유진테크
(084370)
코스닥
우량기업부
액면가 500원
  05.18 15:59

42,950 (41,800)   [시가/고가/저가] 42,400 / 43,100 / 41,800 
전일비/등락률 ▲ 1,150 (2.75%) 매도호가/호가잔량 42,950 / 72
거래량/전일동시간대비 159,937 /▲ 100,814 매수호가/호가잔량 42,900 / 2
상한가/하한가 54,300 / 29,300 총매도/총매수잔량 7,934 / 933

매도잔량 호가 매수잔량
375 43,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
854 43,350
2,007 43,300
107 43,250
955 43,200
640 43,150
1,164 43,100
760 43,050
1,000 43,000
72 42,950
 
42,900 2
42,850 100
42,700 219
42,650 4
42,600 28
42,550 132
42,500 354
42,450 5
42,400 26
42,350 63
 
총매도잔량 순매수잔량 총매수잔량
7,934 -7,001 933
시간외잔량 시간외잔량
0 41
 
유진테크 084370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 871.57 (+5.59)    FUTURE 348.40 (+0.80)   Basis: 0.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:58 42,950 ▲ 1,150 10 159,937
15:49:31 42,950 ▲ 1,150 5 159,927
15:43:53 42,950 ▲ 1,150 100 159,922
15:42:48 42,950 ▲ 1,150 1 159,822
15:41:37 42,950 ▲ 1,150 80 159,821
15:41:29 42,950 ▲ 1,150 1 159,741
15:40:24 42,950 ▲ 1,150 80 159,740
15:40:00 42,950 ▲ 1,150 11 159,660
15:30:29 42,950 ▲ 1,150 1,465 159,649
15:19:42 42,700 ▲ 900 2 158,184
15:19:42 42,750 ▲ 950 28 158,182
15:19:40 42,700 ▲ 900 5 158,154
15:19:40 42,750 ▲ 950 72 158,149
15:19:40 42,800 ▲ 1,000 41 158,077
15:19:37 42,800 ▲ 1,000 13 158,036
15:19:34 42,800 ▲ 1,000 1 158,023
15:19:34 42,800 ▲ 1,000 1 158,022
15:19:26 42,850 ▲ 1,050 1 158,021
15:19:26 42,850 ▲ 1,050 1 158,020
15:19:12 42,850 ▲ 1,050 80 158,019
15:18:59 42,800 ▲ 1,000 1 157,939
15:18:34 42,800 ▲ 1,000 1 157,938
15:18:34 42,850 ▲ 1,050 53 157,937
15:18:30 42,850 ▲ 1,050 19 157,884
15:18:30 42,850 ▲ 1,050 4 157,865
15:18:09 42,900 ▲ 1,100 176 157,861
15:18:06 42,850 ▲ 1,050 12 157,685
15:18:00 42,900 ▲ 1,100 1 157,673
15:18:00 42,900 ▲ 1,100 237 157,672
15:17:58 42,850 ▲ 1,050 4 157,435
15:17:57 42,900 ▲ 1,100 1 157,431
15:17:57 42,900 ▲ 1,100 214 157,430
15:17:57 42,850 ▲ 1,050 2 157,216
15:17:57 42,850 ▲ 1,050 228 157,214
15:17:46 42,850 ▲ 1,050 2 156,986
15:17:31 42,850 ▲ 1,050 1 156,984
15:17:31 42,850 ▲ 1,050 3 156,983
15:17:29 42,850 ▲ 1,050 2 156,980
15:17:09 42,900 ▲ 1,100 1 156,978
15:17:07 42,850 ▲ 1,050 8 156,977
15:17:02 42,850 ▲ 1,050 4 156,969
15:17:02 42,950 ▲ 1,150 197 156,965
15:17:02 42,950 ▲ 1,150 39 156,768
15:17:01 42,850 ▲ 1,050 3 156,729
15:17:00 42,850 ▲ 1,050 2 156,726
15:17:00 42,950 ▲ 1,150 10 156,724
15:17:00 42,900 ▲ 1,100 4 156,714
15:17:00 42,900 ▲ 1,100 1 156,710
15:17:00 42,950 ▲ 1,150 1 156,709
15:17:00 42,900 ▲ 1,100 11 156,708
15:16:56 42,950 ▲ 1,150 1 156,697
15:16:55 42,950 ▲ 1,150 19 156,696
15:16:33 42,950 ▲ 1,150 40 156,677
15:16:33 42,950 ▲ 1,150 137 156,637
15:16:33 42,950 ▲ 1,150 100 156,500
15:16:31 42,950 ▲ 1,150 10 156,400
15:16:30 42,950 ▲ 1,150 1 156,390
15:16:17 42,950 ▲ 1,150 1 156,389
15:16:15 42,950 ▲ 1,150 159 156,388
15:16:15 42,950 ▲ 1,150 30 156,229
15:16:13 42,900 ▲ 1,100 2 156,199
15:16:04 42,900 ▲ 1,100 151 156,197
15:16:04 42,900 ▲ 1,100 81 156,046
15:16:01 42,900 ▲ 1,100 10 155,965
15:16:00 42,900 ▲ 1,100 1 155,955
15:16:00 42,900 ▲ 1,100 1 155,954
15:15:59 42,900 ▲ 1,100 21 155,953
15:15:55 42,900 ▲ 1,100 1 155,932
15:15:37 42,850 ▲ 1,050 1 155,931
15:15:34 42,950 ▲ 1,150 168 155,930
15:15:34 42,950 ▲ 1,150 68 155,762
15:15:32 42,950 ▲ 1,150 10 155,694
15:15:27 42,900 ▲ 1,100 2 155,684
15:15:26 42,950 ▲ 1,150 1 155,682
15:15:11 42,900 ▲ 1,100 1 155,681
15:15:11 42,950 ▲ 1,150 1 155,680
15:15:05 42,900 ▲ 1,100 7 155,679
15:15:05 42,950 ▲ 1,150 1 155,672
15:15:05 42,950 ▲ 1,150 116 155,671
15:15:05 42,950 ▲ 1,150 121 155,555
15:15:03 42,950 ▲ 1,150 17 155,434
15:15:03 42,950 ▲ 1,150 10 155,417
15:15:00 42,950 ▲ 1,150 1 155,407
15:14:57 42,900 ▲ 1,100 1 155,406
15:14:54 42,950 ▲ 1,150 1 155,405
15:14:50 42,950 ▲ 1,150 3 155,404
15:14:36 43,000 ▲ 1,200 237 155,401
15:14:35 43,000 ▲ 1,200 1 155,164
15:14:34 43,000 ▲ 1,200 10 155,163
15:14:32 43,000 ▲ 1,200 240 155,153
15:14:25 42,900 ▲ 1,100 11 154,913
15:14:25 42,950 ▲ 1,150 1 154,902
15:14:23 42,950 ▲ 1,150 1 154,901
15:14:23 42,900 ▲ 1,100 2 154,900
15:14:22 42,900 ▲ 1,100 8 154,898
15:14:22 42,900 ▲ 1,100 217 154,890
15:14:22 42,900 ▲ 1,100 12 154,673
15:14:22 42,950 ▲ 1,150 1 154,661
15:14:22 43,000 ▲ 1,200 1 154,660
15:14:15 42,950 ▲ 1,150 15 154,659
15:14:15 42,950 ▲ 1,150 35 154,644
15:14:09 42,950 ▲ 1,150 16 154,609
15:14:08 42,950 ▲ 1,150 1 154,593
15:14:08 42,950 ▲ 1,150 106 154,592
15:14:08 42,950 ▲ 1,150 13 154,486
15:14:07 43,050 ▲ 1,250 19 154,473
15:14:07 43,050 ▲ 1,250 236 154,454
15:14:04 43,000 ▲ 1,200 6 154,218
15:14:04 43,000 ▲ 1,200 4 154,212
15:14:00 43,050 ▲ 1,250 1 154,208
15:13:56 43,000 ▲ 1,200 1 154,207
15:13:43 43,050 ▲ 1,250 1 154,206
15:13:38 43,000 ▲ 1,200 80 154,205
15:13:38 43,000 ▲ 1,200 157 154,125
15:13:33 42,950 ▲ 1,150 184 153,968
15:13:33 43,000 ▲ 1,200 1 153,784
15:13:23 42,950 ▲ 1,150 2 153,783
15:13:22 42,950 ▲ 1,150 10 153,781
15:13:22 42,950 ▲ 1,150 3 153,771
15:13:16 42,950 ▲ 1,150 2 153,768
15:13:12 43,000 ▲ 1,200 18 153,766
15:13:08 43,000 ▲ 1,200 81 153,748
15:13:08 43,000 ▲ 1,200 156 153,667
15:13:06 43,000 ▲ 1,200 10 153,511
15:13:00 43,000 ▲ 1,200 1 153,501
15:12:54 42,950 ▲ 1,150 2 153,500
15:12:52 43,000 ▲ 1,200 1 153,498
15:12:52 43,050 ▲ 1,250 1 153,497
15:12:50 43,000 ▲ 1,200 125 153,496
15:12:50 43,000 ▲ 1,200 37 153,371
15:12:44 43,000 ▲ 1,200 1 153,334
15:12:39 43,000 ▲ 1,200 236 153,333
15:12:38 42,950 ▲ 1,150 150 153,097
15:12:36 43,000 ▲ 1,200 10 152,947
15:12:16 43,000 ▲ 1,200 2 152,937
15:12:16 43,000 ▲ 1,200 13 152,935
15:12:16 43,000 ▲ 1,200 5 152,922
15:12:10 43,050 ▲ 1,250 237 152,917
15:12:08 43,000 ▲ 1,200 7 152,680
15:12:08 43,000 ▲ 1,200 3 152,673
15:12:04 42,950 ▲ 1,150 2 152,670
15:12:01 43,050 ▲ 1,250 1 152,668
15:12:00 43,050 ▲ 1,250 1 152,667
15:11:55 43,050 ▲ 1,250 1 152,666
15:11:53 42,950 ▲ 1,150 56 152,665
15:11:53 42,950 ▲ 1,150 1 152,609
15:11:51 43,000 ▲ 1,200 1 152,608
15:11:47 42,950 ▲ 1,150 45 152,607
15:11:47 42,950 ▲ 1,150 2 152,562
15:11:41 43,000 ▲ 1,200 179 152,560
15:11:41 43,000 ▲ 1,200 58 152,381
15:11:39 43,000 ▲ 1,200 1 152,323
15:11:38 42,950 ▲ 1,150 1 152,322
15:11:23 43,000 ▲ 1,200 11 152,321
15:11:20 43,000 ▲ 1,200 18 152,310
15:11:12 42,950 ▲ 1,150 224 152,292
15:11:12 43,000 ▲ 1,200 224 152,068
15:11:12 43,000 ▲ 1,200 12 151,844
15:11:10 43,000 ▲ 1,200 10 151,832
15:11:09 43,050 ▲ 1,250 1 151,822
15:11:08 43,000 ▲ 1,200 39 151,821
15:11:07 43,000 ▲ 1,200 196 151,782
15:11:06 43,000 ▲ 1,200 1 151,586
15:10:59 43,000 ▲ 1,200 1 151,585
15:10:57 42,950 ▲ 1,150 1 151,584
15:10:56 42,950 ▲ 1,150 75 151,583
15:10:56 42,950 ▲ 1,150 3 151,508
15:10:51 43,000 ▲ 1,200 1 151,505
15:10:48 43,000 ▲ 1,200 2 151,504
15:10:43 43,000 ▲ 1,200 10 151,502
15:10:42 43,050 ▲ 1,250 237 151,492
15:10:24 43,050 ▲ 1,250 20 151,255
15:10:24 43,050 ▲ 1,250 50 151,235
15:10:18 43,050 ▲ 1,250 1 151,185
15:10:17 43,050 ▲ 1,250 1 151,184
15:10:13 43,050 ▲ 1,250 237 151,183
15:10:10 43,000 ▲ 1,200 177 150,946
15:10:10 43,050 ▲ 1,250 10 150,769
15:10:00 43,050 ▲ 1,250 467 150,759
15:10:00 43,100 ▲ 1,300 15 150,292
15:09:59 43,100 ▲ 1,300 1 150,277
15:09:58 43,100 ▲ 1,300 51 150,276
15:09:57 43,100 ▲ 1,300 76 150,225
15:09:57 43,100 ▲ 1,300 9 150,149
15:09:56 43,050 ▲ 1,250 4 150,140
15:09:56 43,050 ▲ 1,250 5 150,136
15:09:56 43,050 ▲ 1,250 42 150,131
15:09:56 43,050 ▲ 1,250 16 150,089
15:09:56 43,050 ▲ 1,250 15 150,073
15:09:56 43,050 ▲ 1,250 8 150,058
15:09:53 43,050 ▲ 1,250 18 150,050
15:09:52 43,050 ▲ 1,250 1 150,032
15:09:50 43,050 ▲ 1,250 1 150,031
15:09:49 43,100 ▲ 1,300 20 150,030
15:09:49 43,100 ▲ 1,300 1 150,010
15:09:46 43,050 ▲ 1,250 2 150,009
15:09:44 43,050 ▲ 1,250 11 150,007
15:09:44 43,100 ▲ 1,300 236 149,996
15:09:41 43,100 ▲ 1,300 10 149,760
15:09:40 43,100 ▲ 1,300 100 149,750
15:09:39 43,050 ▲ 1,250 5 149,650
15:09:33 43,100 ▲ 1,300 1 149,645
15:09:29 43,100 ▲ 1,300 17 149,644
15:09:28 43,100 ▲ 1,300 1 149,627
15:09:27 43,100 ▲ 1,300 1 149,626
15:09:26 43,050 ▲ 1,250 6 149,625
15:09:26 43,050 ▲ 1,250 5 149,619
15:09:25 43,100 ▲ 1,300 167 149,614
15:09:25 43,100 ▲ 1,300 12 149,447
15:09:15 43,050 ▲ 1,250 16 149,435
15:09:15 43,100 ▲ 1,300 1 149,419
15:09:15 43,100 ▲ 1,300 1 149,418
15:09:15 43,100 ▲ 1,300 1 149,417
15:09:15 43,100 ▲ 1,300 1 149,416
15:09:15 43,050 ▲ 1,250 136 149,415
15:09:15 43,050 ▲ 1,250 101 149,279
15:09:14 43,050 ▲ 1,250 1 149,178
15:09:13 43,050 ▲ 1,250 32 149,177
15:09:11 43,050 ▲ 1,250 10 149,145
15:09:10 43,000 ▲ 1,200 3 149,135
15:09:00 43,050 ▲ 1,250 35 149,132
15:09:00 43,050 ▲ 1,250 17 149,097
15:09:00 43,050 ▲ 1,250 10 149,080
15:09:00 43,050 ▲ 1,250 45 149,070
15:08:59 43,050 ▲ 1,250 1 149,025
15:08:58 43,050 ▲ 1,250 29 149,024
15:08:55 43,000 ▲ 1,200 1 148,995
15:08:52 43,050 ▲ 1,250 5 148,994
15:08:48 43,000 ▲ 1,200 2 148,989
15:08:48 43,050 ▲ 1,250 16 148,987
15:08:48 43,050 ▲ 1,250 1 148,971
15:08:46 43,050 ▲ 1,250 237 148,970
15:08:46 43,050 ▲ 1,250 33 148,733
15:08:42 43,050 ▲ 1,250 63 148,700
15:08:42 43,100 ▲ 1,300 10 148,637
15:08:39 43,100 ▲ 1,300 1 148,627
15:08:35 43,050 ▲ 1,250 63 148,626
15:08:35 43,050 ▲ 1,250 3 148,563
15:08:35 43,100 ▲ 1,300 1 148,560
15:08:33 43,050 ▲ 1,250 33 148,559
15:08:33 43,050 ▲ 1,250 84 148,526
15:08:33 43,050 ▲ 1,250 225 148,442
15:08:33 43,050 ▲ 1,250 19 148,217
15:08:33 43,050 ▲ 1,250 9 148,198
15:08:33 43,050 ▲ 1,250 19 148,189
15:08:33 43,050 ▲ 1,250 15 148,170
15:08:33 43,050 ▲ 1,250 57 148,155
15:08:33 43,050 ▲ 1,250 6 148,098
15:08:33 43,000 ▲ 1,200 50 148,092
15:08:33 43,000 ▲ 1,200 9 148,042
15:08:33 43,000 ▲ 1,200 10 148,033
15:08:33 43,000 ▲ 1,200 19 148,023
15:08:33 43,000 ▲ 1,200 19 148,004
15:08:33 43,000 ▲ 1,200 8 147,985
15:08:31 43,000 ▲ 1,200 2 147,977
15:08:30 43,000 ▲ 1,200 12 147,975
15:08:30 43,000 ▲ 1,200 4 147,963
15:08:25 43,000 ▲ 1,200 10 147,959
15:08:25 43,050 ▲ 1,250 7 147,949
15:08:22 43,050 ▲ 1,250 34 147,942
15:08:20 43,050 ▲ 1,250 13 147,908
15:08:19 43,000 ▲ 1,200 1 147,895
15:08:18 43,050 ▲ 1,250 44 147,894
15:08:18 43,000 ▲ 1,200 24 147,850
15:08:16 43,000 ▲ 1,200 236 147,826
15:08:13 43,000 ▲ 1,200 10 147,590
15:08:12 43,000 ▲ 1,200 11 147,580
15:08:10 43,000 ▲ 1,200 27 147,569
15:08:07 43,000 ▲ 1,200 3 147,542
15:08:06 43,000 ▲ 1,200 1 147,539
15:08:06 43,050 ▲ 1,250 25 147,538
15:08:04 43,000 ▲ 1,200 4 147,513
15:08:04 43,000 ▲ 1,200 3 147,509
15:07:59 43,000 ▲ 1,200 69 147,506
15:07:59 43,000 ▲ 1,200 1 147,437
15:07:57 42,950 ▲ 1,150 15 147,436
15:07:57 42,950 ▲ 1,150 2 147,421
15:07:55 43,000 ▲ 1,200 45 147,419
15:07:51 43,000 ▲ 1,200 33 147,374
15:07:50 43,000 ▲ 1,200 10 147,341
15:07:50 43,050 ▲ 1,250 1 147,331
15:07:48 43,050 ▲ 1,250 23 147,330
15:07:48 43,000 ▲ 1,200 1 147,307
15:07:47 43,050 ▲ 1,250 5 147,306
15:07:47 43,000 ▲ 1,200 133 147,301
15:07:47 43,000 ▲ 1,200 104 147,168
15:07:46 42,950 ▲ 1,150 24 147,064
15:07:45 43,000 ▲ 1,200 34 147,040
15:07:44 43,000 ▲ 1,200 1 147,006
15:07:43 43,000 ▲ 1,200 10 147,005
15:07:41 43,000 ▲ 1,200 74 146,995
15:07:37 43,000 ▲ 1,200 18 146,921
15:07:36 42,900 ▲ 1,100 30 146,903
15:07:35 42,950 ▲ 1,150 16 146,873
15:07:35 43,000 ▲ 1,200 11 146,857
15:07:32 42,950 ▲ 1,150 99 146,846
15:07:30 42,950 ▲ 1,150 4 146,747
15:07:30 42,950 ▲ 1,150 19 146,743
15:07:24 43,000 ▲ 1,200 32 146,724
15:07:18 43,000 ▲ 1,200 237 146,692
15:07:15 43,000 ▲ 1,200 9 146,455
15:07:14 43,000 ▲ 1,200 10 146,446
15:07:14 43,000 ▲ 1,200 13 146,436
15:07:07 43,000 ▲ 1,200 35 146,423
15:07:05 42,950 ▲ 1,150 50 146,388
15:07:01 43,000 ▲ 1,200 1 146,338
15:06:59 43,000 ▲ 1,200 20 146,337
15:06:59 43,000 ▲ 1,200 28 146,317
15:06:59 43,000 ▲ 1,200 1 146,289
15:06:57 43,000 ▲ 1,200 33 146,288
15:06:53 43,000 ▲ 1,200 1 146,255
15:06:51 43,000 ▲ 1,200 106 146,254
15:06:50 43,000 ▲ 1,200 45 146,148
15:06:49 43,000 ▲ 1,200 236 146,103
15:06:48 43,000 ▲ 1,200 3 145,867
15:06:47 42,950 ▲ 1,150 36 145,864
15:06:46 43,000 ▲ 1,200 1 145,828
15:06:45 42,950 ▲ 1,150 2 145,827
15:06:45 43,000 ▲ 1,200 10 145,825
15:06:42 43,000 ▲ 1,200 20 145,815
15:06:42 42,950 ▲ 1,150 20 145,795
15:06:41 42,950 ▲ 1,150 130 145,775
15:06:38 43,000 ▲ 1,200 13 145,645
15:06:36 43,000 ▲ 1,200 32 145,632
15:06:35 43,000 ▲ 1,200 1 145,600
15:06:34 42,950 ▲ 1,150 2 145,599
15:06:30 43,000 ▲ 1,200 34 145,597
15:06:24 42,950 ▲ 1,150 16 145,563
15:06:23 42,950 ▲ 1,150 15 145,547
15:06:20 42,950 ▲ 1,150 237 145,532
15:06:16 42,950 ▲ 1,150 10 145,295
15:06:15 42,950 ▲ 1,150 1 145,285
15:06:15 42,950 ▲ 1,150 1 145,284
15:06:15 42,950 ▲ 1,150 1 145,283
15:06:15 42,950 ▲ 1,150 1 145,282
15:06:14 42,950 ▲ 1,150 1 145,281
15:06:14 43,000 ▲ 1,200 38 145,280
15:06:12 43,000 ▲ 1,200 1 145,242
15:06:11 42,950 ▲ 1,150 226 145,241
15:06:10 43,000 ▲ 1,200 8 145,015
15:06:09 42,950 ▲ 1,150 2 145,007
15:06:06 42,950 ▲ 1,150 10 145,005
15:06:05 42,950 ▲ 1,150 22 144,995
15:06:04 43,000 ▲ 1,200 1 144,973
15:06:03 43,000 ▲ 1,200 1 144,972
15:06:03 43,000 ▲ 1,200 11 144,971
15:06:02 43,000 ▲ 1,200 33 144,960
15:06:01 43,050 ▲ 1,250 1 144,927
15:06:00 43,000 ▲ 1,200 78 144,926
15:06:00 43,000 ▲ 1,200 84 144,848
15:06:00 43,000 ▲ 1,200 71 144,764
15:06:00 43,000 ▲ 1,200 60 144,693
15:05:59 43,000 ▲ 1,200 1 144,633
15:05:52 43,050 ▲ 1,250 35 144,632
15:05:50 43,000 ▲ 1,200 65 144,597
15:05:50 43,000 ▲ 1,200 172 144,532
15:05:49 43,000 ▲ 1,200 20 144,360
15:05:47 43,000 ▲ 1,200 13 144,340
15:05:46 43,000 ▲ 1,200 10 144,327
15:05:46 43,000 ▲ 1,200 18 144,317
15:05:45 42,950 ▲ 1,150 1 144,299
15:05:44 43,000 ▲ 1,200 1 144,298
15:05:44 43,050 ▲ 1,250 219 144,297
15:05:44 43,000 ▲ 1,200 19 144,078
15:05:44 43,000 ▲ 1,200 26 144,059
15:05:37 43,000 ▲ 1,200 9 144,033
15:05:36 43,000 ▲ 1,200 5 144,024
15:05:35 43,000 ▲ 1,200 33 144,019
15:05:30 43,000 ▲ 1,200 500 143,986
15:05:24 43,000 ▲ 1,200 24 143,486
15:05:23 42,900 ▲ 1,100 27 143,462
15:05:23 42,950 ▲ 1,150 63 143,435
15:05:23 43,000 ▲ 1,200 1 143,372
15:05:21 43,000 ▲ 1,200 236 143,371
15:05:17 43,000 ▲ 1,200 10 143,135
15:05:15 43,000 ▲ 1,200 34 143,125
15:05:13 43,000 ▲ 1,200 18 143,091
15:05:11 43,000 ▲ 1,200 14 143,073
15:05:10 42,950 ▲ 1,150 12 143,059
15:05:10 43,000 ▲ 1,200 1 143,047
15:05:09 42,950 ▲ 1,150 350 143,046
15:05:06 42,950 ▲ 1,150 4 142,696
15:05:06 42,950 ▲ 1,150 82 142,692
15:05:05 43,000 ▲ 1,200 10 142,610
15:05:01 43,000 ▲ 1,200 33 142,600
15:04:59 43,000 ▲ 1,200 1 142,567
15:04:58 42,950 ▲ 1,150 10 142,566
15:04:57 42,950 ▲ 1,150 1 142,556
15:04:53 42,950 ▲ 1,150 3 142,555
15:04:52 43,000 ▲ 1,200 11 142,552
15:04:52 43,000 ▲ 1,200 237 142,541
15:04:50 43,000 ▲ 1,200 21 142,304
15:04:48 43,000 ▲ 1,200 10 142,283
15:04:43 43,000 ▲ 1,200 1 142,273
15:04:43 42,950 ▲ 1,150 1 142,272
15:04:43 42,950 ▲ 1,150 1 142,271
15:04:42 42,950 ▲ 1,150 2 142,270
15:04:41 43,000 ▲ 1,200 33 142,268
15:04:39 43,000 ▲ 1,200 46 142,235
15:04:38 43,000 ▲ 1,200 19 142,189
15:04:37 43,000 ▲ 1,200 35 142,170
15:04:36 42,950 ▲ 1,150 10 142,135
15:04:35 43,000 ▲ 1,200 13 142,125
15:04:34 43,000 ▲ 1,200 1 142,112
15:04:33 42,950 ▲ 1,150 18 142,111
15:04:32 43,000 ▲ 1,200 7 142,093
15:04:32 43,000 ▲ 1,200 309 142,086
15:04:27 43,000 ▲ 1,200 40 141,777
15:04:26 42,950 ▲ 1,150 50 141,737
15:04:24 43,000 ▲ 1,200 4 141,687
15:04:24 43,000 ▲ 1,200 50 141,683
15:04:24 43,000 ▲ 1,200 2 141,633
15:04:23 43,000 ▲ 1,200 236 141,631
15:04:22 43,000 ▲ 1,200 37 141,395
15:04:20 42,950 ▲ 1,150 1 141,358
15:04:19 43,000 ▲ 1,200 1 141,357
15:04:18 43,000 ▲ 1,200 10 141,356
15:04:18 43,000 ▲ 1,200 254 141,346
15:04:16 43,000 ▲ 1,200 12 141,092
15:04:15 42,950 ▲ 1,150 1 141,080
15:04:13 43,000 ▲ 1,200 32 141,079
15:04:12 43,000 ▲ 1,200 30 141,047
15:04:03 42,950 ▲ 1,150 15 141,017
15:04:02 43,000 ▲ 1,200 19 141,002
15:04:01 43,000 ▲ 1,200 78 140,983
15:04:00 43,000 ▲ 1,200 34 140,905
15:04:00 43,000 ▲ 1,200 10 140,871
15:03:59 43,000 ▲ 1,200 1 140,861
15:03:58 43,000 ▲ 1,200 13 140,860
15:03:57 42,950 ▲ 1,150 3 140,847
15:03:54 43,000 ▲ 1,200 16 140,844
15:03:54 42,950 ▲ 1,150 2 140,828
15:03:54 42,950 ▲ 1,150 82 140,826
15:03:50 42,900 ▲ 1,100 4 140,744
15:03:50 42,900 ▲ 1,100 19 140,740
15:03:49 42,950 ▲ 1,150 10 140,721
15:03:47 42,950 ▲ 1,150 2 140,711
15:03:46 42,950 ▲ 1,150 33 140,709
15:03:45 42,950 ▲ 1,150 1 140,676
15:03:42 42,950 ▲ 1,150 1 140,675
15:03:41 42,950 ▲ 1,150 9 140,674
15:03:34 42,950 ▲ 1,150 45 140,665
15:03:27 42,950 ▲ 1,150 7 140,620
15:03:27 42,950 ▲ 1,150 1 140,613
15:03:27 42,950 ▲ 1,150 22 140,612
15:03:22 42,950 ▲ 1,150 35 140,590
15:03:22 42,950 ▲ 1,150 12 140,555
15:03:20 42,950 ▲ 1,150 10 140,543
15:03:19 42,950 ▲ 1,150 33 140,533
15:03:17 42,950 ▲ 1,150 1 140,500
15:03:17 42,950 ▲ 1,150 1 140,499
15:03:15 42,950 ▲ 1,150 1 140,498
15:03:14 42,950 ▲ 1,150 1 140,497
15:03:14 42,950 ▲ 1,150 1 140,496
15:03:05 42,950 ▲ 1,150 9 140,495
15:03:02 42,950 ▲ 1,150 10 140,486
15:03:02 42,950 ▲ 1,150 27 140,476
15:03:00 42,950 ▲ 1,150 25 140,449
15:02:59 42,950 ▲ 1,150 20 140,424
15:02:58 42,950 ▲ 1,150 1 140,404
15:02:56 42,950 ▲ 1,150 1 140,403
15:02:55 42,950 ▲ 1,150 12 140,402
15:02:52 42,950 ▲ 1,150 33 140,390
15:02:51 42,950 ▲ 1,150 17 140,357
15:02:51 42,950 ▲ 1,150 10 140,340
15:02:47 42,900 ▲ 1,100 5 140,330
15:02:46 42,950 ▲ 1,150 12 140,325
15:02:45 42,950 ▲ 1,150 50 140,313
15:02:44 42,950 ▲ 1,150 34 140,263
15:02:41 42,950 ▲ 1,150 1 140,229
15:02:41 42,900 ▲ 1,100 1 140,228
15:02:39 42,900 ▲ 1,100 2 140,227
15:02:36 42,950 ▲ 1,150 40 140,225
15:02:36 42,950 ▲ 1,150 1 140,185
15:02:36 42,950 ▲ 1,150 1 140,184
15:02:36 42,900 ▲ 1,100 30 140,183
15:02:36 42,950 ▲ 1,150 41 140,153
15:02:36 42,950 ▲ 1,150 148 140,112
15:02:34 42,900 ▲ 1,100 5 139,964
15:02:32 42,900 ▲ 1,100 2 139,959
15:02:30 42,950 ▲ 1,150 38 139,957
15:02:30 42,950 ▲ 1,150 11 139,919
15:02:29 42,950 ▲ 1,150 45 139,908
15:02:27 42,900 ▲ 1,100 11 139,863
15:02:27 42,900 ▲ 1,100 3 139,852
15:02:25 42,900 ▲ 1,100 3 139,849
15:02:25 42,950 ▲ 1,150 33 139,846
15:02:22 42,950 ▲ 1,150 6 139,813
15:02:21 42,950 ▲ 1,150 10 139,807
15:02:16 42,950 ▲ 1,150 19 139,797
15:02:10 42,950 ▲ 1,150 11 139,778
15:02:07 42,950 ▲ 1,150 35 139,767
15:02:07 42,950 ▲ 1,150 1 139,732
15:02:03 42,950 ▲ 1,150 18 139,731
15:02:03 42,950 ▲ 1,150 76 139,713
15:01:58 42,950 ▲ 1,150 1 139,637
15:01:57 42,950 ▲ 1,150 33 139,636
15:01:54 42,950 ▲ 1,150 9 139,603
15:01:52 42,950 ▲ 1,150 10 139,594
15:01:50 42,950 ▲ 1,150 8 139,584

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,625.98 ▲ 5.54 0.21%
코스닥 871.57 ▲ 5.59 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.