헬릭스미스
(084990)
코스닥
신성장기업부
액면가 500원
  08.08 15:59

18,350 (18,350)   [시가/고가/저가] 18,250 / 18,600 / 18,050 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 18,350 / 718
거래량/전일동시간대비 74,722 /▼ 53,340 매수호가/호가잔량 18,300 / 247
상한가/하한가 23,850 / 12,850 총매도/총매수잔량 12,356 / 8,192

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
807 18,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
155 18,750
1,684 18,700
1,165 18,650
1,818 18,600
1,425 18,550
2,313 18,500
1,850 18,450
421 18,400
718 18,350
 
18,300 247
18,250 424
18,200 833
18,150 929
18,100 1,030
18,050 1,101
18,000 1,625
17,950 885
17,900 504
17,850 614
 
총매도잔량 순매수잔량 총매수잔량
12,356 -4,164 8,192
시간외잔량 시간외잔량
0 927
 
헬릭스미스 084990
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 830.86 (-0.78)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:19 18,350  0 2 74,722
15:40:00 18,350  0 10 74,720
15:30:22 18,350  0 1,166 74,710
15:19:45 18,400 ▲ 50 35 73,544
15:19:44 18,350  0 322 73,509
15:19:30 18,400 ▲ 50 125 73,187
15:19:28 18,350  0 2 73,062
15:19:27 18,350  0 2 73,060
15:19:26 18,350  0 3 73,058
15:19:01 18,350  0 2 73,055
15:19:00 18,350  0 10 73,053
15:18:46 18,350  0 10 73,043
15:18:44 18,400 ▲ 50 121 73,033
15:18:43 18,350  0 1 72,912
15:18:33 18,350  0 26 72,911
15:18:18 18,350  0 10 72,885
15:18:02 18,350  0 10 72,875
15:18:00 18,350  0 7 72,865
15:17:53 18,350  0 10 72,858
15:17:02 18,350  0 29 72,848
15:16:40 18,350  0 85 72,819
15:16:40 18,350  0 56 72,734
15:16:31 18,350  0 1 72,678
15:15:02 18,300 ▼ 50 30 72,677
15:14:50 18,400 ▲ 50 1 72,647
15:14:41 18,400 ▲ 50 91 72,646
15:14:40 18,350  0 2 72,555
15:14:19 18,350  0 26 72,553
15:14:18 18,350  0 14 72,527
15:13:38 18,350  0 97 72,513
15:13:37 18,350  0 1 72,416
15:13:20 18,350  0 84 72,415
15:13:14 18,350  0 17 72,331
15:12:57 18,400 ▲ 50 40 72,314
15:12:49 18,350  0 35 72,274
15:12:41 18,350  0 166 72,239
15:12:09 18,350  0 114 72,073
15:12:09 18,350  0 24 71,959
15:11:49 18,350  0 156 71,935
15:11:42 18,350  0 106 71,779
15:11:38 18,350  0 29 71,673
15:11:23 18,350  0 506 71,644
15:11:16 18,400 ▲ 50 1 71,138
15:11:07 18,400 ▲ 50 10 71,137
15:11:03 18,400 ▲ 50 1 71,127
15:11:00 18,400 ▲ 50 6 71,126
15:10:57 18,400 ▲ 50 24 71,120
15:10:54 18,400 ▲ 50 64 71,096
15:10:54 18,350  0 40 71,032
15:10:52 18,350  0 1 70,992
15:10:52 18,350  0 41 70,991
15:10:48 18,350  0 105 70,950
15:10:47 18,350  0 3 70,845
15:10:47 18,350  0 227 70,842
15:10:47 18,350  0 76 70,615
15:10:04 18,350  0 10 70,539
15:08:42 18,400 ▲ 50 1 70,529
15:08:19 18,350  0 279 70,528
15:08:09 18,350  0 187 70,249
15:08:06 18,400 ▲ 50 467 70,062
15:08:04 18,400 ▲ 50 1 69,595
15:07:52 18,350  0 100 69,594
15:07:52 18,350  0 29 69,494
15:07:26 18,400 ▲ 50 1 69,465
15:07:18 18,350  0 521 69,464
15:07:18 18,400 ▲ 50 1 68,943
15:07:07 18,350  0 638 68,942
15:06:53 18,350  0 1 68,304
15:06:49 18,300 ▼ 50 300 68,303
15:06:34 18,350  0 1 68,003
15:06:21 18,300 ▼ 50 3 68,002
15:06:14 18,350  0 1 67,999
15:05:52 18,350  0 1 67,998
15:05:37 18,350  0 1 67,997
15:05:15 18,350  0 1 67,996
15:05:14 18,350  0 1 67,995
15:04:55 18,350  0 1 67,994
15:04:46 18,350  0 93 67,993
15:04:45 18,300 ▼ 50 116 67,900
15:04:24 18,300 ▼ 50 1 67,784
15:04:18 18,300 ▼ 50 30 67,783
15:04:14 18,300 ▼ 50 50 67,753
15:03:55 18,300 ▼ 50 1 67,703
15:02:48 18,300 ▼ 50 200 67,702
15:02:44 18,350  0 1 67,502
15:01:18 18,300 ▼ 50 1 67,501
15:00:44 18,300 ▼ 50 29 67,500
14:59:39 18,350  0 107 67,471
14:59:37 18,350  0 1 67,364
14:57:10 18,300 ▼ 50 29 67,363
14:57:05 18,300 ▼ 50 10 67,334
14:56:46 18,300 ▼ 50 544 67,324
14:56:46 18,300 ▼ 50 160 66,780
14:56:46 18,300 ▼ 50 1 66,620
14:56:37 18,300 ▼ 50 139 66,619
14:56:37 18,300 ▼ 50 10 66,480
14:56:37 18,250 ▼ 100 30 66,470
14:56:24 18,300 ▼ 50 100 66,440
14:55:04 18,250 ▼ 100 5 66,340
14:54:45 18,250 ▼ 100 15 66,335
14:54:00 18,300 ▼ 50 16 66,320
14:53:59 18,300 ▼ 50 1 66,304
14:53:36 18,250 ▼ 100 30 66,303
14:52:57 18,250 ▼ 100 128 66,273
14:52:57 18,250 ▼ 100 388 66,145
14:52:57 18,250 ▼ 100 484 65,757
14:52:07 18,250 ▼ 100 16 65,273
14:51:37 18,250 ▼ 100 2 65,257
14:50:55 18,300 ▼ 50 61 65,255
14:50:48 18,300 ▼ 50 1 65,194
14:50:17 18,300 ▼ 50 10 65,193
14:50:01 18,250 ▼ 100 29 65,183
14:48:21 18,300 ▼ 50 1 65,154
14:48:15 18,300 ▼ 50 1 65,153
14:48:13 18,300 ▼ 50 1 65,152
14:48:11 18,250 ▼ 100 147 65,151
14:48:04 18,250 ▼ 100 522 65,004
14:47:39 18,250 ▼ 100 289 64,482
14:47:39 18,300 ▼ 50 211 64,193
14:47:33 18,300 ▼ 50 600 63,982
14:47:22 18,350  0 2 63,382
14:47:22 18,350  0 71 63,380
14:47:10 18,300 ▼ 50 150 63,309
14:46:57 18,350  0 69 63,159
14:46:27 18,300 ▼ 50 30 63,090
14:46:16 18,350  0 130 63,060
14:46:16 18,350  0 130 62,930
14:44:50 18,350  0 1 62,800
14:42:56 18,400 ▲ 50 1 62,799
14:42:56 18,350  0 19 62,798
14:42:53 18,300 ▼ 50 29 62,779
14:42:46 18,300 ▼ 50 1,000 62,750
14:42:44 18,350  0 1 61,750
14:42:08 18,350  0 49 61,749
14:42:08 18,350  0 10 61,700
14:42:06 18,350  0 141 61,690
14:42:04 18,400 ▲ 50 10 61,549
14:41:43 18,400 ▲ 50 10 61,539
14:41:42 18,350  0 60 61,529
14:41:33 18,350  0 139 61,469
14:41:33 18,350  0 1 61,330
14:41:22 18,350  0 6 61,329
14:41:19 18,350  0 64 61,323
14:41:12 18,350  0 6 61,259
14:41:12 18,400 ▲ 50 200 61,253
14:41:00 18,350  0 3 61,053
14:41:00 18,350  0 100 61,050
14:40:08 18,350  0 2 60,802
14:40:08 18,400 ▲ 50 148 60,950
14:40:08 18,350  0 8 60,800
14:40:08 18,350  0 600 60,792
14:39:20 18,350  0 8 60,192
14:39:19 18,300 ▼ 50 29 60,184
14:38:52 18,350  0 1 60,155
14:38:42 18,350  0 500 60,154
14:37:06 18,350  0 1 59,654
14:35:45 18,300 ▼ 50 30 59,653
14:34:55 18,350  0 66 59,623
14:33:26 18,350  0 3 59,557
14:33:13 18,350  0 69 59,554
14:32:54 18,350  0 1 59,485
14:32:11 18,300 ▼ 50 29 59,484
14:31:57 18,350  0 2 59,455
14:31:28 18,350  0 1 59,453
14:30:02 18,350  0 1 59,452
14:30:01 18,350  0 43 59,451
14:29:14 18,300 ▼ 50 1 59,408
14:28:49 18,350  0 40 59,407
14:28:49 18,350  0 251 59,367
14:28:49 18,350  0 89 59,116
14:28:37 18,350  0 30 59,027
14:27:40 18,350  0 53 58,997
14:27:40 18,350  0 280 58,944
14:26:56 18,350  0 1 58,664
14:26:29 18,300 ▼ 50 36 58,663
14:26:02 18,300 ▼ 50 41 58,627
14:25:50 18,300 ▼ 50 1 58,586
14:25:09 18,250 ▼ 100 165 58,585
14:25:08 18,250 ▼ 100 500 58,420
14:25:03 18,250 ▼ 100 29 57,920
14:24:56 18,300 ▼ 50 2 57,891
14:21:29 18,250 ▼ 100 29 57,889
14:20:58 18,300 ▼ 50 1 57,860
14:20:51 18,250 ▼ 100 500 57,859
14:20:13 18,300 ▼ 50 1 57,359
14:19:08 18,250 ▼ 100 100 57,358
14:17:55 18,250 ▼ 100 30 57,258
14:17:09 18,300 ▼ 50 86 57,228
14:16:12 18,300 ▼ 50 4 57,142
14:16:12 18,300 ▼ 50 61 57,138
14:16:09 18,250 ▼ 100 1 57,077
14:15:53 18,200 ▼ 150 977 57,076
14:15:53 18,250 ▼ 100 1,719 56,099
14:15:53 18,300 ▼ 50 802 54,380
14:15:53 18,350  0 2 53,578
14:15:01 18,350  0 28 53,576
14:15:00 18,350  0 1 53,548
14:14:54 18,350  0 1 53,547
14:14:35 18,350  0 1 53,546
14:14:21 18,350  0 1 53,545
14:14:17 18,350  0 31 53,544
14:14:17 18,350  0 66 53,513
14:13:26 18,400 ▲ 50 68 53,447
14:13:25 18,350  0 3 53,379
14:12:56 18,350  0 1 53,376
14:12:31 18,350  0 145 53,375
14:12:02 18,350  0 40 53,230
14:11:37 18,350  0 1 53,190
14:11:37 18,350  0 56 53,189
14:11:28 18,350  0 67 53,133
14:11:25 18,350  0 33 53,066
14:11:07 18,350  0 3 53,033
14:10:47 18,300 ▼ 50 30 53,030
14:09:43 18,350  0 7 53,000
14:09:43 18,350  0 2 52,993
14:09:11 18,350  0 1 52,901
14:09:11 18,350  0 90 52,991
14:09:11 18,350  0 87 52,900
14:09:02 18,350  0 1 52,813
14:08:57 18,350  0 1 52,812
14:08:57 18,350  0 3 52,811
14:08:46 18,350  0 50 52,808
14:08:42 18,350  0 10 52,758
14:07:41 18,350  0 5 52,748
14:07:39 18,300 ▼ 50 9 52,743
14:07:12 18,300 ▼ 50 29 52,734
14:06:26 18,300 ▼ 50 1 52,705
14:06:07 18,300 ▼ 50 1 52,704
14:06:00 18,350  0 1 52,703
14:05:48 18,300 ▼ 50 73 52,702
14:05:40 18,350  0 736 52,629
14:05:03 18,350  0 1 51,893
14:05:03 18,350  0 2 51,892
14:05:03 18,350  0 2 51,890
14:04:59 18,300 ▼ 50 11 51,888
14:04:50 18,400 ▲ 50 97 51,877
14:04:24 18,350  0 177 51,780
14:04:04 18,350  0 569 51,603
14:03:38 18,350  0 29 51,034
14:03:24 18,350  0 10 51,005
14:03:19 18,400 ▲ 50 1 50,995
14:03:04 18,400 ▲ 50 1 50,994
14:01:29 18,400 ▲ 50 90 50,993
14:01:28 18,350  0 4 50,903
14:01:18 18,350  0 96 50,899
14:01:11 18,350  0 133 50,803
14:00:09 18,350  0 12 50,670
14:00:05 18,350  0 6 50,658
14:00:05 18,350  0 52 50,652
14:00:04 18,300 ▼ 50 30 50,600
13:59:09 18,350  0 11 50,570
13:58:33 18,400 ▲ 50 59 50,559
13:58:01 18,350  0 12 50,500
13:57:42 18,350  0 1 50,488
13:57:06 18,350  0 1 50,487
13:56:30 18,350  0 15 50,486
13:55:55 18,350  0 13 50,471
13:55:28 18,350  0 87 50,458
13:54:44 18,350  0 200 50,371
13:54:26 18,350  0 200 50,171
13:54:02 18,350  0 307 49,971
13:53:38 18,350  0 20 49,664
13:53:33 18,350  0 2 49,644
13:53:15 18,350  0 78 49,642
13:53:12 18,400 ▲ 50 90 49,564
13:53:01 18,350  0 30 49,474
13:52:45 18,350  0 314 49,444
13:52:32 18,400 ▲ 50 5 49,130
13:52:11 18,400 ▲ 50 5 49,125
13:52:04 18,400 ▲ 50 1 49,120
13:52:03 18,350  0 61 49,119
13:51:44 18,350  0 45 49,058
13:51:13 18,350  0 28 49,013
13:51:08 18,350  0 1 48,985
13:49:25 18,350  0 181 48,984
13:49:22 18,350  0 29 48,803
13:48:43 18,350  0 3 48,774
13:47:46 18,400 ▲ 50 9 48,771
13:46:26 18,400 ▲ 50 1 48,762
13:46:26 18,350  0 1 48,761
13:46:13 18,350  0 5 48,760
13:45:48 18,300 ▼ 50 30 48,755
13:45:29 18,350  0 10 48,725
13:45:10 18,350  0 1 48,715
13:44:53 18,350  0 5 48,714
13:44:35 18,350  0 4 48,709
13:44:34 18,350  0 36 48,705
13:44:06 18,300 ▼ 50 5 48,669
13:43:41 18,300 ▼ 50 21 48,664
13:43:41 18,350  0 64 48,643
13:43:17 18,300 ▼ 50 48 48,579
13:42:21 18,350  0 1 48,531
13:42:21 18,350  0 5 48,530
13:42:14 18,350  0 29 48,525
13:41:55 18,400 ▲ 50 80 48,496
13:41:55 18,400 ▲ 50 155 48,416
13:41:54 18,350  0 3 48,261
13:41:53 18,350  0 46 48,258
13:41:53 18,350  0 50 48,212
13:41:10 18,350  0 1 48,162
13:40:49 18,400 ▲ 50 1 48,161
13:39:35 18,350  0 100 48,160
13:39:12 18,400 ▲ 50 1 48,060
13:38:55 18,400 ▲ 50 282 48,059
13:38:55 18,350  0 29 47,777
13:38:18 18,400 ▲ 50 1 47,748
13:38:17 18,400 ▲ 50 794 47,747
13:37:12 18,400 ▲ 50 76 46,953
13:36:33 18,400 ▲ 50 46 46,877
13:36:33 18,350  0 4 46,831
13:35:22 18,300 ▼ 50 100 46,827
13:35:11 18,350  0 1 46,727
13:35:10 18,350  0 64 46,726
13:35:06 18,300 ▼ 50 30 46,662
13:34:09 18,350  0 37 46,632
13:33:14 18,350  0 1 46,595
13:32:53 18,300 ▼ 50 6 46,594
13:32:19 18,300 ▼ 50 200 46,588
13:31:56 18,350  0 8 46,388
13:31:51 18,350  0 4 46,380
13:31:32 18,300 ▼ 50 29 46,376
13:31:19 18,350  0 1 46,347
13:31:16 18,350  0 2 46,346
13:29:33 18,350  0 1 46,344
13:28:01 18,350  0 1 46,343
13:27:58 18,300 ▼ 50 30 46,342
13:27:40 18,350  0 4 46,312
13:27:16 18,350  0 1 46,308
13:27:10 18,350  0 74 46,307
13:24:23 18,300 ▼ 50 29 46,233
13:23:55 18,350  0 1 46,204
13:23:42 18,350  0 3 46,203
13:22:43 18,350  0 39 46,200
13:22:39 18,350  0 75 46,161
13:22:39 18,350  0 1 46,086
13:22:37 18,350  0 10 46,085
13:21:18 18,350  0 1 46,075
13:20:49 18,300 ▼ 50 29 46,074
13:20:42 18,300 ▼ 50 27 46,045
13:20:19 18,350  0 2 46,018
13:20:10 18,350  0 8 46,016
13:19:59 18,350  0 2 46,008
13:19:47 18,350  0 2 46,006
13:18:57 18,350  0 10 46,004
13:18:30 18,350  0 69 45,994
13:18:30 18,350  0 69 45,925
13:18:18 18,350  0 1 45,856
13:17:15 18,300 ▼ 50 30 45,855
13:16:05 18,350  0 1 45,825
13:16:05 18,350  0 118 45,824
13:15:49 18,350  0 1 45,706
13:15:48 18,350  0 97 45,705
13:15:48 18,350  0 118 45,608
13:15:20 18,350  0 1 45,490
13:14:15 18,350  0 80 45,489
13:12:59 18,350  0 11 45,409
13:12:40 18,350  0 1 45,398
13:12:24 18,350  0 18 45,397
13:11:47 18,350  0 75 45,379
13:11:38 18,350  0 78 45,304
13:11:12 18,300 ▼ 50 359 45,226
13:10:32 18,350  0 67 44,867
13:09:45 18,400 ▲ 50 68 44,800
13:09:37 18,400 ▲ 50 32 44,732
13:09:22 18,400 ▲ 50 1 44,700
13:07:12 18,350  0 233 44,699
13:07:02 18,400 ▲ 50 1 44,466
13:06:37 18,350  0 17 44,465
13:06:33 18,300 ▼ 50 29 44,448
13:06:06 18,350  0 1 44,419
13:06:06 18,350  0 250 44,418
13:05:05 18,350  0 9 44,168
13:04:11 18,350  0 1 44,159
13:04:10 18,350  0 1 44,158
13:04:10 18,350  0 1 44,157
13:04:10 18,350  0 2 44,156
13:03:53 18,350  0 6 44,154
13:03:50 18,350  0 35 44,148
13:03:24 18,350  0 1 44,113
13:02:47 18,350  0 180 44,112
13:02:35 18,350  0 145 43,932
13:02:27 18,350  0 100 43,787
13:01:24 18,350  0 1 43,687
13:00:49 18,350  0 15 43,686
13:00:22 18,350  0 31 43,671
13:00:22 18,350  0 105 43,640
12:59:39 18,300 ▼ 50 3 43,535
12:59:25 18,300 ▼ 50 30 43,532
12:57:26 18,350  0 1 43,502
12:55:51 18,350  0 1 43,501
12:55:51 18,300 ▼ 50 29 43,500
12:55:47 18,350  0 1 43,471
12:55:23 18,350  0 10 43,470
12:54:53 18,350  0 10 43,460
12:54:50 18,350  0 10 43,450
12:54:48 18,350  0 10 43,440
12:54:45 18,350  0 10 43,430
12:54:17 18,300 ▼ 50 100 43,420
12:52:41 18,300 ▼ 50 40 43,320
12:52:17 18,300 ▼ 50 30 43,280
12:52:04 18,350  0 141 43,250
12:52:04 18,400 ▲ 50 20 43,109
12:51:28 18,400 ▲ 50 1 43,089
12:50:39 18,400 ▲ 50 6 43,088
12:50:09 18,400 ▲ 50 1 43,082
12:48:43 18,350  0 29 43,081
12:48:26 18,400 ▲ 50 1 43,052
12:47:30 18,400 ▲ 50 89 43,051
12:46:38 18,350  0 80 42,962
12:46:37 18,350  0 10 42,882
12:46:33 18,350  0 4 42,872
12:45:30 18,400 ▲ 50 1 42,868
12:45:09 18,350  0 29 42,867
12:44:31 18,400 ▲ 50 1 42,838
12:43:26 18,400 ▲ 50 16 42,837
12:43:01 18,400 ▲ 50 6 42,821
12:42:23 18,350  0 103 42,815
12:42:23 18,350  0 129 42,712
12:42:07 18,400 ▲ 50 1 42,583
12:41:55 18,400 ▲ 50 10 42,582
12:41:44 18,400 ▲ 50 20 42,572
12:41:35 18,350  0 30 42,552
12:41:32 18,400 ▲ 50 78 42,522
12:40:51 18,400 ▲ 50 30 42,444
12:40:37 18,400 ▲ 50 160 42,414
12:40:26 18,400 ▲ 50 146 42,254
12:40:14 18,450 ▲ 100 8 42,108
12:40:13 18,450 ▲ 100 50 42,100
12:39:32 18,450 ▲ 100 1 42,050
12:39:04 18,450 ▲ 100 5 42,049
12:38:54 18,450 ▲ 100 1 42,044
12:38:51 18,400 ▲ 50 92 42,043
12:38:51 18,400 ▲ 50 70 41,951
12:38:51 18,400 ▲ 50 31 41,881
12:38:51 18,400 ▲ 50 264 41,850
12:38:51 18,400 ▲ 50 118 41,586
12:38:21 18,350  0 1 41,468
12:38:00 18,350  0 29 41,467
12:37:09 18,400 ▲ 50 63 41,438
12:36:58 18,400 ▲ 50 2 41,375
12:36:57 18,400 ▲ 50 5 41,373
12:36:55 18,400 ▲ 50 26 41,368
12:36:50 18,350  0 50 41,342
12:35:07 18,400 ▲ 50 1 41,292
12:34:26 18,350  0 30 41,291
12:33:34 18,400 ▲ 50 1 41,261
12:33:16 18,400 ▲ 50 1 41,260
12:32:58 18,400 ▲ 50 118 41,259
12:32:10 18,400 ▲ 50 80 41,141
12:30:54 18,400 ▲ 50 232 41,061
12:30:52 18,350  0 29 40,829
12:29:49 18,400 ▲ 50 30 40,800
12:29:41 18,400 ▲ 50 32 40,770
12:29:11 18,400 ▲ 50 1 40,738
12:28:50 18,400 ▲ 50 5 40,737
12:27:38 18,400 ▲ 50 1 40,732
12:27:36 18,400 ▲ 50 1 40,731
12:27:18 18,350  0 29 40,730
12:27:08 18,400 ▲ 50 82 40,701
12:26:34 18,350  0 98 40,619
12:23:44 18,300 ▼ 50 30 40,521
12:23:43 18,350  0 71 40,491
12:23:34 18,350  0 118 40,420
12:22:45 18,350  0 1 40,302
12:22:00 18,350  0 1 40,301
12:21:38 18,350  0 1 40,300
12:21:00 18,350  0 420 40,299
12:20:10 18,350  0 29 39,879
12:19:58 18,400 ▲ 50 1 39,850
12:19:44 18,350  0 13 39,849
12:19:43 18,350  0 950 39,836
12:19:43 18,300 ▼ 50 527 38,886
12:17:32 18,300 ▼ 50 18 38,359
12:17:13 18,250 ▼ 100 1 38,341
12:16:43 18,300 ▼ 50 7 38,340
12:16:39 18,300 ▼ 50 54 38,333
12:16:36 18,250 ▼ 100 30 38,279
12:16:27 18,300 ▼ 50 50 38,249
12:16:23 18,300 ▼ 50 1 38,199
12:15:40 18,300 ▼ 50 1 38,198
12:15:19 18,300 ▼ 50 100 38,197
12:14:36 18,300 ▼ 50 11 38,097
12:13:27 18,300 ▼ 50 10 38,086
12:12:44 18,350  0 96 38,076
12:12:44 18,350  0 20 37,980
12:11:55 18,350  0 1 37,960
12:10:45 18,350  0 1 37,959
12:10:05 18,300 ▼ 50 4 37,958
12:09:42 18,300 ▼ 50 1 37,954
12:09:28 18,250 ▼ 100 30 37,953
12:08:03 18,300 ▼ 50 30 37,923
12:06:41 18,300 ▼ 50 33 37,893
12:06:36 18,300 ▼ 50 62 37,860
12:05:54 18,250 ▼ 100 29 37,798
12:05:45 18,300 ▼ 50 3 37,769
12:05:07 18,300 ▼ 50 1 37,766
12:04:30 18,300 ▼ 50 28 37,765
12:04:15 18,300 ▼ 50 1 37,737
12:04:15 18,300 ▼ 50 1 37,736
12:04:15 18,300 ▼ 50 2 37,735

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.