750 ▼ 150 14 1,569,486
15:08:48 12,750 ▼ 150 10 1,569,472
15:08:42 12,750 ▼ 150 250 1,569,462
15:08:40 12,750 ▼ 150 16 1,569,212
15:08:36 12,750 ▼ 150 1 1,569,196
15:08:36 12,700 ▼ 200 163 1,569,195
15:08:34 12,700 ▼ 200 20 1,569,032
15:08:34 12,700 ▼ 200 3 1,569,012
15:08:31 12,750 ▼ 150 4 1,569,009
15:08:21 12,750 ▼ 150 250 1,569,005
15:08:18 12,750 ▼ 150 1 1,568,755
15:08:18 12,750 ▼ 150 3 1,568,754
15:08:17 12,700 ▼ 200 3 1,568,751
15:08:09 12,750 ▼ 150 83 1,568,748
15:08:08 12,750 ▼ 150 1 1,568,665
15:08:07 12,700 ▼ 200 423 1,568,664
15:08:07 12,750 ▼ 150 1 1,568,241
15:08:05 12,700 ▼ 200 1,500 1,568,240
15:08:01 12,750 ▼ 150 52 1,566,740
15:08:01 12,750 ▼ 150 1 1,566,688
15:08:00 12,700 ▼ 200 200 1,566,687
15:07:58 12,750 ▼ 150 20 1,566,487
15:07:51 12,750 ▼ 150 61 1,566,467
15:07:44 12,750 ▼ 150 1 1,566,406
15:07:40 12,700 ▼ 200 10 1,566,405
15:07:38 12,750 ▼ 150 1 1,566,395
15:07:36 12,700 ▼ 200 10 1,566,394
15:07:34 12,700 ▼ 200 41 1,566,384
15:07:30 12,750 ▼ 150 5 1,566,343
15:07:29 12,750 ▼ 150 9 1,566,338
15:07:26 12,750 ▼ 150 1 1,566,329
15:07:19 12,750 ▼ 150 1 1,566,328
15:07:18 12,700 ▼ 200 50 1,566,327
15:07:16 12,700 ▼ 200 28 1,566,277
15:07:12 12,750 ▼ 150 1 1,566,249
15:07:09 12,700 ▼ 200 50 1,566,248
15:07:08 12,700 ▼ 200 87 1,566,198
15:07:05 12,750 ▼ 150 2 1,566,111
15:07:05 12,700 ▼ 200 34 1,566,109
15:07:02 12,750 ▼ 150 1 1,566,075
15:07:01 12,750 ▼ 150 1 1,566,074
15:06:59 12,700 ▼ 200 1 1,566,073
15:06:59 12,750 ▼ 150 2 1,566,072
15:06:58 12,750 ▼ 150 1 1,566,070
15:06:53 12,700 ▼ 200 1 1,566,069
15:06:45 12,750 ▼ 150 1 1,566,068
15:06:44 12,700 ▼ 200 500 1,566,067
15:06:35 12,750 ▼ 150 23 1,565,567
15:06:31 12,750 ▼ 150 30 1,565,544
15:06:30 12,750 ▼ 150 1 1,565,514
15:06:29 12,700 ▼ 200 182 1,565,513
15:06:28 12,750 ▼ 150 150 1,565,331
15:06:27 12,750 ▼ 150 8 1,565,181
15:06:26 12,750 ▼ 150 6 1,565,173
15:06:26 12,750 ▼ 150 8 1,565,167
15:06:25 12,750 ▼ 150 9 1,565,159
15:06:25 12,750 ▼ 150 6 1,565,150
15:06:24 12,750 ▼ 150 58 1,565,144
15:06:23 12,750 ▼ 150 10 1,565,086
15:06:20 12,750 ▼ 150 1 1,565,076
15:06:20 12,700 ▼ 200 300 1,565,075
15:06:19 12,700 ▼ 200 108 1,564,775
15:06:18 12,750 ▼ 150 1 1,564,667
15:06:17 12,700 ▼ 200 100 1,564,666
15:06:16 12,750 ▼ 150 1 1,564,566
15:06:15 12,700 ▼ 200 58 1,564,565
15:06:14 12,750 ▼ 150 1 1,564,507
15:06:13 12,700 ▼ 200 1,380 1,564,506
15:06:12 12,750 ▼ 150 70 1,563,126
15:06:11 12,750 ▼ 150 100 1,563,056
15:05:59 12,750 ▼ 150 1 1,562,956
15:05:57 12,700 ▼ 200 100 1,562,955
15:05:48 12,750 ▼ 150 5 1,562,855
15:05:36 12,750 ▼ 150 53 1,562,850
15:05:31 12,750 ▼ 150 1 1,562,797
15:05:29 12,700 ▼ 200 10 1,562,796
15:05:27 12,700 ▼ 200 5 1,562,786
15:05:21 12,750 ▼ 150 1 1,562,781
15:05:19 12,700 ▼ 200 1 1,562,780
15:05:06 12,750 ▼ 150 100 1,562,779

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.