현대글로비스
(086280)
코스피 200
운수창고
액면가 500원
  10.27 15:59

177,000 (178,500)   [시가/고가/저가] 176,000 / 182,500 / 173,000 
전일비/등락률 ▼ 1,500 (-0.84%) 매도호가/호가잔량 177,000 / 1,166
거래량/전일동시간대비 486,428 /▼ 269,817 매수호가/호가잔량 176,500 / 3,650
상한가/하한가 232,000 / 125,000 총매도/총매수잔량 14,649 / 32,803

매도잔량 호가 매수잔량
1,871 181,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,077 181,000
1,941 180,500
2,008 180,000
735 179,500
1,464 179,000
1,661 178,500
440 178,000
1,286 177,500
1,166 177,000
 
176,500 3,650
176,000 3,812
175,500 4,017
175,000 7,547
174,500 1,204
174,000 1,170
173,500 1,749
173,000 3,047
172,500 2,616
172,000 3,991
 
총매도잔량 순매수잔량 총매수잔량
14,649 18,154 32,803
시간외잔량 시간외잔량
679 0
 
현대글로비스 086280
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,330.84 (-13.07)    FUTURE 311.10 (-2.70)   Basis: -0.70
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:33 177,000 ▼ 1,500 1 486,428
15:55:02 177,000 ▼ 1,500 1 486,427
15:53:46 177,000 ▼ 1,500 1 486,426
15:53:03 177,000 ▼ 1,500 5 486,425
15:52:59 177,000 ▼ 1,500 1 486,420
15:49:29 177,000 ▼ 1,500 5 486,419
15:49:08 177,000 ▼ 1,500 1 486,414
15:48:53 177,000 ▼ 1,500 1 486,413
15:48:29 177,000 ▼ 1,500 1 486,412
15:46:59 177,000 ▼ 1,500 1 486,411
15:46:42 177,000 ▼ 1,500 3 486,410
15:46:08 177,000 ▼ 1,500 1 486,407
15:46:04 177,000 ▼ 1,500 1 486,406
15:43:33 177,000 ▼ 1,500 10 486,405
15:41:48 177,000 ▼ 1,500 5 486,395
15:40:43 177,000 ▼ 1,500 4 486,390
15:40:04 177,000 ▼ 1,500 3 486,386
15:40:00 177,000 ▼ 1,500 398 486,383
15:30:11 177,000 ▼ 1,500 11,737 485,985
15:19:59 177,000 ▼ 1,500 1 474,248
15:19:57 177,000 ▼ 1,500 1 474,247
15:19:57 176,500 ▼ 2,000 1 474,246
15:19:56 176,500 ▼ 2,000 1 474,245
15:19:54 176,500 ▼ 2,000 2 474,244
15:19:47 176,500 ▼ 2,000 5 474,242
15:19:45 176,500 ▼ 2,000 1 474,237
15:19:45 176,500 ▼ 2,000 5 474,236
15:19:45 176,500 ▼ 2,000 8 474,231
15:19:45 177,000 ▼ 1,500 2 474,223
15:19:45 177,000 ▼ 1,500 19 474,221
15:19:43 176,500 ▼ 2,000 4 474,202
15:19:42 177,000 ▼ 1,500 1 474,198
15:19:42 176,500 ▼ 2,000 32 474,197
15:19:40 177,000 ▼ 1,500 33 474,165
15:19:39 176,500 ▼ 2,000 197 474,132
15:19:38 176,500 ▼ 2,000 45 473,935
15:19:36 176,500 ▼ 2,000 15 473,890
15:19:31 176,500 ▼ 2,000 71 473,875
15:19:31 176,500 ▼ 2,000 2 473,804
15:19:25 176,500 ▼ 2,000 3 473,802
15:19:15 177,000 ▼ 1,500 1 473,799
15:19:11 176,500 ▼ 2,000 4 473,798
15:19:09 177,000 ▼ 1,500 30 473,794
15:19:06 176,500 ▼ 2,000 3 473,764
15:19:06 176,500 ▼ 2,000 27 473,761
15:19:02 176,500 ▼ 2,000 2 473,734
15:19:02 176,500 ▼ 2,000 15 473,732
15:18:59 176,500 ▼ 2,000 100 473,717
15:18:53 176,500 ▼ 2,000 109 473,617
15:18:52 176,500 ▼ 2,000 4 473,508
15:18:52 176,500 ▼ 2,000 1 473,504
15:18:48 177,000 ▼ 1,500 5 473,503
15:18:48 176,500 ▼ 2,000 38 473,498
15:18:47 177,000 ▼ 1,500 34 473,460
15:18:46 176,500 ▼ 2,000 30 473,426
15:18:46 176,500 ▼ 2,000 1,613 473,396
15:18:45 176,500 ▼ 2,000 10 471,783
15:18:42 176,500 ▼ 2,000 5 471,773
15:18:39 176,500 ▼ 2,000 4 471,768
15:18:35 177,000 ▼ 1,500 14 471,764
15:18:35 176,500 ▼ 2,000 775 471,750
15:18:32 176,000 ▼ 2,500 19 470,975
15:18:30 176,500 ▼ 2,000 1 470,956
15:18:28 176,500 ▼ 2,000 387 470,955
15:18:28 176,500 ▼ 2,000 686 470,568
15:18:28 176,500 ▼ 2,000 199 469,882
15:18:25 176,500 ▼ 2,000 10 469,683
15:18:23 176,500 ▼ 2,000 30 469,673
15:18:22 176,500 ▼ 2,000 13 469,643
15:18:19 176,500 ▼ 2,000 5 469,630
15:18:17 177,000 ▼ 1,500 3 469,625
15:18:17 176,500 ▼ 2,000 48 469,622
15:18:12 176,500 ▼ 2,000 30 469,574
15:18:12 176,500 ▼ 2,000 1 469,544
15:18:10 176,500 ▼ 2,000 25 469,543
15:18:07 177,000 ▼ 1,500 4 469,518
15:18:07 177,000 ▼ 1,500 5 469,514
15:18:02 177,000 ▼ 1,500 2 469,509
15:18:00 176,500 ▼ 2,000 10 469,507
15:18:00 177,000 ▼ 1,500 3 469,497
15:18:00 176,500 ▼ 2,000 35 469,494
15:18:00 177,000 ▼ 1,500 9 469,459
15:17:59 177,000 ▼ 1,500 20 469,450
15:17:59 177,000 ▼ 1,500 1 469,430
15:17:59 176,500 ▼ 2,000 10 469,429
15:17:59 176,500 ▼ 2,000 1 469,419
15:17:58 177,000 ▼ 1,500 7 469,418
15:17:58 176,500 ▼ 2,000 1 469,411
15:17:58 177,000 ▼ 1,500 1 469,410
15:17:51 176,500 ▼ 2,000 366 469,409
15:17:46 176,500 ▼ 2,000 1 469,043
15:17:45 177,000 ▼ 1,500 10 469,042
15:17:42 177,000 ▼ 1,500 3 469,032
15:17:40 176,500 ▼ 2,000 2 469,029
15:17:38 176,500 ▼ 2,000 65 469,027
15:17:32 176,500 ▼ 2,000 27 468,962
15:17:31 176,500 ▼ 2,000 3 468,935
15:17:31 176,500 ▼ 2,000 1 468,932
15:17:30 176,500 ▼ 2,000 1 468,931
15:17:29 177,000 ▼ 1,500 10 468,930
15:17:29 177,000 ▼ 1,500 1 468,920
15:17:25 177,000 ▼ 1,500 1 468,919
15:17:24 177,000 ▼ 1,500 7 468,918
15:17:21 177,000 ▼ 1,500 5 468,911
15:17:20 177,000 ▼ 1,500 7 468,906
15:17:20 177,000 ▼ 1,500 1 468,893
15:17:20 177,000 ▼ 1,500 6 468,899
15:17:20 177,000 ▼ 1,500 10 468,892
15:17:13 177,000 ▼ 1,500 12 468,882
15:17:11 177,000 ▼ 1,500 3 468,870
15:17:11 177,000 ▼ 1,500 2 468,867
15:17:10 177,000 ▼ 1,500 13 468,865
15:17:06 177,000 ▼ 1,500 12 468,852
15:17:01 177,000 ▼ 1,500 1 468,840
15:17:01 176,500 ▼ 2,000 1 468,839
15:17:01 176,500 ▼ 2,000 1 468,838
15:17:00 177,000 ▼ 1,500 7 468,837
15:17:00 176,500 ▼ 2,000 5 468,830
15:17:00 177,000 ▼ 1,500 2 468,825
15:17:00 177,000 ▼ 1,500 1 468,823
15:17:00 176,500 ▼ 2,000 2 468,822
15:17:00 176,500 ▼ 2,000 1 468,820
15:17:00 176,500 ▼ 2,000 1 468,819
15:17:00 177,000 ▼ 1,500 1 468,818
15:17:00 177,000 ▼ 1,500 1 468,817
15:17:00 177,000 ▼ 1,500 4 468,816
15:17:00 176,500 ▼ 2,000 7 468,812
15:17:00 177,000 ▼ 1,500 1 468,805
15:17:00 176,500 ▼ 2,000 1 468,804
15:17:00 177,000 ▼ 1,500 2 468,803
15:17:00 177,000 ▼ 1,500 4 468,801
15:17:00 176,500 ▼ 2,000 1 468,797
15:17:00 177,000 ▼ 1,500 1 468,796
15:17:00 177,000 ▼ 1,500 1 468,795
15:17:00 177,000 ▼ 1,500 1 468,794
15:17:00 177,000 ▼ 1,500 1 468,793
15:17:00 176,500 ▼ 2,000 1 468,792
15:17:00 177,000 ▼ 1,500 1 468,791
15:17:00 177,000 ▼ 1,500 12 468,790
15:17:00 176,500 ▼ 2,000 2 468,778
15:16:58 176,500 ▼ 2,000 1 468,776
15:16:58 176,500 ▼ 2,000 12 468,775
15:16:58 176,500 ▼ 2,000 1 468,763
15:16:58 176,500 ▼ 2,000 2 468,762
15:16:58 177,000 ▼ 1,500 1 468,760
15:16:58 177,000 ▼ 1,500 2 468,759
15:16:57 176,500 ▼ 2,000 1 468,757
15:16:56 176,500 ▼ 2,000 4 468,756
15:16:56 176,500 ▼ 2,000 2 468,752
15:16:56 176,500 ▼ 2,000 1 468,750
15:16:54 177,000 ▼ 1,500 28 468,749
15:16:53 177,000 ▼ 1,500 13 468,721
15:16:42 177,000 ▼ 1,500 3 468,708
15:16:41 177,000 ▼ 1,500 10 468,705
15:16:36 177,000 ▼ 1,500 33 468,695
15:16:34 177,000 ▼ 1,500 1 468,662
15:16:32 177,000 ▼ 1,500 10 468,661
15:16:32 177,000 ▼ 1,500 15 468,651
15:16:30 177,000 ▼ 1,500 3 468,636
15:16:30 177,000 ▼ 1,500 6 468,633
15:16:30 176,500 ▼ 2,000 1 468,627
15:16:29 177,000 ▼ 1,500 5 468,626
15:16:28 176,500 ▼ 2,000 45 468,621
15:16:22 177,000 ▼ 1,500 1 468,576
15:16:21 177,000 ▼ 1,500 60 468,575
15:16:20 177,000 ▼ 1,500 1 468,515
15:16:13 176,500 ▼ 2,000 22 468,514
15:16:11 176,500 ▼ 2,000 84 468,492
15:16:04 177,000 ▼ 1,500 1 468,408
15:16:04 176,500 ▼ 2,000 152 468,407
15:16:03 176,500 ▼ 2,000 1 468,255
15:16:03 177,000 ▼ 1,500 6 468,254
15:16:02 176,500 ▼ 2,000 13 468,248
15:16:00 176,500 ▼ 2,000 6 468,235
15:16:00 177,000 ▼ 1,500 1 468,229
15:16:00 177,000 ▼ 1,500 1 468,228
15:16:00 176,500 ▼ 2,000 1 468,227
15:16:00 177,000 ▼ 1,500 4 468,226
15:16:00 176,500 ▼ 2,000 1 468,222
15:16:00 176,500 ▼ 2,000 1 468,221
15:16:00 177,000 ▼ 1,500 1 468,220
15:16:00 176,500 ▼ 2,000 1 468,219
15:16:00 177,000 ▼ 1,500 1 468,218
15:16:00 176,500 ▼ 2,000 1 468,217
15:16:00 177,000 ▼ 1,500 196 468,216
15:16:00 176,500 ▼ 2,000 1 468,020
15:16:00 177,000 ▼ 1,500 1 468,019
15:16:00 176,500 ▼ 2,000 4 468,018
15:16:00 176,500 ▼ 2,000 21 468,014
15:15:59 177,000 ▼ 1,500 9 467,993
15:15:58 176,500 ▼ 2,000 8 467,984
15:15:54 177,000 ▼ 1,500 28 467,976
15:15:50 176,500 ▼ 2,000 4 467,948
15:15:46 176,500 ▼ 2,000 1 467,944
15:15:45 177,000 ▼ 1,500 1 467,943
15:15:44 177,000 ▼ 1,500 83 467,942
15:15:44 177,000 ▼ 1,500 808 467,859
15:15:44 177,000 ▼ 1,500 8 467,051
15:15:42 177,000 ▼ 1,500 7 467,043
15:15:42 177,000 ▼ 1,500 3 467,036
15:15:42 177,000 ▼ 1,500 50 467,033
15:15:40 177,000 ▼ 1,500 1 466,983
15:15:33 177,500 ▼ 1,000 2 466,982
15:15:32 177,500 ▼ 1,000 1 466,980
15:15:30 177,000 ▼ 1,500 1 466,979
15:15:29 177,000 ▼ 1,500 50 466,978
15:15:28 177,000 ▼ 1,500 2 466,928
15:15:25 177,500 ▼ 1,000 3 466,926
15:15:25 177,500 ▼ 1,000 3 466,923
15:15:24 177,500 ▼ 1,000 5 466,920
15:15:22 177,500 ▼ 1,000 2 466,915
15:15:22 177,500 ▼ 1,000 1 466,913
15:15:22 177,500 ▼ 1,000 2 466,912
15:15:18 177,500 ▼ 1,000 1 466,910
15:15:18 177,000 ▼ 1,500 6 466,909
15:15:17 177,000 ▼ 1,500 1 466,903
15:15:17 177,000 ▼ 1,500 1 466,902
15:15:16 177,000 ▼ 1,500 35 466,901
15:15:16 177,500 ▼ 1,000 1 466,866
15:15:07 177,500 ▼ 1,000 1 466,865
15:15:06 177,000 ▼ 1,500 34 466,864
15:15:05 177,000 ▼ 1,500 6 466,830
15:15:05 177,000 ▼ 1,500 1 466,824
15:15:02 177,000 ▼ 1,500 35 466,823
15:15:02 177,000 ▼ 1,500 20 466,788
15:15:01 177,000 ▼ 1,500 11 466,768
15:15:00 177,000 ▼ 1,500 1 466,757
15:15:00 177,000 ▼ 1,500 1 466,756
15:15:00 177,000 ▼ 1,500 7 466,755
15:15:00 177,500 ▼ 1,000 5 466,748
15:14:59 177,500 ▼ 1,000 1 466,743
15:14:58 177,000 ▼ 1,500 11 466,742
15:14:57 177,500 ▼ 1,000 5 466,731
15:14:55 177,000 ▼ 1,500 3 466,726
15:14:47 177,500 ▼ 1,000 6 466,723
15:14:47 177,500 ▼ 1,000 6 466,717
15:14:41 177,000 ▼ 1,500 20 466,711
15:14:41 177,500 ▼ 1,000 1 466,691
15:14:40 177,500 ▼ 1,000 21 466,690
15:14:39 177,000 ▼ 1,500 4 466,669
15:14:38 177,000 ▼ 1,500 1 466,665
15:14:38 177,000 ▼ 1,500 1 466,664
15:14:36 177,500 ▼ 1,000 1 466,663
15:14:35 177,000 ▼ 1,500 1 466,662
15:14:31 177,000 ▼ 1,500 3 466,661
15:14:31 177,000 ▼ 1,500 1 466,658
15:14:30 177,000 ▼ 1,500 84 466,657
15:14:30 177,000 ▼ 1,500 1 466,573
15:14:26 177,000 ▼ 1,500 30 466,572
15:14:26 177,500 ▼ 1,000 3 466,542
15:14:25 177,000 ▼ 1,500 2 466,539
15:14:23 177,500 ▼ 1,000 10 466,537
15:14:23 177,500 ▼ 1,000 15 466,527
15:14:23 177,000 ▼ 1,500 200 466,512
15:14:23 177,000 ▼ 1,500 1 466,312
15:14:22 177,500 ▼ 1,000 5 466,311
15:14:20 177,000 ▼ 1,500 1 466,306
15:14:20 177,000 ▼ 1,500 1 466,305
15:14:19 177,000 ▼ 1,500 1 466,304
15:14:18 177,500 ▼ 1,000 14 466,303
15:14:18 177,500 ▼ 1,000 1 466,289
15:14:13 177,000 ▼ 1,500 1 466,288
15:14:12 177,000 ▼ 1,500 22 466,287
15:14:12 177,000 ▼ 1,500 5 466,265
15:14:12 177,000 ▼ 1,500 275 466,260
15:14:10 177,000 ▼ 1,500 5 465,985
15:14:08 177,000 ▼ 1,500 18 465,980
15:14:08 177,000 ▼ 1,500 1 465,962
15:14:06 177,000 ▼ 1,500 1 465,961
15:14:05 177,000 ▼ 1,500 1 465,960
15:14:04 176,500 ▼ 2,000 20 465,959
15:14:02 176,500 ▼ 2,000 1 465,939
15:14:02 177,000 ▼ 1,500 21 465,938
15:14:02 177,000 ▼ 1,500 1 465,917
15:13:59 176,500 ▼ 2,000 3 465,916
15:13:57 176,500 ▼ 2,000 8 465,913
15:13:55 177,000 ▼ 1,500 15 465,905
15:13:54 177,000 ▼ 1,500 1 465,890
15:13:52 177,000 ▼ 1,500 5 465,889
15:13:51 177,000 ▼ 1,500 19 465,884
15:13:51 177,000 ▼ 1,500 3 465,865
15:13:51 177,000 ▼ 1,500 3 465,862
15:13:51 177,000 ▼ 1,500 2 465,859
15:13:50 177,000 ▼ 1,500 6 465,857
15:13:49 176,500 ▼ 2,000 3 465,851
15:13:48 177,000 ▼ 1,500 1 465,848
15:13:48 176,500 ▼ 2,000 1 465,847
15:13:48 176,500 ▼ 2,000 18 465,846
15:13:48 177,000 ▼ 1,500 4 465,828
15:13:46 177,000 ▼ 1,500 5 465,824
15:13:39 177,000 ▼ 1,500 1 465,819
15:13:36 176,500 ▼ 2,000 1 465,818
15:13:36 176,500 ▼ 2,000 7 465,817
15:13:33 177,000 ▼ 1,500 5 465,810
15:13:31 177,000 ▼ 1,500 9 465,805
15:13:30 176,500 ▼ 2,000 1 465,796
15:13:29 176,500 ▼ 2,000 5 465,795
15:13:27 177,000 ▼ 1,500 1 465,790
15:13:26 177,000 ▼ 1,500 1 465,789
15:13:26 177,000 ▼ 1,500 20 465,788
15:13:23 176,500 ▼ 2,000 200 465,768
15:13:23 176,500 ▼ 2,000 1 465,568
15:13:20 176,500 ▼ 2,000 70 465,567
15:13:19 176,500 ▼ 2,000 1 465,497
15:13:18 177,000 ▼ 1,500 5 465,496
15:13:18 177,000 ▼ 1,500 20 465,491
15:13:16 176,500 ▼ 2,000 4 465,471
15:13:13 177,000 ▼ 1,500 5 465,467
15:13:13 177,000 ▼ 1,500 1 465,462
15:13:13 177,000 ▼ 1,500 1 465,461
15:13:12 177,000 ▼ 1,500 479 465,460
15:13:12 177,000 ▼ 1,500 1 464,981
15:13:11 177,000 ▼ 1,500 15 464,980
15:13:10 176,500 ▼ 2,000 1 464,965
15:13:08 177,000 ▼ 1,500 1 464,964
15:13:08 177,000 ▼ 1,500 1 464,963
15:13:06 177,000 ▼ 1,500 1 464,962
15:13:06 176,500 ▼ 2,000 20 464,961
15:13:05 177,000 ▼ 1,500 1 464,941
15:13:04 177,000 ▼ 1,500 1 464,940
15:13:02 177,000 ▼ 1,500 1 464,939
15:13:00 177,000 ▼ 1,500 1 464,938
15:13:00 176,500 ▼ 2,000 1 464,937
15:12:57 176,500 ▼ 2,000 192 464,936
15:12:57 176,500 ▼ 2,000 12 464,744
15:12:57 177,000 ▼ 1,500 1 464,732
15:12:56 177,000 ▼ 1,500 6 464,731
15:12:53 176,500 ▼ 2,000 1 464,725
15:12:53 177,000 ▼ 1,500 1 464,724
15:12:53 176,500 ▼ 2,000 20 464,723
15:12:52 177,000 ▼ 1,500 1 464,703
15:12:51 177,000 ▼ 1,500 3 464,702
15:12:49 176,500 ▼ 2,000 4 464,699
15:12:49 177,000 ▼ 1,500 1 464,695
15:12:48 176,500 ▼ 2,000 84 464,694
15:12:46 176,500 ▼ 2,000 21 464,610
15:12:44 177,000 ▼ 1,500 1 464,589
15:12:44 177,000 ▼ 1,500 1 464,588
15:12:43 177,000 ▼ 1,500 5 464,587
15:12:38 177,000 ▼ 1,500 4 464,582
15:12:35 176,500 ▼ 2,000 4 464,578
15:12:32 176,500 ▼ 2,000 75 464,574
15:12:30 177,000 ▼ 1,500 1 464,499
15:12:30 176,500 ▼ 2,000 1 464,498
15:12:29 176,500 ▼ 2,000 1 464,497
15:12:28 176,500 ▼ 2,000 1 464,496
15:12:28 176,500 ▼ 2,000 1 464,495
15:12:26 176,500 ▼ 2,000 1 464,494
15:12:24 176,500 ▼ 2,000 10 464,493
15:12:20 177,000 ▼ 1,500 5 464,483
15:12:18 176,500 ▼ 2,000 4 464,478
15:12:16 177,000 ▼ 1,500 3 464,474
15:12:16 177,000 ▼ 1,500 1 464,471
15:12:16 177,000 ▼ 1,500 3 464,470
15:12:15 176,500 ▼ 2,000 1 464,467
15:12:13 177,000 ▼ 1,500 1 464,466
15:12:13 176,500 ▼ 2,000 1 464,465
15:12:11 176,500 ▼ 2,000 34 464,464
15:12:10 176,500 ▼ 2,000 1 464,430
15:12:08 176,500 ▼ 2,000 21 464,429
15:12:08 176,500 ▼ 2,000 1 464,408
15:12:06 176,500 ▼ 2,000 3 464,407
15:12:06 176,500 ▼ 2,000 1 464,404
15:12:04 176,500 ▼ 2,000 1 464,403
15:12:03 176,500 ▼ 2,000 1 464,402
15:12:03 177,000 ▼ 1,500 5 464,401
15:12:00 176,500 ▼ 2,000 500 464,396
15:11:57 176,500 ▼ 2,000 8 463,896
15:11:56 176,500 ▼ 2,000 1 463,888
15:11:54 176,500 ▼ 2,000 1 463,887
15:11:54 177,000 ▼ 1,500 1 463,886
15:11:54 176,500 ▼ 2,000 1 463,885
15:11:54 176,500 ▼ 2,000 6 463,884
15:11:53 177,000 ▼ 1,500 1 463,878
15:11:51 177,000 ▼ 1,500 196 463,877
15:11:48 177,000 ▼ 1,500 1 463,681
15:11:42 176,500 ▼ 2,000 6 463,680
15:11:42 176,500 ▼ 2,000 445 463,674
15:11:42 176,500 ▼ 2,000 10 463,229
15:11:41 176,500 ▼ 2,000 1 463,219
15:11:41 176,500 ▼ 2,000 32 463,218
15:11:41 176,500 ▼ 2,000 900 463,186
15:11:40 176,000 ▼ 2,500 1 462,286
15:11:40 176,000 ▼ 2,500 1 462,285
15:11:37 176,500 ▼ 2,000 1 462,284
15:11:36 176,500 ▼ 2,000 6 462,283
15:11:35 176,500 ▼ 2,000 5 462,277
15:11:34 176,500 ▼ 2,000 1 462,272
15:11:33 176,000 ▼ 2,500 50 462,271
15:11:30 176,000 ▼ 2,500 1 462,221
15:11:29 176,000 ▼ 2,500 17 462,220
15:11:28 176,500 ▼ 2,000 4 462,203
15:11:26 176,500 ▼ 2,000 9 462,199
15:11:23 176,500 ▼ 2,000 1 462,190
15:11:22 176,500 ▼ 2,000 1 462,189
15:11:22 176,500 ▼ 2,000 19 462,188
15:11:21 176,500 ▼ 2,000 1 462,169
15:11:19 176,500 ▼ 2,000 2 462,168
15:11:17 176,500 ▼ 2,000 3 462,166
15:11:15 176,000 ▼ 2,500 20 462,163
15:11:15 176,000 ▼ 2,500 1 462,143
15:11:14 176,000 ▼ 2,500 5 462,142
15:11:14 176,500 ▼ 2,000 1 462,137
15:11:14 176,500 ▼ 2,000 1 462,136
15:11:11 176,500 ▼ 2,000 1 462,135
15:11:10 176,500 ▼ 2,000 1 462,134
15:11:10 176,000 ▼ 2,500 20 462,133
15:11:08 176,000 ▼ 2,500 5 462,113
15:11:07 176,000 ▼ 2,500 84 462,108
15:11:06 176,500 ▼ 2,000 1 462,024
15:11:06 176,500 ▼ 2,000 6 462,023
15:11:03 176,000 ▼ 2,500 1 462,017
15:11:01 176,500 ▼ 2,000 5 462,016
15:10:58 176,500 ▼ 2,000 1 462,011
15:10:56 176,000 ▼ 2,500 11 462,010
15:10:56 176,500 ▼ 2,000 1 461,999
15:10:55 176,500 ▼ 2,000 7 461,998
15:10:53 176,500 ▼ 2,000 5 461,991
15:10:53 176,500 ▼ 2,000 1 461,986
15:10:50 176,000 ▼ 2,500 1 461,985
15:10:47 176,000 ▼ 2,500 1 461,984
15:10:46 176,000 ▼ 2,500 1 461,983
15:10:42 176,500 ▼ 2,000 3 461,982
15:10:42 176,500 ▼ 2,000 1 461,979
15:10:42 176,500 ▼ 2,000 3 461,978
15:10:41 176,000 ▼ 2,500 20 461,975
15:10:40 176,000 ▼ 2,500 1 461,955
15:10:40 176,500 ▼ 2,000 6 461,954
15:10:40 176,500 ▼ 2,000 6 461,948
15:10:36 176,500 ▼ 2,000 1 461,942
15:10:35 176,000 ▼ 2,500 1 461,941
15:10:32 176,000 ▼ 2,500 1 461,940
15:10:30 176,000 ▼ 2,500 1 461,939
15:10:29 176,000 ▼ 2,500 2 461,938
15:10:29 176,500 ▼ 2,000 5 461,936
15:10:26 176,000 ▼ 2,500 1 461,931
15:10:24 176,500 ▼ 2,000 1 461,930
15:10:21 176,500 ▼ 2,000 1 461,929
15:10:21 176,500 ▼ 2,000 2 461,928
15:10:20 176,000 ▼ 2,500 4 461,926
15:10:20 176,000 ▼ 2,500 2 461,922
15:10:19 176,000 ▼ 2,500 28 461,920
15:10:18 176,500 ▼ 2,000 5 461,892
15:10:13 176,000 ▼ 2,500 1 461,887
15:10:12 176,500 ▼ 2,000 2 461,886
15:10:12 176,000 ▼ 2,500 7 461,884
15:10:12 176,000 ▼ 2,500 21 461,877
15:10:10 176,000 ▼ 2,500 645 461,856
15:10:10 176,500 ▼ 2,000 2,187 461,211
15:10:06 177,000 ▼ 1,500 1 459,024
15:10:06 177,000 ▼ 1,500 1 459,023
15:10:03 177,000 ▼ 1,500 27 459,022
15:10:03 177,000 ▼ 1,500 116 458,995
15:10:03 177,000 ▼ 1,500 2 458,879
15:10:03 177,000 ▼ 1,500 2 458,877
15:10:01 177,000 ▼ 1,500 28 458,875
15:10:00 177,000 ▼ 1,500 2 458,847
15:10:00 177,000 ▼ 1,500 2 458,845
15:10:00 177,000 ▼ 1,500 1 458,843
15:10:00 177,000 ▼ 1,500 3 458,842
15:10:00 177,000 ▼ 1,500 4 458,839
15:10:00 177,000 ▼ 1,500 2 458,835
15:10:00 177,000 ▼ 1,500 3 458,833
15:10:00 177,000 ▼ 1,500 1 458,830
15:10:00 177,000 ▼ 1,500 23 458,829
15:10:00 177,000 ▼ 1,500 1 458,806
15:10:00 177,000 ▼ 1,500 64 458,805
15:10:00 177,000 ▼ 1,500 2 458,741
15:10:00 177,000 ▼ 1,500 5 458,739
15:10:00 177,000 ▼ 1,500 4 458,734
15:09:57 177,000 ▼ 1,500 4 458,730
15:09:57 177,500 ▼ 1,000 1 458,726
15:09:57 177,500 ▼ 1,000 8 458,725
15:09:56 177,000 ▼ 1,500 8 458,717
15:09:55 177,000 ▼ 1,500 25 458,709
15:09:53 177,500 ▼ 1,000 5 458,684
15:09:52 177,500 ▼ 1,000 5 458,679
15:09:52 177,000 ▼ 1,500 50 458,674
15:09:52 177,000 ▼ 1,500 2 458,624
15:09:51 177,000 ▼ 1,500 1 458,622
15:09:51 177,500 ▼ 1,000 14 458,621
15:09:51 177,000 ▼ 1,500 2 458,607
15:09:50 177,000 ▼ 1,500 1,183 458,605
15:09:50 177,000 ▼ 1,500 1 457,422
15:09:50 176,500 ▼ 2,000 1 457,421
15:09:50 177,000 ▼ 1,500 5 457,420
15:09:45 177,000 ▼ 1,500 5 457,415
15:09:45 177,000 ▼ 1,500 5 457,410
15:09:45 177,000 ▼ 1,500 5 457,405
15:09:43 177,000 ▼ 1,500 1 457,400
15:09:43 177,000 ▼ 1,500 4 457,399
15:09:43 177,000 ▼ 1,500 3 457,395
15:09:42 177,000 ▼ 1,500 2 457,392
15:09:41 176,500 ▼ 2,000 1 457,390
15:09:41 176,500 ▼ 2,000 3 457,389
15:09:38 176,500 ▼ 2,000 3 457,386
15:09:38 176,500 ▼ 2,000 1 457,383
15:09:34 176,500 ▼ 2,000 1 457,382
15:09:30 176,500 ▼ 2,000 1 457,381
15:09:30 176,500 ▼ 2,000 2 457,380

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.84 ▼ 13.07 -0.56%
코스닥 783.73 ▲ 5.71 0.73%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.