에코프로
(086520)
코스닥
우량기업부
액면가 500원
  12.01 15:59

141,500 (140,000)   [시가/고가/저가] 141,900 / 143,500 / 139,800 
전일비/등락률 ▲ 1,500 (1.07%) 매도호가/호가잔량 141,500 / 384
거래량/전일동시간대비 577,180 /▼ 246,264 매수호가/호가잔량 141,400 / 1,905
상한가/하한가 182,000 / 98,000 총매도/총매수잔량 15,368 / 5,383

매도잔량 호가 매수잔량
857 142,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,011 142,300
1,291 142,200
1,079 142,100
3,994 142,000
1,370 141,900
2,074 141,800
1,406 141,700
902 141,600
384 141,500
 
141,400 1,905
141,300 346
141,200 27
141,100 60
141,000 354
140,900 547
140,800 356
140,700 473
140,600 342
140,500 973
 
총매도잔량 순매수잔량 총매수잔량
15,368 -9,985 5,383
시간외잔량 시간외잔량
0 1,770
 
에코프로 086520
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 740.60 (+11.06)    FUTURE 323.10 (+3.45)   Basis: 1.08
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:35 141,500 ▲ 1,500 2 577,180
15:57:54 141,500 ▲ 1,500 1 577,178
15:54:08 141,500 ▲ 1,500 5 577,177
15:54:02 141,500 ▲ 1,500 10 577,172
15:53:42 141,500 ▲ 1,500 3 577,162
15:53:12 141,500 ▲ 1,500 7 577,159
15:52:52 141,500 ▲ 1,500 8 577,152
15:52:51 141,500 ▲ 1,500 16 577,144
15:52:28 141,500 ▲ 1,500 1 577,128
15:50:47 141,500 ▲ 1,500 5 577,127
15:49:26 141,500 ▲ 1,500 3 577,122
15:48:54 141,500 ▲ 1,500 1 577,119
15:48:43 141,500 ▲ 1,500 5 577,118
15:46:32 141,500 ▲ 1,500 500 577,113
15:46:32 141,500 ▲ 1,500 7 576,613
15:46:30 141,500 ▲ 1,500 7 576,606
15:46:10 141,500 ▲ 1,500 1 576,599
15:42:43 141,500 ▲ 1,500 2 576,598
15:42:16 141,500 ▲ 1,500 1 576,596
15:40:46 141,500 ▲ 1,500 60 576,595
15:40:00 141,500 ▲ 1,500 192 576,535
15:30:04 141,500 ▲ 1,500 11,316 576,343
15:19:58 141,400 ▲ 1,400 7 565,027
15:19:58 141,400 ▲ 1,400 10 565,020
15:19:55 141,400 ▲ 1,400 1 565,010
15:19:54 141,400 ▲ 1,400 1 565,009
15:19:53 141,400 ▲ 1,400 5 565,008
15:19:50 141,300 ▲ 1,300 11 565,003
15:19:50 141,400 ▲ 1,400 13 564,992
15:19:50 141,400 ▲ 1,400 2 564,979
15:19:48 141,400 ▲ 1,400 1 564,977
15:19:46 141,400 ▲ 1,400 20 564,976
15:19:45 141,500 ▲ 1,500 1 564,956
15:19:45 141,500 ▲ 1,500 5 564,955
15:19:44 141,500 ▲ 1,500 5 564,950
15:19:44 141,200 ▲ 1,200 1 564,945
15:19:44 141,500 ▲ 1,500 1 564,944
15:19:42 141,400 ▲ 1,400 18 564,943
15:19:42 141,400 ▲ 1,400 3 564,925
15:19:42 141,100 ▲ 1,100 50 564,922
15:19:42 141,100 ▲ 1,100 13 564,872
15:19:42 141,400 ▲ 1,400 100 564,859
15:19:42 141,100 ▲ 1,100 33 564,759
15:19:42 141,200 ▲ 1,200 49 564,726
15:19:41 141,400 ▲ 1,400 1 564,677
15:19:39 141,400 ▲ 1,400 1 564,676
15:19:30 141,500 ▲ 1,500 238 564,675
15:19:30 141,300 ▲ 1,300 5 564,437
15:19:28 141,200 ▲ 1,200 5 564,432
15:19:28 141,300 ▲ 1,300 3 564,427
15:19:27 141,300 ▲ 1,300 27 564,424
15:19:27 141,300 ▲ 1,300 168 564,397
15:19:27 141,300 ▲ 1,300 10 564,229
15:19:26 141,300 ▲ 1,300 2 564,219
15:19:26 141,500 ▲ 1,500 100 564,217
15:19:25 141,500 ▲ 1,500 4 564,117
15:19:25 141,400 ▲ 1,400 68 564,113
15:19:24 141,500 ▲ 1,500 11 564,045
15:19:24 141,500 ▲ 1,500 73 564,034
15:19:24 141,500 ▲ 1,500 100 563,961
15:19:23 141,600 ▲ 1,600 1 563,861
15:19:18 141,600 ▲ 1,600 300 563,860
15:19:15 141,500 ▲ 1,500 9 563,560
15:19:15 141,400 ▲ 1,400 1 563,551
15:19:13 141,300 ▲ 1,300 12 563,550
15:19:10 141,400 ▲ 1,400 1 563,538
15:19:10 141,400 ▲ 1,400 2 563,537
15:19:09 141,400 ▲ 1,400 1 563,535
15:19:07 141,600 ▲ 1,600 8 563,534
15:19:07 141,300 ▲ 1,300 2 563,526
15:19:06 141,300 ▲ 1,300 1 563,524
15:19:05 141,300 ▲ 1,300 19 563,523
15:19:04 141,600 ▲ 1,600 10 563,504
15:19:04 141,500 ▲ 1,500 10 563,494
15:19:04 141,400 ▲ 1,400 11 563,484
15:19:04 141,300 ▲ 1,300 20 563,473
15:19:04 141,400 ▲ 1,400 10 563,453
15:19:03 141,600 ▲ 1,600 29 563,443
15:19:03 141,600 ▲ 1,600 5 563,414
15:19:02 141,600 ▲ 1,600 33 563,409
15:19:02 141,600 ▲ 1,600 32 563,376
15:19:02 141,600 ▲ 1,600 34 563,344
15:19:01 141,600 ▲ 1,600 12 563,310
15:19:00 141,600 ▲ 1,600 15 563,298
15:19:00 141,600 ▲ 1,600 20 563,283
15:18:53 141,300 ▲ 1,300 13 563,263
15:18:53 141,400 ▲ 1,400 7 563,250
15:18:50 141,600 ▲ 1,600 1 563,243
15:18:34 141,600 ▲ 1,600 10 563,242
15:18:32 141,100 ▲ 1,100 20 563,232
15:18:31 141,700 ▲ 1,700 1 563,212
15:18:28 141,700 ▲ 1,700 1 563,211
15:18:26 141,700 ▲ 1,700 2 563,210
15:18:25 141,000 ▲ 1,000 5 563,208
15:18:23 141,100 ▲ 1,100 17 563,203
15:18:23 141,100 ▲ 1,100 6 563,186
15:18:23 141,200 ▲ 1,200 7 563,180
15:18:20 141,000 ▲ 1,000 1 563,173
15:18:20 141,000 ▲ 1,000 1 563,172
15:18:18 141,700 ▲ 1,700 25 563,171
15:18:18 141,600 ▲ 1,600 44 563,146
15:18:18 141,600 ▲ 1,600 91 563,102
15:18:18 141,600 ▲ 1,600 184 563,011
15:18:18 141,600 ▲ 1,600 188 562,827
15:18:18 141,600 ▲ 1,600 48 562,639
15:18:18 141,500 ▲ 1,500 273 562,591
15:18:18 141,500 ▲ 1,500 41 562,318
15:18:18 141,400 ▲ 1,400 279 562,277
15:18:18 141,400 ▲ 1,400 237 561,998
15:18:18 141,400 ▲ 1,400 118 561,761
15:18:18 141,300 ▲ 1,300 88 561,643
15:18:18 141,300 ▲ 1,300 187 561,555
15:18:18 141,300 ▲ 1,300 268 561,368
15:18:18 141,300 ▲ 1,300 141 561,100
15:18:18 141,200 ▲ 1,200 115 560,959
15:18:18 141,200 ▲ 1,200 472 560,844
15:18:18 141,200 ▲ 1,200 5 560,372
15:18:18 141,100 ▲ 1,100 377 560,367
15:18:18 141,100 ▲ 1,100 366 559,990
15:18:17 141,000 ▲ 1,000 5 559,624
15:18:15 141,000 ▲ 1,000 51 559,619
15:18:14 141,000 ▲ 1,000 1 559,568
15:18:11 141,100 ▲ 1,100 50 559,567
15:18:05 141,000 ▲ 1,000 10 559,517
15:18:04 141,100 ▲ 1,100 2 559,507
15:18:04 141,000 ▲ 1,000 2 559,505
15:18:02 141,100 ▲ 1,100 2 559,503
15:18:00 141,000 ▲ 1,000 1 559,501
15:18:00 141,000 ▲ 1,000 1 559,500
15:18:00 141,000 ▲ 1,000 97 559,499
15:17:58 141,000 ▲ 1,000 3 559,402
15:17:56 141,100 ▲ 1,100 158 559,399
15:17:53 141,100 ▲ 1,100 3 559,241
15:17:51 141,100 ▲ 1,100 100 559,238
15:17:50 141,000 ▲ 1,000 1 559,138
15:17:48 141,000 ▲ 1,000 2 559,137
15:17:48 141,000 ▲ 1,000 7 559,135
15:17:48 141,100 ▲ 1,100 7 559,128
15:17:46 141,100 ▲ 1,100 1 559,121
15:17:44 141,000 ▲ 1,000 3 559,120
15:17:42 141,000 ▲ 1,000 72 559,117
15:17:42 141,000 ▲ 1,000 1 559,045
15:17:41 141,100 ▲ 1,100 1 559,044
15:17:40 141,000 ▲ 1,000 6 559,043
15:17:39 141,100 ▲ 1,100 1 559,037
15:17:38 141,000 ▲ 1,000 20 559,036
15:17:36 141,100 ▲ 1,100 234 559,016
15:17:35 141,100 ▲ 1,100 23 558,782
15:17:30 141,100 ▲ 1,100 2 558,759
15:17:30 141,100 ▲ 1,100 2 558,757
15:17:26 141,100 ▲ 1,100 30 558,755
15:17:26 141,100 ▲ 1,100 5 558,725
15:17:24 141,100 ▲ 1,100 65 558,720
15:17:22 141,100 ▲ 1,100 1 558,655
15:17:22 141,100 ▲ 1,100 57 558,654
15:17:22 141,100 ▲ 1,100 15 558,597
15:17:22 141,100 ▲ 1,100 168 558,582
15:17:14 141,100 ▲ 1,100 97 558,414
15:17:12 141,100 ▲ 1,100 10 558,317
15:17:09 141,200 ▲ 1,200 1 558,307
15:17:08 141,100 ▲ 1,100 50 558,306
15:17:07 141,100 ▲ 1,100 1 558,256
15:16:59 141,100 ▲ 1,100 41 558,255
15:16:59 141,200 ▲ 1,200 5 558,214
15:16:58 141,300 ▲ 1,300 26 558,209
15:16:58 141,200 ▲ 1,200 2 558,183
15:16:58 141,200 ▲ 1,200 39 558,181
15:16:58 141,200 ▲ 1,200 1 558,142
15:16:57 141,300 ▲ 1,300 5 558,141
15:16:56 141,200 ▲ 1,200 20 558,136
15:16:55 141,200 ▲ 1,200 24 558,116
15:16:54 141,300 ▲ 1,300 205 558,092
15:16:51 141,200 ▲ 1,200 10 557,887
15:16:50 141,300 ▲ 1,300 459 557,877
15:16:50 141,200 ▲ 1,200 20 557,418
15:16:49 141,200 ▲ 1,200 1 557,398
15:16:49 141,200 ▲ 1,200 86 557,397
15:16:48 141,200 ▲ 1,200 18 557,311
15:16:47 141,200 ▲ 1,200 75 557,293
15:16:47 141,300 ▲ 1,300 70 557,218
15:16:47 141,300 ▲ 1,300 21 557,148
15:16:45 141,200 ▲ 1,200 54 557,127
15:16:44 141,200 ▲ 1,200 30 557,073
15:16:44 141,200 ▲ 1,200 5 557,043
15:16:43 141,300 ▲ 1,300 83 557,038
15:16:42 141,300 ▲ 1,300 1 556,955
15:16:40 141,200 ▲ 1,200 3 556,954
15:16:37 141,300 ▲ 1,300 25 556,951
15:16:36 141,300 ▲ 1,300 220 556,926
15:16:31 141,200 ▲ 1,200 5 556,706
15:16:31 141,200 ▲ 1,200 5 556,701
15:16:29 141,200 ▲ 1,200 102 556,696
15:16:28 141,200 ▲ 1,200 1 556,594
15:16:28 141,100 ▲ 1,100 100 556,593
15:16:26 141,200 ▲ 1,200 22 556,493
15:16:26 141,100 ▲ 1,100 1 556,471
15:16:25 141,100 ▲ 1,100 52 556,470
15:16:24 141,100 ▲ 1,100 1 556,418
15:16:22 141,200 ▲ 1,200 371 556,417
15:16:22 141,100 ▲ 1,100 15 556,046
15:16:21 141,100 ▲ 1,100 1 556,031
15:16:21 141,100 ▲ 1,100 3 556,030
15:16:21 141,100 ▲ 1,100 4 556,027
15:16:21 141,200 ▲ 1,200 291 556,023
15:16:19 141,100 ▲ 1,100 2 555,732
15:16:17 141,100 ▲ 1,100 1 555,730
15:16:17 141,100 ▲ 1,100 100 555,729
15:16:16 141,100 ▲ 1,100 1 555,629
15:16:16 141,100 ▲ 1,100 172 555,628
15:16:16 141,100 ▲ 1,100 30 555,456
15:16:10 141,000 ▲ 1,000 1 555,426
15:16:09 141,200 ▲ 1,200 73 555,425
15:16:09 141,200 ▲ 1,200 322 555,352
15:16:05 141,200 ▲ 1,200 18 555,030
15:16:05 140,900 ▲ 900 2 555,012
15:16:03 140,900 ▲ 900 20 555,010
15:16:02 141,000 ▲ 1,000 43 554,990
15:16:02 141,000 ▲ 1,000 439 554,947
15:16:01 141,000 ▲ 1,000 10 554,508
15:16:00 140,900 ▲ 900 1 554,498
15:16:00 140,900 ▲ 900 1 554,497
15:16:00 141,000 ▲ 1,000 10 554,496
15:16:00 140,900 ▲ 900 1 554,486
15:15:59 141,000 ▲ 1,000 120 554,485
15:15:59 141,000 ▲ 1,000 5 554,365
15:15:58 141,000 ▲ 1,000 178 554,360
15:15:57 141,200 ▲ 1,200 100 554,182
15:15:56 141,200 ▲ 1,200 79 554,082
15:15:56 141,100 ▲ 1,100 30 554,003
15:15:54 141,100 ▲ 1,100 154 553,973
15:15:54 141,100 ▲ 1,100 24 553,819
15:15:54 141,000 ▲ 1,000 9 553,795
15:15:53 141,000 ▲ 1,000 1 553,786
15:15:52 141,100 ▲ 1,100 2 553,785
15:15:49 141,100 ▲ 1,100 226 553,783
15:15:48 141,000 ▲ 1,000 6 553,557
15:15:46 141,000 ▲ 1,000 20 553,551
15:15:44 141,100 ▲ 1,100 3 553,531
15:15:43 141,000 ▲ 1,000 1 553,528
15:15:43 141,100 ▲ 1,100 23 553,527
15:15:42 141,100 ▲ 1,100 1 553,504
15:15:42 141,100 ▲ 1,100 248 553,503
15:15:42 141,000 ▲ 1,000 97 553,255
15:15:38 140,900 ▲ 900 30 553,158
15:15:37 141,100 ▲ 1,100 10 553,128
15:15:36 141,000 ▲ 1,000 1,245 553,118
15:15:36 141,000 ▲ 1,000 307 551,873
15:15:32 141,000 ▲ 1,000 34 551,566
15:15:31 141,000 ▲ 1,000 3 551,532
15:15:30 140,900 ▲ 900 27 551,529
15:15:30 140,900 ▲ 900 385 551,502
15:15:29 140,900 ▲ 900 88 551,117
15:15:29 140,900 ▲ 900 3 551,029
15:15:29 140,900 ▲ 900 1 551,026
15:15:29 141,000 ▲ 1,000 3 551,025
15:15:28 140,900 ▲ 900 20 551,022
15:15:27 140,900 ▲ 900 66 551,002
15:15:23 140,900 ▲ 900 109 550,936
15:15:23 140,800 ▲ 800 133 550,827
15:15:22 140,900 ▲ 900 14 550,694
15:15:17 140,800 ▲ 800 4 550,680
15:15:16 140,800 ▲ 800 200 550,676
15:15:16 140,800 ▲ 800 7 550,476
15:15:15 140,900 ▲ 900 4 550,469
15:15:14 140,800 ▲ 800 500 550,465
15:15:14 140,900 ▲ 900 35 549,965
15:15:12 140,800 ▲ 800 50 549,930
15:15:11 140,900 ▲ 900 34 549,880
15:15:10 140,900 ▲ 900 3 549,846
15:15:09 140,800 ▲ 800 131 549,843
15:15:09 140,900 ▲ 900 69 549,712
15:15:05 140,900 ▲ 900 2 549,643
15:15:05 140,900 ▲ 900 5 549,641
15:15:04 140,900 ▲ 900 1 549,636
15:15:04 141,000 ▲ 1,000 20 549,635
15:15:00 141,000 ▲ 1,000 13 549,615
15:14:58 140,900 ▲ 900 2 549,602
15:14:56 140,900 ▲ 900 1 549,600
15:14:56 140,900 ▲ 900 98 549,599
15:14:56 140,900 ▲ 900 1 549,501
15:14:55 140,900 ▲ 900 1 549,500
15:14:52 140,900 ▲ 900 5 549,499
15:14:49 141,000 ▲ 1,000 30 549,494
15:14:49 140,900 ▲ 900 5 549,464
15:14:49 141,000 ▲ 1,000 1 549,459
15:14:47 140,900 ▲ 900 20 549,458
15:14:43 140,900 ▲ 900 2 549,438
15:14:42 141,000 ▲ 1,000 70 549,436
15:14:39 141,000 ▲ 1,000 18 549,366
15:14:38 140,900 ▲ 900 500 549,348
15:14:38 140,900 ▲ 900 5 548,848
15:14:35 141,000 ▲ 1,000 1 548,843
15:14:34 141,000 ▲ 1,000 10 548,842
15:14:34 141,000 ▲ 1,000 1 548,832
15:14:32 140,900 ▲ 900 1 548,831
15:14:31 141,000 ▲ 1,000 3 548,830
15:14:31 141,000 ▲ 1,000 53 548,827
15:14:31 140,900 ▲ 900 1 548,774
15:14:30 141,000 ▲ 1,000 178 548,773
15:14:29 141,000 ▲ 1,000 1 548,595
15:14:28 141,000 ▲ 1,000 128 548,594
15:14:28 141,000 ▲ 1,000 29 548,466
15:14:28 141,000 ▲ 1,000 3 548,437
15:14:27 141,000 ▲ 1,000 644 548,434
15:14:27 141,000 ▲ 1,000 234 547,790
15:14:25 141,000 ▲ 1,000 20 547,556
15:14:23 141,100 ▲ 1,100 33 547,536
15:14:23 141,100 ▲ 1,100 1 547,503
15:14:18 141,000 ▲ 1,000 59 547,502
15:14:17 141,100 ▲ 1,100 18 547,443
15:14:17 141,000 ▲ 1,000 90 547,425
15:14:12 141,000 ▲ 1,000 10 547,335
15:14:10 141,000 ▲ 1,000 97 547,325
15:14:07 141,000 ▲ 1,000 10 547,228
15:14:07 141,000 ▲ 1,000 1 547,218
15:14:06 141,100 ▲ 1,100 36 547,217
15:14:06 141,100 ▲ 1,100 3 547,181
15:14:05 141,100 ▲ 1,100 47 547,178
15:14:04 141,100 ▲ 1,100 36 547,131
15:14:01 141,000 ▲ 1,000 10 547,095
15:14:01 141,000 ▲ 1,000 1 547,085
15:14:00 141,000 ▲ 1,000 1 547,084
15:13:59 141,000 ▲ 1,000 5 547,083
15:13:56 141,000 ▲ 1,000 6 547,078
15:13:56 141,100 ▲ 1,100 12 547,072
15:13:55 141,100 ▲ 1,100 1 547,060
15:13:54 141,000 ▲ 1,000 2 547,059
15:13:53 141,000 ▲ 1,000 11 547,057
15:13:53 141,000 ▲ 1,000 10 547,046
15:13:51 141,000 ▲ 1,000 2 547,036
15:13:49 141,000 ▲ 1,000 109 547,034
15:13:48 141,000 ▲ 1,000 1 546,925
15:13:45 141,000 ▲ 1,000 23 546,924
15:13:45 141,000 ▲ 1,000 21 546,901
15:13:41 141,000 ▲ 1,000 50 546,880
15:13:32 141,100 ▲ 1,100 5 546,830
15:13:31 141,000 ▲ 1,000 3 546,825
15:13:29 140,900 ▲ 900 17 546,822
15:13:29 141,000 ▲ 1,000 33 546,805
15:13:26 141,100 ▲ 1,100 2 546,772
15:13:25 141,100 ▲ 1,100 4 546,770
15:13:25 141,000 ▲ 1,000 300 546,766
15:13:24 141,000 ▲ 1,000 48 546,466
15:13:19 141,100 ▲ 1,100 79 546,418
15:13:19 141,000 ▲ 1,000 5 546,339
15:13:17 141,000 ▲ 1,000 10 546,334
15:13:16 141,000 ▲ 1,000 10 546,324
15:13:16 141,100 ▲ 1,100 5 546,314
15:13:12 141,100 ▲ 1,100 5 546,309
15:13:05 141,000 ▲ 1,000 1 546,304
15:13:03 141,000 ▲ 1,000 1 546,303
15:13:02 141,000 ▲ 1,000 5 546,302
15:13:01 140,900 ▲ 900 3 546,297
15:12:59 141,000 ▲ 1,000 138 546,294
15:12:59 141,000 ▲ 1,000 1 546,156
15:12:59 141,000 ▲ 1,000 40 546,155
15:12:59 140,900 ▲ 900 10 546,115
15:12:58 141,000 ▲ 1,000 5 546,105
15:12:58 141,000 ▲ 1,000 242 546,100
15:12:58 141,000 ▲ 1,000 20 545,858
15:12:57 141,000 ▲ 1,000 1 545,838
15:12:54 141,000 ▲ 1,000 20 545,837
15:12:52 141,000 ▲ 1,000 25 545,817
15:12:52 140,900 ▲ 900 2 545,792
15:12:51 140,900 ▲ 900 10 545,790
15:12:51 140,900 ▲ 900 5 545,780
15:12:51 140,900 ▲ 900 1 545,775
15:12:50 141,000 ▲ 1,000 2 545,774
15:12:49 140,900 ▲ 900 1 545,772
15:12:48 141,000 ▲ 1,000 31 545,771
15:12:47 140,900 ▲ 900 3 545,740
15:12:46 140,900 ▲ 900 58 545,737
15:12:44 141,000 ▲ 1,000 56 545,679
15:12:43 140,900 ▲ 900 1 545,623
15:12:43 140,900 ▲ 900 1 545,622
15:12:42 141,000 ▲ 1,000 5 545,621
15:12:40 141,000 ▲ 1,000 13 545,616
15:12:40 141,000 ▲ 1,000 3 545,603
15:12:39 141,000 ▲ 1,000 1 545,600
15:12:39 141,000 ▲ 1,000 145 545,599
15:12:38 141,000 ▲ 1,000 97 545,454
15:12:38 141,000 ▲ 1,000 97 545,357
15:12:38 141,000 ▲ 1,000 1 545,260
15:12:35 141,000 ▲ 1,000 20 545,259
15:12:34 141,100 ▲ 1,100 4 545,239
15:12:32 141,000 ▲ 1,000 130 545,235
15:12:32 141,100 ▲ 1,100 5 545,105
15:12:31 141,000 ▲ 1,000 1 545,100
15:12:30 141,000 ▲ 1,000 100 545,099
15:12:28 141,000 ▲ 1,000 3 544,999
15:12:27 141,100 ▲ 1,100 1 544,996
15:12:23 141,100 ▲ 1,100 7 544,995
15:12:23 141,000 ▲ 1,000 1 544,988
15:12:23 141,100 ▲ 1,100 9 544,987
15:12:22 141,100 ▲ 1,100 1 544,978
15:12:21 141,100 ▲ 1,100 14 544,977
15:12:20 141,100 ▲ 1,100 10 544,963
15:12:19 141,100 ▲ 1,100 1 544,953
15:12:19 141,000 ▲ 1,000 5 544,952
15:12:18 141,100 ▲ 1,100 111 544,947
15:12:17 141,000 ▲ 1,000 36 544,836
15:12:13 141,000 ▲ 1,000 1 544,800
15:12:11 141,000 ▲ 1,000 9 544,799
15:12:09 141,000 ▲ 1,000 1 544,790
15:12:07 141,100 ▲ 1,100 5 544,789
15:12:07 141,000 ▲ 1,000 57 544,784
15:12:07 141,000 ▲ 1,000 70 544,727
15:12:06 141,000 ▲ 1,000 155 544,657
15:12:06 141,000 ▲ 1,000 9 544,502
15:12:04 141,000 ▲ 1,000 22 544,493
15:12:04 141,000 ▲ 1,000 5 544,471
15:12:04 141,000 ▲ 1,000 400 544,466
15:12:04 141,000 ▲ 1,000 6 544,066
15:12:02 141,100 ▲ 1,100 1 544,060
15:12:01 141,000 ▲ 1,000 2 544,059
15:12:01 141,000 ▲ 1,000 15 544,057
15:12:00 141,000 ▲ 1,000 6 544,042
15:11:58 141,100 ▲ 1,100 2 544,036
15:11:53 141,000 ▲ 1,000 110 544,034
15:11:52 141,100 ▲ 1,100 2 543,924
15:11:52 141,000 ▲ 1,000 97 543,922
15:11:51 141,000 ▲ 1,000 1 543,825
15:11:51 141,000 ▲ 1,000 5 543,824
15:11:50 141,100 ▲ 1,100 8 543,819
15:11:50 141,100 ▲ 1,100 1 543,811
15:11:50 141,000 ▲ 1,000 1 543,810
15:11:50 141,000 ▲ 1,000 1,000 543,809
15:11:47 141,000 ▲ 1,000 2 542,809
15:11:47 141,100 ▲ 1,100 130 542,807
15:11:46 141,000 ▲ 1,000 3 542,677
15:11:44 141,000 ▲ 1,000 5 542,674
15:11:43 141,000 ▲ 1,000 10 542,669
15:11:42 141,000 ▲ 1,000 115 542,659
15:11:39 141,100 ▲ 1,100 6 542,544
15:11:39 141,000 ▲ 1,000 10 542,538
15:11:39 141,000 ▲ 1,000 300 542,528
15:11:38 141,000 ▲ 1,000 6 542,228
15:11:38 141,000 ▲ 1,000 5 542,222
15:11:38 141,000 ▲ 1,000 395 542,217
15:11:37 141,000 ▲ 1,000 100 541,822
15:11:36 141,000 ▲ 1,000 174 541,722
15:11:36 141,100 ▲ 1,100 5 541,548
15:11:35 141,000 ▲ 1,000 500 541,543
15:11:33 141,000 ▲ 1,000 1 541,043
15:11:32 141,000 ▲ 1,000 5 541,042
15:11:31 141,000 ▲ 1,000 10 541,037
15:11:31 141,000 ▲ 1,000 200 541,027
15:11:26 141,000 ▲ 1,000 2 540,827
15:11:26 141,100 ▲ 1,100 7 540,825
15:11:25 141,100 ▲ 1,100 666 540,818
15:11:25 141,200 ▲ 1,200 4 540,152
15:11:22 141,100 ▲ 1,100 300 540,148
15:11:22 141,100 ▲ 1,100 79 539,848
15:11:20 141,100 ▲ 1,100 3 539,769
15:11:19 141,100 ▲ 1,100 15 539,766
15:11:17 141,100 ▲ 1,100 10 539,751
15:11:16 141,200 ▲ 1,200 81 539,741
15:11:12 141,100 ▲ 1,100 1 539,660
15:11:12 141,100 ▲ 1,100 100 539,659
15:11:09 141,100 ▲ 1,100 1 539,559
15:11:08 141,100 ▲ 1,100 1 539,558
15:11:08 141,100 ▲ 1,100 5 539,557
15:11:06 141,200 ▲ 1,200 5 539,552
15:11:06 141,200 ▲ 1,200 76 539,547
15:11:06 141,200 ▲ 1,200 100 539,471
15:11:06 141,300 ▲ 1,300 4 539,371
15:11:06 141,200 ▲ 1,200 3 539,367
15:11:06 141,200 ▲ 1,200 222 539,364
15:11:06 141,200 ▲ 1,200 97 539,142
15:11:05 141,200 ▲ 1,200 1 539,045
15:11:02 141,200 ▲ 1,200 1 539,044
15:11:02 141,200 ▲ 1,200 18 539,043
15:10:59 141,200 ▲ 1,200 1 539,025
15:10:57 141,200 ▲ 1,200 9 539,024
15:10:55 141,200 ▲ 1,200 2 539,015
15:10:55 141,200 ▲ 1,200 333 539,013
15:10:52 141,200 ▲ 1,200 50 538,680
15:10:51 141,200 ▲ 1,200 10 538,630
15:10:50 141,200 ▲ 1,200 2 538,620
15:10:49 141,200 ▲ 1,200 100 538,618
15:10:49 141,200 ▲ 1,200 100 538,518
15:10:49 141,200 ▲ 1,200 22 538,418
15:10:48 141,200 ▲ 1,200 100 538,396
15:10:48 141,300 ▲ 1,300 3 538,296
15:10:48 141,200 ▲ 1,200 2 538,293
15:10:45 141,300 ▲ 1,300 70 538,291
15:10:45 141,300 ▲ 1,300 3 538,221
15:10:45 141,200 ▲ 1,200 1 538,218
15:10:45 141,300 ▲ 1,300 100 538,217
15:10:44 141,200 ▲ 1,200 20 538,117
15:10:44 141,200 ▲ 1,200 1 538,097
15:10:43 141,200 ▲ 1,200 2 538,096
15:10:38 141,200 ▲ 1,200 2 538,094
15:10:36 141,200 ▲ 1,200 20 538,092
15:10:35 141,200 ▲ 1,200 20 538,072
15:10:33 141,300 ▲ 1,300 3 538,052
15:10:32 141,200 ▲ 1,200 3 538,049
15:10:27 141,200 ▲ 1,200 100 538,046
15:10:27 141,200 ▲ 1,200 1 537,946
15:10:20 141,200 ▲ 1,200 97 537,945

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,479.84 ▲ 7.31 0.30%
코스닥 740.60 ▲ 11.06 1.52%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.