유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  10.22 15:59

27,650 (27,500)   [시가/고가/저가] 27,500 / 27,700 / 26,700 
전일비/등락률 ▲ 150 (0.55%) 매도호가/호가잔량 27,650 / 3,043
거래량/전일동시간대비 267,090 /▼ 134,116 매수호가/호가잔량 27,600 / 401
상한가/하한가 35,750 / 19,250 총매도/총매수잔량 15,435 / 19,101

매도잔량 호가 매수잔량
963 28,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
179 28,050
2,585 28,000
263 27,950
1,665 27,900
132 27,850
1,490 27,800
1,019 27,750
4,096 27,700
3,043 27,650
 
27,600 401
27,550 600
27,500 2,579
27,450 770
27,400 1,577
27,350 2,036
27,300 2,117
27,250 2,124
27,200 4,809
27,150 2,088
 
총매도잔량 순매수잔량 총매수잔량
15,435 3,666 19,101
시간외잔량 시간외잔량
0 1,619
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 995.07 (+1.37)    FUTURE 394.40 (+1.00)   Basis: 1.06
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:54 27,650 ▲ 150 100 267,090
15:55:18 27,650 ▲ 150 16 266,990
15:50:07 27,650 ▲ 150 3 266,974
15:44:37 27,650 ▲ 150 30 266,971
15:42:02 27,650 ▲ 150 10 266,941
15:40:00 27,650 ▲ 150 26 266,931
15:30:09 27,650 ▲ 150 5,713 266,905
15:19:51 27,550 ▲ 50 3 261,192
15:19:51 27,550 ▲ 50 5 261,189
15:19:46 27,550 ▲ 50 49 261,184
15:19:45 27,550 ▲ 50 100 261,135
15:19:45 27,550 ▲ 50 61 261,035
15:19:45 27,500  0 287 260,974
15:19:45 27,550 ▲ 50 5 260,687
15:19:45 27,500  0 10 260,682
15:19:40 27,550 ▲ 50 5 260,672
15:19:40 27,550 ▲ 50 9 260,667
15:19:34 27,550 ▲ 50 4 260,658
15:19:34 27,550 ▲ 50 9 260,654
15:19:25 27,550 ▲ 50 29 260,645
15:19:25 27,550 ▲ 50 193 260,616
15:19:16 27,600 ▲ 100 1 260,423
15:19:14 27,550 ▲ 50 5 260,422
15:19:12 27,600 ▲ 100 1 260,417
15:19:06 27,600 ▲ 100 2 260,416
15:19:04 27,550 ▲ 50 5 260,414
15:19:04 27,600 ▲ 100 1 260,409
15:19:02 27,550 ▲ 50 3 260,408
15:19:01 27,550 ▲ 50 2 260,405
15:18:54 27,550 ▲ 50 1 260,403
15:18:51 27,550 ▲ 50 59 260,402
15:18:50 27,550 ▲ 50 7 260,343
15:18:14 27,550 ▲ 50 3 260,336
15:18:10 27,550 ▲ 50 140 260,333
15:18:08 27,550 ▲ 50 100 260,193
15:18:07 27,550 ▲ 50 34 260,093
15:17:58 27,550 ▲ 50 5 260,059
15:17:53 27,550 ▲ 50 150 260,054
15:17:46 27,550 ▲ 50 68 259,904
15:17:43 27,550 ▲ 50 657 259,836
15:17:43 27,550 ▲ 50 1 259,179
15:17:21 27,550 ▲ 50 1 259,178
15:17:16 27,600 ▲ 100 10 259,177
15:17:01 27,600 ▲ 100 9 259,167
15:17:00 27,600 ▲ 100 180 259,158
15:17:00 27,600 ▲ 100 62 258,978
15:16:54 27,600 ▲ 100 10 258,916
15:16:52 27,600 ▲ 100 62 258,906
15:16:47 27,600 ▲ 100 4 258,844
15:16:46 27,600 ▲ 100 10 258,840
15:16:44 27,600 ▲ 100 62 258,830
15:16:36 27,600 ▲ 100 9 258,768
15:16:35 27,650 ▲ 150 115 258,759
15:16:35 27,650 ▲ 150 62 258,644
15:16:27 27,650 ▲ 150 62 258,582
15:16:27 27,600 ▲ 100 2 258,520
15:16:26 27,600 ▲ 100 7 258,518
15:16:26 27,600 ▲ 100 58 258,511
15:16:26 27,600 ▲ 100 1 258,453
15:16:25 27,600 ▲ 100 79 258,452
15:16:23 27,600 ▲ 100 500 258,373
15:16:23 27,650 ▲ 150 4 257,873
15:16:23 27,600 ▲ 100 472 257,869
15:16:19 27,600 ▲ 100 9 257,397
15:16:18 27,600 ▲ 100 60 257,388
15:16:18 27,650 ▲ 150 62 257,328
15:16:14 27,600 ▲ 100 417 257,266
15:16:13 27,650 ▲ 150 70 256,849
15:16:10 27,650 ▲ 150 62 256,779
15:16:01 27,650 ▲ 150 62 256,717
15:16:00 27,600 ▲ 100 3 256,655
15:15:55 27,650 ▲ 150 1 256,652
15:15:53 27,650 ▲ 150 62 256,651
15:15:45 27,650 ▲ 150 62 256,589
15:15:36 27,650 ▲ 150 62 256,527
15:15:28 27,650 ▲ 150 62 256,465
15:15:20 27,600 ▲ 100 100 256,403
15:15:19 27,650 ▲ 150 61 256,303
15:15:11 27,650 ▲ 150 62 256,242
15:15:10 27,600 ▲ 100 15 256,180
15:15:05 27,600 ▲ 100 2 256,165
15:15:05 27,600 ▲ 100 20 256,163
15:15:02 27,650 ▲ 150 61 256,143
15:14:54 27,650 ▲ 150 62 256,082
15:14:52 27,550 ▲ 50 500 256,020
15:14:47 27,650 ▲ 150 179 255,520
15:14:46 27,600 ▲ 100 285 255,341
15:14:46 27,600 ▲ 100 61 255,056
15:14:45 27,600 ▲ 100 154 254,995
15:14:37 27,650 ▲ 150 62 254,841
15:14:35 27,650 ▲ 150 18 254,779
15:14:29 27,650 ▲ 150 61 254,761
15:14:28 27,600 ▲ 100 200 254,700
15:14:22 27,600 ▲ 100 10 254,500
15:14:21 27,650 ▲ 150 3 254,490
15:14:20 27,650 ▲ 150 62 254,487
15:14:12 27,650 ▲ 150 61 254,425
15:14:03 27,650 ▲ 150 62 254,364
15:13:55 27,650 ▲ 150 61 254,302
15:13:47 27,650 ▲ 150 62 254,241
15:13:38 27,550 ▲ 50 200 254,179
15:13:38 27,650 ▲ 150 61 253,979
15:13:34 27,550 ▲ 50 473 253,918
15:13:34 27,600 ▲ 100 27 253,445
15:13:32 27,600 ▲ 100 70 253,418
15:13:30 27,600 ▲ 100 11 253,348
15:13:29 27,600 ▲ 100 11 253,337
15:13:29 27,600 ▲ 100 14 253,326
15:13:27 27,600 ▲ 100 100 253,312
15:13:21 27,650 ▲ 150 61 253,212
15:13:14 27,600 ▲ 100 1 253,151
15:13:13 27,600 ▲ 100 50 253,150
15:13:06 27,550 ▲ 50 2 253,100
15:13:04 27,650 ▲ 150 61 253,098
15:12:59 27,650 ▲ 150 100 253,037
15:12:56 27,650 ▲ 150 62 252,937
15:12:53 27,600 ▲ 100 154 252,875
15:12:53 27,600 ▲ 100 100 252,721
15:12:51 27,600 ▲ 100 400 252,621
15:12:48 27,650 ▲ 150 61 252,221
15:12:39 27,650 ▲ 150 62 252,160
15:12:34 27,650 ▲ 150 180 252,098
15:12:31 27,600 ▲ 100 200 251,918
15:12:31 27,650 ▲ 150 251 251,718
15:12:31 27,650 ▲ 150 61 251,467
15:12:23 27,600 ▲ 100 15 251,406
15:12:22 27,650 ▲ 150 62 251,391
15:12:18 27,600 ▲ 100 1 251,329
15:12:14 27,650 ▲ 150 61 251,328
15:12:05 27,600 ▲ 100 34 251,267
15:12:03 27,600 ▲ 100 138 251,233
15:12:03 27,600 ▲ 100 328 251,095
15:11:57 27,650 ▲ 150 30 250,767
15:11:57 27,600 ▲ 100 1,201 250,737
15:11:57 27,600 ▲ 100 61 249,536
15:11:49 27,600 ▲ 100 62 249,475
15:11:48 27,600 ▲ 100 1 249,413
15:11:47 27,600 ▲ 100 1 249,412
15:11:45 27,600 ▲ 100 67 249,411
15:11:44 27,600 ▲ 100 4 249,344
15:11:40 27,600 ▲ 100 61 249,340
15:11:39 27,600 ▲ 100 3 249,279
15:11:32 27,600 ▲ 100 62 249,276
15:11:29 27,600 ▲ 100 5 249,214
15:11:23 27,600 ▲ 100 61 249,209
15:11:15 27,600 ▲ 100 62 249,148
15:11:07 27,550 ▲ 50 500 249,086
15:11:06 27,600 ▲ 100 61 248,586
15:10:58 27,600 ▲ 100 62 248,525
15:10:50 27,600 ▲ 100 61 248,463
15:10:43 27,550 ▲ 50 7 248,402
15:10:41 27,600 ▲ 100 62 248,395
15:10:40 27,550 ▲ 50 10 248,333
15:10:33 27,600 ▲ 100 61 248,323
15:10:29 27,550 ▲ 50 2 248,262
15:10:27 27,550 ▲ 50 2 248,260
15:10:24 27,600 ▲ 100 1 248,258
15:10:24 27,600 ▲ 100 62 248,257
15:10:21 27,600 ▲ 100 180 248,195
15:10:16 27,600 ▲ 100 61 248,015
15:10:08 27,600 ▲ 100 62 247,954
15:10:07 27,500  0 1 247,892
15:10:05 27,500  0 50 247,891
15:09:50 27,600 ▲ 100 1 247,841
15:09:34 27,500  0 10 247,840
15:09:15 27,500  0 1 247,830
15:09:14 27,550 ▲ 50 36 247,829
15:09:14 27,500  0 198 247,793
15:09:13 27,500  0 356 247,595
15:09:11 27,600 ▲ 100 363 247,239
15:08:56 27,500  0 3 246,876
15:08:48 27,550 ▲ 50 6 246,873
15:08:48 27,550 ▲ 50 74 246,867
15:08:42 27,550 ▲ 50 6 246,793
15:08:29 27,500  0 18 246,787
15:08:25 27,600 ▲ 100 32 246,769
15:08:23 27,600 ▲ 100 1 246,737
15:08:12 27,550 ▲ 50 84 246,736
15:08:07 27,550 ▲ 50 180 246,652
15:07:59 27,500  0 10 246,472
15:07:55 27,500  0 10 246,462
15:07:49 27,550 ▲ 50 1 246,452
15:07:34 27,500  0 10 246,451
15:07:13 27,550 ▲ 50 80 246,441
15:06:49 27,550 ▲ 50 152 246,361
15:05:54 27,550 ▲ 50 179 246,209
15:05:23 27,550 ▲ 50 1 246,030
15:05:00 27,450 ▼ 50 113 246,029
15:05:00 27,500  0 87 245,916
15:04:56 27,500  0 1 245,829
15:04:36 27,500  0 60 245,828
15:04:22 27,500  0 1 245,768
15:04:13 27,500  0 8 245,767
15:03:41 27,550 ▲ 50 138 245,759
15:03:41 27,550 ▲ 50 42 245,621
15:03:27 27,500  0 1 245,579
15:03:22 27,550 ▲ 50 3 245,578
15:03:14 27,500  0 10 245,575
15:02:50 27,500  0 40 245,565
15:02:49 27,500  0 1 245,525
15:02:49 27,550 ▲ 50 9 245,524
15:02:38 27,600 ▲ 100 1 245,515
15:02:37 27,500  0 10 245,514
15:02:11 27,500  0 10 245,504
15:01:56 27,450 ▼ 50 28 245,494
15:01:40 27,450 ▼ 50 1 245,466
15:01:37 27,600 ▲ 100 3 245,465
15:01:33 27,600 ▲ 100 143 245,462
15:01:33 27,600 ▲ 100 100 245,319
15:01:28 27,550 ▲ 50 1,245 245,219
15:01:28 27,550 ▲ 50 180 243,974
15:01:10 27,550 ▲ 50 98 243,794
15:01:10 27,500  0 2 243,696
15:01:01 27,500  0 38 243,694
15:00:26 27,500  0 120 243,656
15:00:15 27,500  0 344 243,536
15:00:15 27,500  0 656 243,192
15:00:09 27,500  0 5 242,536
15:00:00 27,500  0 32 242,531
14:59:42 27,500  0 573 242,499
14:59:26 27,500  0 5 241,926
14:59:15 27,450 ▼ 50 326 241,921
14:59:15 27,450 ▼ 50 180 241,595
14:59:13 27,450 ▼ 50 294 241,415
14:59:07 27,450 ▼ 50 60 241,121
14:58:46 27,450 ▼ 50 34 241,061
14:58:29 27,450 ▼ 50 5 241,027
14:58:20 27,450 ▼ 50 3 241,022
14:57:55 27,450 ▼ 50 43 241,019
14:57:02 27,450 ▼ 50 134 240,976
14:56:46 27,450 ▼ 50 100 240,842
14:56:46 27,450 ▼ 50 100 240,742
14:56:37 27,450 ▼ 50 10 240,642
14:55:49 27,450 ▼ 50 79 240,632
14:55:32 27,450 ▼ 50 5 240,553
14:55:13 27,450 ▼ 50 34 240,548
14:54:48 27,450 ▼ 50 64 240,514
14:54:34 27,450 ▼ 50 5 240,450
14:54:19 27,450 ▼ 50 1 240,445
14:53:52 27,450 ▼ 50 5 240,444
14:53:52 27,450 ▼ 50 35 240,439
14:53:35 27,450 ▼ 50 3 240,404
14:53:31 27,450 ▼ 50 62 240,401
14:53:19 27,450 ▼ 50 10 240,339
14:53:14 27,450 ▼ 50 10 240,329
14:52:35 27,450 ▼ 50 138 240,319
14:52:35 27,450 ▼ 50 42 240,181
14:51:27 27,400 ▼ 100 1 240,139
14:51:26 27,450 ▼ 50 66 240,138
14:51:12 27,450 ▼ 50 5 240,072
14:50:56 27,450 ▼ 50 23 240,067
14:50:54 27,450 ▼ 50 13 240,044
14:50:36 27,450 ▼ 50 5 240,031
14:50:33 27,450 ▼ 50 1 240,026
14:50:22 27,450 ▼ 50 127 240,025
14:50:02 27,400 ▼ 100 1 239,898
14:49:57 27,450 ▼ 50 2 239,897
14:49:24 27,450 ▼ 50 25 239,895
14:49:03 27,400 ▼ 100 31 239,870
14:49:00 27,400 ▼ 100 103 239,839
14:48:57 27,400 ▼ 100 10 239,736
14:48:44 27,400 ▼ 100 1 239,726
14:48:37 27,450 ▼ 50 1 239,725
14:48:34 27,450 ▼ 50 73 239,724
14:48:14 27,450 ▼ 50 100 239,651
14:48:09 27,450 ▼ 50 7 239,551
14:48:04 27,450 ▼ 50 8 239,544
14:47:58 27,500  0 7 239,536
14:47:58 27,500  0 300 239,529
14:47:40 27,500  0 20 239,229
14:47:18 27,500  0 1 239,209
14:47:11 27,500  0 200 239,208
14:46:46 27,400 ▼ 100 3 239,008
14:46:27 27,450 ▼ 50 84 239,005
14:46:27 27,450 ▼ 50 10 238,921
14:46:10 27,450 ▼ 50 6 238,911
14:46:07 27,450 ▼ 50 19 238,905
14:45:56 27,450 ▼ 50 180 238,886
14:45:53 27,450 ▼ 50 1 238,706
14:45:53 27,400 ▼ 100 1 238,705
14:45:24 27,400 ▼ 100 32 238,704
14:44:54 27,400 ▼ 100 1 238,672
14:44:42 27,400 ▼ 100 40 238,671
14:44:10 27,400 ▼ 100 300 238,631
14:43:58 27,400 ▼ 100 30 238,331
14:43:52 27,400 ▼ 100 100 238,301
14:43:51 27,450 ▼ 50 1 238,201
14:43:43 27,450 ▼ 50 180 238,200
14:42:40 27,400 ▼ 100 241 238,020
14:42:40 27,450 ▼ 50 19 237,779
14:42:30 27,450 ▼ 50 1 237,760
14:42:17 27,500  0 9 237,759
14:41:51 27,500  0 46 237,750
14:41:51 27,450 ▼ 50 54 237,704
14:41:49 27,450 ▼ 50 36 237,650
14:41:40 27,500  0 30 237,614
14:41:30 27,500  0 150 237,584
14:41:30 27,500  0 180 237,434
14:40:33 27,450 ▼ 50 18 237,254
14:39:16 27,450 ▼ 50 12 237,236
14:39:06 27,400 ▼ 100 32 237,224
14:39:02 27,400 ▼ 100 64 237,192
14:38:45 27,400 ▼ 100 20 237,128
14:38:34 27,400 ▼ 100 30 237,108
14:38:31 27,450 ▼ 50 2 237,078
14:37:40 27,450 ▼ 50 39 237,076
14:37:26 27,450 ▼ 50 12 237,037
14:37:24 27,450 ▼ 50 87 237,025
14:37:24 27,450 ▼ 50 20 236,938
14:37:11 27,500  0 20 236,918
14:37:03 27,500  0 180 236,898
14:36:39 27,450 ▼ 50 10 236,718
14:36:35 27,500  0 20 236,708
14:36:35 27,500  0 3 236,688
14:36:29 27,500  0 72 236,685
14:36:25 27,400 ▼ 100 20 236,613
14:36:15 27,500  0 2 236,593
14:36:03 27,500  0 7 236,591
14:35:16 27,400 ▼ 100 10 236,584
14:35:06 27,400 ▼ 100 1 236,574
14:35:00 27,400 ▼ 100 50 236,573
14:34:59 27,400 ▼ 100 77 236,523
14:34:50 27,400 ▼ 100 78 236,446
14:34:45 27,400 ▼ 100 5 236,368
14:34:38 27,400 ▼ 100 400 236,363
14:34:14 27,400 ▼ 100 3 235,963
14:34:14 27,400 ▼ 100 10 235,960
14:33:27 27,400 ▼ 100 3 235,950
14:33:22 27,350 ▼ 150 11 235,947
14:33:14 27,350 ▼ 150 40 235,936
14:33:06 27,350 ▼ 150 30 235,896
14:33:01 27,350 ▼ 150 155 235,866
14:32:37 27,350 ▼ 150 180 235,711
14:32:35 27,350 ▼ 150 465 235,531
14:32:17 27,350 ▼ 150 15 235,066
14:32:14 27,400 ▼ 100 1 235,051
14:32:03 27,350 ▼ 150 500 235,050
14:31:34 27,400 ▼ 100 48 234,550
14:31:33 27,400 ▼ 100 173 234,502
14:31:18 27,400 ▼ 100 15 234,329
14:31:16 27,450 ▼ 50 22 234,314
14:31:13 27,400 ▼ 100 23 234,292
14:31:01 27,450 ▼ 50 20 234,269
14:30:55 27,400 ▼ 100 141 234,249
14:30:54 27,400 ▼ 100 245 234,108
14:30:50 27,500  0 43 233,863
14:30:50 27,450 ▼ 50 32 233,820
14:30:24 27,450 ▼ 50 101 233,788
14:30:24 27,450 ▼ 50 79 233,687
14:29:59 27,400 ▼ 100 1 233,608
14:29:49 27,400 ▼ 100 1 233,607
14:29:43 27,400 ▼ 100 21 233,606
14:29:37 27,350 ▼ 150 50 233,585
14:29:34 27,450 ▼ 50 21 233,535
14:29:31 27,450 ▼ 50 129 233,514
14:29:31 27,400 ▼ 100 1 233,385
14:29:19 27,400 ▼ 100 43 233,384
14:29:19 27,400 ▼ 100 1 233,341
14:28:58 27,450 ▼ 50 1 233,340
14:28:54 27,400 ▼ 100 55 233,339
14:28:34 27,350 ▼ 150 10 233,284
14:28:27 27,400 ▼ 100 41 233,274
14:28:27 27,400 ▼ 100 100 233,233
14:28:26 27,400 ▼ 100 10 233,133
14:28:25 27,400 ▼ 100 5 233,123
14:28:11 27,400 ▼ 100 24 233,118
14:28:09 27,400 ▼ 100 7 233,094
14:27:49 27,400 ▼ 100 32 233,087
14:27:49 27,400 ▼ 100 60 233,055
14:27:29 27,400 ▼ 100 10 232,995
14:27:15 27,350 ▼ 150 1 232,985
14:26:50 27,450 ▼ 50 20 232,984
14:26:35 27,450 ▼ 50 15 232,964
14:26:25 27,450 ▼ 50 1 232,949
14:26:21 27,350 ▼ 150 4 232,948
14:26:13 27,350 ▼ 150 44 232,944
14:26:12 27,350 ▼ 150 7 232,900
14:26:07 27,350 ▼ 150 27 232,893
14:26:07 27,400 ▼ 100 45 232,866
14:25:58 27,400 ▼ 100 135 232,821
14:25:56 27,400 ▼ 100 10 232,686
14:25:48 27,400 ▼ 100 20 232,676
14:25:32 27,400 ▼ 100 10 232,656
14:25:32 27,400 ▼ 100 20 232,646
14:25:00 27,400 ▼ 100 1 232,626
14:24:41 27,400 ▼ 100 127 232,625
14:24:37 27,450 ▼ 50 20 232,498
14:24:30 27,400 ▼ 100 31 232,478
14:24:17 27,450 ▼ 50 1 232,447
14:23:58 27,450 ▼ 50 5 232,446
14:23:52 27,400 ▼ 100 5 232,441
14:23:44 27,450 ▼ 50 180 232,436
14:23:34 27,450 ▼ 50 2 232,256
14:23:15 27,450 ▼ 50 67 232,254
14:23:11 27,500  0 5 232,187
14:23:08 27,450 ▼ 50 244 232,182
14:21:54 27,450 ▼ 50 4 231,938
14:21:52 27,400 ▼ 100 200 231,934
14:21:39 27,450 ▼ 50 5 231,734
14:21:31 27,450 ▼ 50 180 231,729
14:21:16 27,400 ▼ 100 12 231,549
14:21:12 27,400 ▼ 100 10 231,537
14:21:10 27,400 ▼ 100 225 231,527
14:21:10 27,350 ▼ 150 199 231,302
14:20:58 27,350 ▼ 150 5 231,103
14:20:56 27,350 ▼ 150 6 231,098
14:20:55 27,350 ▼ 150 1 231,092
14:20:51 27,350 ▼ 150 5 231,091
14:20:36 27,350 ▼ 150 36 231,086
14:20:09 27,350 ▼ 150 6 231,050
14:20:07 27,350 ▼ 150 70 231,044
14:20:00 27,350 ▼ 150 30 230,974
14:19:54 27,350 ▼ 150 2 230,944
14:19:48 27,350 ▼ 150 40 230,942
14:19:23 27,400 ▼ 100 1 230,902
14:19:18 27,400 ▼ 100 179 230,901
14:19:13 27,400 ▼ 100 1 230,722
14:18:09 27,350 ▼ 150 10 230,721
14:17:44 27,350 ▼ 150 73 230,711
14:17:44 27,350 ▼ 150 27 230,638
14:17:41 27,350 ▼ 150 5 230,611
14:17:21 27,250 ▼ 250 10 230,606
14:17:18 27,350 ▼ 150 130 230,596
14:17:18 27,350 ▼ 150 495 230,466
14:17:14 27,350 ▼ 150 5 229,971
14:17:14 27,400 ▼ 100 38 229,966
14:17:08 27,450 ▼ 50 73 229,928
14:17:06 27,450 ▼ 50 30 229,855
14:17:05 27,400 ▼ 100 142 229,825
14:17:05 27,350 ▼ 150 10 229,683
14:17:00 27,350 ▼ 150 51 229,673
14:16:54 27,300 ▼ 200 621 229,622
14:16:54 27,300 ▼ 200 1,164 229,001
14:16:54 27,350 ▼ 150 215 227,837
14:16:50 27,400 ▼ 100 1 227,622
14:16:43 27,350 ▼ 150 40 227,621
14:16:36 27,350 ▼ 150 6 227,581
14:16:12 27,350 ▼ 150 32 227,575
14:15:45 27,350 ▼ 150 4 227,543
14:15:22 27,400 ▼ 100 15 227,539
14:15:11 27,500  0 3 227,524
14:14:52 27,500  0 180 227,521
14:14:51 27,400 ▼ 100 10 227,341
14:14:20 27,400 ▼ 100 1 227,331
14:13:25 27,500  0 20 227,330
14:12:58 27,500  0 3 227,310
14:12:51 27,500  0 2 227,307
14:12:39 27,500  0 150 227,305
14:12:39 27,500  0 30 227,155
14:12:33 27,300 ▼ 200 31 227,125
14:12:12 27,300 ▼ 200 20 227,094
14:11:42 27,300 ▼ 200 155 227,074
14:11:42 27,350 ▼ 150 474 226,919
14:11:34 27,350 ▼ 150 140 226,445
14:11:24 27,350 ▼ 150 10 226,305
14:11:24 27,400 ▼ 100 15 226,295
14:10:25 27,500  0 87 226,280
14:10:25 27,500  0 93 226,193
14:10:10 27,500  0 5 226,100
14:09:57 27,500  0 5 226,095
14:09:22 27,500  0 1 226,090
14:08:54 27,350 ▼ 150 31 226,089
14:08:54 27,400 ▼ 100 1 226,058
14:08:29 27,350 ▼ 150 157 226,057
14:08:29 27,350 ▼ 150 376 225,900
14:08:29 27,350 ▼ 150 202 225,524
14:08:29 27,350 ▼ 150 20 225,322
14:08:29 27,350 ▼ 150 245 225,302
14:08:12 27,550 ▲ 50 90 225,057
14:08:12 27,550 ▲ 50 90 224,967
14:07:50 27,350 ▼ 150 1 224,877
14:07:37 27,400 ▼ 100 11 224,876
14:07:36 27,400 ▼ 100 483 224,865
14:07:36 27,400 ▼ 100 182 224,382
14:07:36 27,400 ▼ 100 1,535 224,200
14:07:36 27,450 ▼ 50 1,373 222,665
14:07:36 27,500  0 710 221,292
14:07:36 27,550 ▲ 50 1,150 220,582
14:07:36 27,600 ▲ 100 465 219,432
14:07:16 27,600 ▲ 100 200 218,967
14:07:03 27,600 ▲ 100 1 218,767
14:06:48 27,600 ▲ 100 400 218,766
14:06:15 27,600 ▲ 100 32 218,366
14:05:59 27,650 ▲ 150 180 218,334
14:05:39 27,600 ▲ 100 140 218,154
14:05:18 27,650 ▲ 150 17 218,014
14:05:09 27,650 ▲ 150 10 217,997
14:05:04 27,600 ▲ 100 1 217,987
14:04:36 27,650 ▲ 150 58 217,986
14:04:25 27,600 ▲ 100 12 217,928
14:04:08 27,600 ▲ 100 2 217,916
14:03:50 27,600 ▲ 100 23 217,914
14:03:46 27,650 ▲ 150 179 217,891
14:03:43 27,600 ▲ 100 319 217,712
14:02:58 27,550 ▲ 50 10 217,393
14:02:57 27,600 ▲ 100 18 217,383
14:02:34 27,600 ▲ 100 237 217,365
14:02:34 27,600 ▲ 100 100 217,128
14:02:34 27,600 ▲ 100 146 217,028
14:02:02 27,650 ▲ 150 268 216,882

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.22 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,006.16 ▼ 1.17 -0.04%
코스닥 995.07 ▲ 1.37 0.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.