이수앱지스
(086890)
코스닥
신성장기업부
액면가 500원
  05.18 15:59

16,000 (15,750)   [시가/고가/저가] 15,750 / 16,150 / 15,300 
전일비/등락률 ▲ 250 (1.59%) 매도호가/호가잔량 16,050 / 2,465
거래량/전일동시간대비 1,351,500 /▲ 225,310 매수호가/호가잔량 16,000 / 9,206
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 86,403 / 47,661

매도잔량 호가 매수잔량
9,510 16,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,618 16,450
7,897 16,400
5,598 16,350
15,590 16,300
12,091 16,250
10,857 16,200
11,019 16,150
6,758 16,100
2,465 16,050
 
16,000 9,206
15,950 7,134
15,900 1,358
15,850 5,002
15,800 1,547
15,750 2,438
15,700 4,657
15,650 2,590
15,600 7,325
15,550 6,404
 
총매도잔량 순매수잔량 총매수잔량
86,403 -38,742 47,661
시간외잔량 시간외잔량
0 5,737
 
이수앱지스 086890
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 969.10 (+6.60)    FUTURE 422.90 (+4.80)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:45 16,000 ▲ 250 94 1,351,500
15:55:37 16,000 ▲ 250 3 1,351,406
15:54:37 16,000 ▲ 250 1 1,351,403
15:47:16 16,000 ▲ 250 20 1,351,402
15:40:57 16,000 ▲ 250 100 1,351,382
15:40:00 16,000 ▲ 250 279 1,351,282
15:30:08 16,000 ▲ 250 21,348 1,351,003
15:19:59 16,000 ▲ 250 1 1,329,655
15:19:59 16,000 ▲ 250 2 1,329,654
15:19:58 16,000 ▲ 250 1 1,329,652
15:19:56 16,000 ▲ 250 1 1,329,651
15:19:56 16,000 ▲ 250 1 1,329,650
15:19:56 16,000 ▲ 250 1 1,329,649
15:19:55 16,000 ▲ 250 313 1,329,648
15:19:54 16,000 ▲ 250 62 1,329,335
15:19:54 16,050 ▲ 300 10 1,329,273
15:19:54 16,000 ▲ 250 1 1,329,263
15:19:53 16,000 ▲ 250 185 1,329,262
15:19:52 16,000 ▲ 250 1 1,329,077
15:19:49 16,000 ▲ 250 27 1,329,076
15:19:48 16,000 ▲ 250 10 1,329,049
15:19:46 16,000 ▲ 250 120 1,329,039
15:19:39 16,000 ▲ 250 1 1,328,919
15:19:39 16,000 ▲ 250 1 1,328,918
15:19:38 16,000 ▲ 250 10 1,328,917
15:19:38 16,000 ▲ 250 1 1,328,907
15:19:38 16,000 ▲ 250 1 1,328,906
15:19:38 16,000 ▲ 250 26 1,328,905
15:19:37 16,050 ▲ 300 11 1,328,879
15:19:37 16,000 ▲ 250 1 1,328,868
15:19:37 16,000 ▲ 250 1 1,328,867
15:19:35 16,000 ▲ 250 200 1,328,866
15:19:35 16,050 ▲ 300 248 1,328,666
15:19:34 16,050 ▲ 300 116 1,328,418
15:19:33 16,050 ▲ 300 1 1,328,302
15:19:30 16,050 ▲ 300 100 1,328,301
15:19:27 16,050 ▲ 300 208 1,328,201
15:19:26 16,050 ▲ 300 1 1,327,993
15:19:20 16,050 ▲ 300 1 1,327,992
15:19:19 16,000 ▲ 250 72 1,327,991
15:19:18 16,050 ▲ 300 260 1,327,919
15:19:15 16,050 ▲ 300 106 1,327,659
15:19:13 16,050 ▲ 300 185 1,327,553
15:19:12 16,050 ▲ 300 100 1,327,368
15:19:10 16,000 ▲ 250 30 1,327,268
15:19:08 16,050 ▲ 300 20 1,327,238
15:19:04 16,050 ▲ 300 100 1,327,218
15:19:04 16,050 ▲ 300 1,900 1,327,118
15:19:03 16,050 ▲ 300 64 1,325,218
15:18:59 16,000 ▲ 250 10 1,325,154
15:18:59 16,050 ▲ 300 10 1,325,144
15:18:46 16,050 ▲ 300 458 1,325,134
15:18:42 16,050 ▲ 300 100 1,324,676
15:18:37 16,000 ▲ 250 7 1,324,576
15:18:35 16,000 ▲ 250 1 1,324,569
15:18:33 16,000 ▲ 250 1 1,324,568
15:18:28 16,000 ▲ 250 130 1,324,567
15:18:27 16,000 ▲ 250 20 1,324,437
15:18:25 16,000 ▲ 250 10 1,324,417
15:18:22 16,050 ▲ 300 100 1,324,407
15:18:18 16,050 ▲ 300 6 1,324,307
15:18:16 16,000 ▲ 250 1 1,324,301
15:18:16 16,050 ▲ 300 6,572 1,324,300
15:18:15 16,050 ▲ 300 80 1,317,728
15:18:14 16,000 ▲ 250 1 1,317,648
15:18:13 16,000 ▲ 250 400 1,317,647
15:18:11 16,000 ▲ 250 45 1,317,247
15:18:08 16,000 ▲ 250 100 1,317,202
15:18:07 16,000 ▲ 250 10 1,317,102
15:18:07 16,000 ▲ 250 18 1,317,092
15:18:07 16,000 ▲ 250 35 1,317,074
15:18:05 16,000 ▲ 250 2,500 1,317,039
15:18:02 16,000 ▲ 250 45 1,314,539
15:17:58 16,000 ▲ 250 131 1,314,494
15:17:57 16,000 ▲ 250 600 1,314,363
15:17:56 16,000 ▲ 250 30 1,313,763
15:17:56 16,000 ▲ 250 100 1,313,733
15:17:56 16,000 ▲ 250 139 1,313,633
15:17:56 16,000 ▲ 250 800 1,313,494
15:17:55 16,000 ▲ 250 1,500 1,312,694
15:17:55 16,000 ▲ 250 1 1,311,194
15:17:54 16,050 ▲ 300 5 1,311,193
15:17:49 16,000 ▲ 250 30 1,311,188
15:17:43 16,000 ▲ 250 1 1,311,158
15:17:42 16,000 ▲ 250 167 1,311,157
15:17:41 16,000 ▲ 250 16 1,310,990
15:17:38 16,000 ▲ 250 876 1,310,974
15:17:32 16,050 ▲ 300 5 1,310,098
15:17:29 16,050 ▲ 300 2 1,310,093
15:17:18 16,050 ▲ 300 100 1,310,091
15:17:16 16,050 ▲ 300 100 1,309,991
15:17:12 16,050 ▲ 300 1,174 1,309,891
15:17:06 16,000 ▲ 250 5 1,308,717
15:17:06 16,000 ▲ 250 12 1,308,712
15:17:02 16,000 ▲ 250 20 1,308,700
15:16:56 16,000 ▲ 250 10 1,308,680
15:16:55 16,050 ▲ 300 2 1,308,670
15:16:53 16,000 ▲ 250 390 1,308,668
15:16:49 16,000 ▲ 250 500 1,308,278
15:16:49 16,000 ▲ 250 100 1,307,778
15:16:49 16,000 ▲ 250 15 1,307,678
15:16:45 16,000 ▲ 250 1 1,307,663
15:16:41 16,000 ▲ 250 5,018 1,307,662
15:16:41 15,950 ▲ 200 2,401 1,302,644
15:16:40 15,950 ▲ 200 30 1,300,243
15:16:34 15,900 ▲ 150 6 1,300,213
15:16:30 15,900 ▲ 150 8 1,300,207
15:16:28 15,950 ▲ 200 5 1,300,199
15:16:03 15,950 ▲ 200 5 1,300,194
15:16:00 15,950 ▲ 200 1 1,300,189
15:15:57 15,950 ▲ 200 6 1,300,188
15:15:56 15,950 ▲ 200 200 1,300,182
15:15:47 15,950 ▲ 200 124 1,299,982
15:15:45 15,950 ▲ 200 30 1,299,858
15:15:41 15,950 ▲ 200 20 1,299,828
15:15:35 15,950 ▲ 200 182 1,299,808
15:15:30 15,950 ▲ 200 50 1,299,626
15:15:30 15,950 ▲ 200 2,542 1,299,576
15:15:29 15,950 ▲ 200 215 1,297,034
15:15:20 15,950 ▲ 200 1 1,296,819
15:15:12 15,950 ▲ 200 50 1,296,818
15:15:09 15,950 ▲ 200 2 1,296,768
15:15:07 15,950 ▲ 200 25 1,296,766
15:15:07 15,950 ▲ 200 100 1,296,741
15:15:07 15,950 ▲ 200 486 1,296,641
15:15:02 15,950 ▲ 200 483 1,296,155
15:15:01 15,950 ▲ 200 59 1,295,672
15:14:56 15,950 ▲ 200 2 1,295,613
15:14:47 15,950 ▲ 200 500 1,295,611
15:14:45 15,950 ▲ 200 133 1,295,111
15:14:44 15,950 ▲ 200 6 1,294,978
15:14:42 15,950 ▲ 200 20 1,294,972
15:14:33 15,950 ▲ 200 65 1,294,952
15:14:28 15,950 ▲ 200 8 1,294,887
15:14:23 15,950 ▲ 200 471 1,294,879
15:14:10 15,950 ▲ 200 4 1,294,408
15:14:10 15,950 ▲ 200 110 1,294,404
15:14:10 15,950 ▲ 200 100 1,294,294
15:14:04 15,950 ▲ 200 50 1,294,194
15:14:03 15,950 ▲ 200 30 1,294,144
15:13:53 15,950 ▲ 200 130 1,294,114
15:13:52 15,950 ▲ 200 72 1,293,984
15:13:51 15,950 ▲ 200 300 1,293,912
15:13:50 15,950 ▲ 200 100 1,293,612
15:13:47 15,950 ▲ 200 200 1,293,512
15:13:44 15,950 ▲ 200 14 1,293,312
15:13:35 16,000 ▲ 250 20 1,293,298
15:13:32 15,950 ▲ 200 631 1,293,278
15:13:31 16,000 ▲ 250 3 1,292,647
15:13:23 16,000 ▲ 250 10 1,292,644
15:13:21 15,950 ▲ 200 25 1,292,634
15:13:20 16,000 ▲ 250 3 1,292,609
15:13:10 16,000 ▲ 250 180 1,292,606
15:13:10 15,950 ▲ 200 2 1,292,426
15:13:09 15,950 ▲ 200 718 1,292,424
15:13:01 15,950 ▲ 200 1 1,291,706
15:13:01 15,950 ▲ 200 30 1,291,705
15:13:00 15,950 ▲ 200 2 1,291,675
15:12:50 16,000 ▲ 250 50 1,291,673
15:12:48 15,950 ▲ 200 11 1,291,623
15:12:36 16,000 ▲ 250 1 1,291,612
15:12:35 16,000 ▲ 250 10 1,291,611
15:12:33 15,950 ▲ 200 4 1,291,601
15:12:29 15,950 ▲ 200 36 1,291,597
15:12:29 15,950 ▲ 200 186 1,291,561
15:12:23 15,950 ▲ 200 363 1,291,375
15:12:21 15,950 ▲ 200 1 1,291,012
15:12:20 16,000 ▲ 250 170 1,291,011
15:12:20 16,000 ▲ 250 4 1,290,841
15:12:19 15,950 ▲ 200 155 1,290,837
15:12:15 16,000 ▲ 250 5 1,290,682
15:12:09 16,000 ▲ 250 1 1,290,677
15:12:02 15,950 ▲ 200 50 1,290,676
15:12:02 15,950 ▲ 200 10 1,290,626
15:11:52 15,950 ▲ 200 30 1,290,616
15:11:43 16,000 ▲ 250 1 1,290,586
15:11:41 15,950 ▲ 200 46 1,290,585
15:11:40 15,950 ▲ 200 2 1,290,539
15:11:36 15,950 ▲ 200 2 1,290,537
15:11:36 15,950 ▲ 200 50 1,290,535
15:11:33 15,950 ▲ 200 9 1,290,485
15:11:33 15,950 ▲ 200 717 1,290,476
15:11:32 15,950 ▲ 200 20 1,289,759
15:11:31 15,950 ▲ 200 3,871 1,289,739
15:11:30 15,950 ▲ 200 817 1,285,868
15:11:30 15,950 ▲ 200 252 1,285,051
15:11:30 15,950 ▲ 200 125 1,284,799
15:11:23 15,950 ▲ 200 491 1,284,674
15:11:20 15,950 ▲ 200 1 1,284,183
15:11:19 15,950 ▲ 200 1 1,284,182
15:11:18 16,000 ▲ 250 1,930 1,284,181
15:11:18 16,000 ▲ 250 173 1,282,251
15:11:18 16,000 ▲ 250 1,200 1,282,078
15:11:18 16,050 ▲ 300 10 1,280,878
15:11:17 16,050 ▲ 300 5 1,280,868
15:11:16 16,000 ▲ 250 31 1,280,863
15:11:16 16,000 ▲ 250 79 1,280,832
15:11:16 16,000 ▲ 250 1,353 1,280,753
15:11:16 16,050 ▲ 300 3 1,279,400
15:11:12 16,050 ▲ 300 10 1,279,397
15:11:12 16,000 ▲ 250 18 1,279,387
15:11:12 16,050 ▲ 300 30 1,279,369
15:11:10 16,050 ▲ 300 2 1,279,339
15:11:09 16,050 ▲ 300 11 1,279,337
15:11:08 16,050 ▲ 300 2 1,279,326
15:11:07 16,050 ▲ 300 1 1,279,324
15:11:05 16,050 ▲ 300 2 1,279,323
15:11:04 16,050 ▲ 300 1 1,279,321
15:11:03 16,000 ▲ 250 500 1,279,320
15:11:03 16,050 ▲ 300 5 1,278,820
15:11:03 16,050 ▲ 300 2 1,278,815
15:11:02 16,050 ▲ 300 1 1,278,813
15:11:02 16,000 ▲ 250 100 1,278,812
15:11:00 16,050 ▲ 300 1 1,278,712
15:11:00 16,050 ▲ 300 2 1,278,711
15:10:59 16,000 ▲ 250 24 1,278,709
15:10:58 16,050 ▲ 300 1 1,278,685
15:10:58 16,050 ▲ 300 24 1,278,684
15:10:56 16,000 ▲ 250 50 1,278,660
15:10:55 16,000 ▲ 250 161 1,278,610
15:10:53 16,050 ▲ 300 2 1,278,449
15:10:53 16,050 ▲ 300 1 1,278,447
15:10:51 16,000 ▲ 250 1,403 1,278,446
15:10:51 16,000 ▲ 250 1,000 1,277,043
15:10:47 16,050 ▲ 300 2 1,276,043
15:10:47 16,000 ▲ 250 70 1,276,041
15:10:46 16,050 ▲ 300 100 1,275,971
15:10:44 16,050 ▲ 300 30 1,275,871
15:10:40 16,050 ▲ 300 2 1,275,841
15:10:40 16,050 ▲ 300 1 1,275,839
15:10:38 16,050 ▲ 300 111 1,275,838
15:10:35 16,050 ▲ 300 2 1,275,727
15:10:34 16,050 ▲ 300 1 1,275,725
15:10:30 16,050 ▲ 300 2 1,275,724
15:10:23 16,050 ▲ 300 1 1,275,722
15:10:23 16,050 ▲ 300 8 1,275,721
15:10:22 16,050 ▲ 300 1 1,275,713
15:10:22 16,050 ▲ 300 2 1,275,712
15:10:21 16,050 ▲ 300 1 1,275,710
15:10:20 16,050 ▲ 300 279 1,275,709
15:10:19 16,050 ▲ 300 1 1,275,430
15:10:18 16,050 ▲ 300 164 1,275,429
15:10:16 16,050 ▲ 300 24 1,275,265
15:10:16 16,000 ▲ 250 8 1,275,241
15:10:16 16,050 ▲ 300 4 1,275,233
15:10:14 16,050 ▲ 300 2 1,275,229
15:10:14 16,050 ▲ 300 1 1,275,227
15:10:13 16,050 ▲ 300 19 1,275,226
15:10:11 16,050 ▲ 300 1 1,275,207
15:10:10 16,000 ▲ 250 29 1,275,206
15:09:59 16,050 ▲ 300 2 1,275,177
15:09:59 16,050 ▲ 300 1 1,275,175
15:09:58 16,000 ▲ 250 25 1,275,174
15:09:56 16,000 ▲ 250 30 1,275,149
15:09:54 16,000 ▲ 250 1 1,275,119
15:09:53 16,050 ▲ 300 94 1,275,118
15:09:52 16,000 ▲ 250 6 1,275,024
15:09:47 16,050 ▲ 300 4 1,275,018
15:09:42 16,050 ▲ 300 5 1,275,014
15:09:42 16,050 ▲ 300 15 1,275,009
15:09:39 16,050 ▲ 300 2 1,274,994
15:09:38 16,050 ▲ 300 1 1,274,992
15:09:36 16,000 ▲ 250 1 1,274,991
15:09:33 16,050 ▲ 300 2 1,274,990
15:09:33 16,050 ▲ 300 1 1,274,988
15:09:30 16,000 ▲ 250 15 1,274,987
15:09:23 16,050 ▲ 300 100 1,274,972
15:09:23 16,050 ▲ 300 1 1,274,872
15:09:22 16,050 ▲ 300 1,076 1,274,871
15:09:20 16,050 ▲ 300 2 1,273,795
15:09:18 16,050 ▲ 300 4 1,273,793
15:09:18 16,050 ▲ 300 2 1,273,789
15:09:17 16,050 ▲ 300 30 1,273,787
15:09:14 16,050 ▲ 300 100 1,273,757
15:09:09 16,050 ▲ 300 20 1,273,657
15:09:08 16,050 ▲ 300 5 1,273,637
15:09:07 16,050 ▲ 300 5 1,273,632
15:09:06 16,050 ▲ 300 2 1,273,627
15:09:05 16,050 ▲ 300 11 1,273,625
15:09:05 16,050 ▲ 300 300 1,273,614
15:09:02 16,050 ▲ 300 2 1,273,314
15:09:01 16,050 ▲ 300 1 1,273,312
15:08:59 16,050 ▲ 300 433 1,273,311
15:08:58 16,050 ▲ 300 10 1,272,878
15:08:55 16,050 ▲ 300 2 1,272,868
15:08:54 16,050 ▲ 300 2 1,272,866
15:08:53 16,050 ▲ 300 1 1,272,864
15:08:50 16,050 ▲ 300 400 1,272,863
15:08:47 16,050 ▲ 300 2 1,272,463
15:08:47 16,050 ▲ 300 1 1,272,461
15:08:44 16,050 ▲ 300 2 1,272,460
15:08:43 16,050 ▲ 300 11 1,272,458
15:08:42 16,050 ▲ 300 20 1,272,447
15:08:41 16,050 ▲ 300 2 1,272,427
15:08:40 16,050 ▲ 300 1 1,272,425
15:08:39 16,000 ▲ 250 300 1,272,424
15:08:39 16,050 ▲ 300 2 1,272,124
15:08:39 16,050 ▲ 300 1 1,272,122
15:08:38 16,050 ▲ 300 90 1,272,121
15:08:38 16,050 ▲ 300 2 1,272,031
15:08:38 16,050 ▲ 300 14 1,272,029
15:08:37 16,050 ▲ 300 1 1,272,015
15:08:36 16,050 ▲ 300 1,913 1,272,014
15:08:36 16,050 ▲ 300 2 1,270,101
15:08:34 16,050 ▲ 300 1 1,270,099
15:08:28 16,050 ▲ 300 2 1,270,098
15:08:28 16,050 ▲ 300 1 1,270,096
15:08:26 16,000 ▲ 250 100 1,270,095
15:08:26 16,050 ▲ 300 200 1,269,995
15:08:23 16,050 ▲ 300 2 1,269,795
15:08:23 16,050 ▲ 300 1 1,269,793
15:08:22 16,050 ▲ 300 30 1,269,792
15:08:21 16,000 ▲ 250 59 1,269,762
15:08:21 16,050 ▲ 300 2 1,269,703
15:08:21 16,050 ▲ 300 11 1,269,701
15:08:18 16,050 ▲ 300 2 1,269,690
15:08:17 16,000 ▲ 250 6 1,269,688
15:08:14 16,050 ▲ 300 2 1,269,682
15:08:14 16,050 ▲ 300 11 1,269,680
15:08:13 16,050 ▲ 300 156 1,269,669
15:08:11 16,050 ▲ 300 2 1,269,513
15:08:11 16,050 ▲ 300 1 1,269,511
15:08:10 16,050 ▲ 300 1,000 1,269,510
15:08:10 16,050 ▲ 300 50 1,268,510
15:08:08 16,050 ▲ 300 2 1,268,460
15:08:07 16,050 ▲ 300 1 1,268,458
15:08:02 16,050 ▲ 300 27 1,268,457
15:07:55 16,050 ▲ 300 1 1,268,430
15:07:53 16,050 ▲ 300 2 1,268,429
15:07:52 16,050 ▲ 300 64 1,268,427
15:07:51 16,050 ▲ 300 1 1,268,363
15:07:48 16,050 ▲ 300 2 1,268,362
15:07:46 16,050 ▲ 300 1 1,268,360
15:07:45 16,050 ▲ 300 2 1,268,359
15:07:44 16,050 ▲ 300 1 1,268,357
15:07:44 16,000 ▲ 250 1 1,268,356
15:07:43 16,050 ▲ 300 60 1,268,355
15:07:41 16,050 ▲ 300 5 1,268,295
15:07:40 16,000 ▲ 250 10 1,268,290
15:07:38 16,050 ▲ 300 2 1,268,280
15:07:38 16,050 ▲ 300 1 1,268,278
15:07:37 16,050 ▲ 300 50 1,268,277
15:07:37 16,050 ▲ 300 2 1,268,227
15:07:33 16,050 ▲ 300 1 1,268,225
15:07:33 16,050 ▲ 300 1 1,268,224
15:07:33 16,050 ▲ 300 2 1,268,223
15:07:32 16,050 ▲ 300 1 1,268,221
15:07:31 16,050 ▲ 300 8 1,268,220
15:07:29 16,050 ▲ 300 500 1,268,212
15:07:25 16,050 ▲ 300 138 1,267,712
15:07:25 16,000 ▲ 250 1 1,267,574
15:07:24 16,050 ▲ 300 146 1,267,573
15:07:20 16,100 ▲ 350 11 1,267,427
15:07:19 16,050 ▲ 300 112 1,267,416
15:07:19 16,050 ▲ 300 488 1,267,304
15:07:17 16,050 ▲ 300 13 1,266,816
15:07:15 16,050 ▲ 300 2 1,266,803
15:07:15 16,050 ▲ 300 135 1,266,801
15:07:15 16,050 ▲ 300 55 1,266,666
15:07:15 16,000 ▲ 250 12 1,266,611
15:07:13 16,000 ▲ 250 100 1,266,599
15:07:13 16,000 ▲ 250 2 1,266,499
15:07:12 16,050 ▲ 300 10 1,266,497
15:07:09 16,050 ▲ 300 20 1,266,487
15:07:07 16,050 ▲ 300 80 1,266,467
15:07:06 16,050 ▲ 300 100 1,266,387
15:07:05 16,050 ▲ 300 20 1,266,287
15:07:04 16,050 ▲ 300 10 1,266,267
15:07:02 16,050 ▲ 300 10 1,266,257
15:07:01 16,100 ▲ 350 946 1,266,247
15:07:01 16,050 ▲ 300 42 1,265,301
15:07:00 16,100 ▲ 350 30 1,265,259
15:07:00 16,050 ▲ 300 1,144 1,265,229
15:06:59 16,100 ▲ 350 19 1,264,085
15:06:59 16,100 ▲ 350 90 1,264,066
15:06:58 16,050 ▲ 300 812 1,263,976
15:06:58 16,050 ▲ 300 1 1,263,164
15:06:58 16,100 ▲ 350 3 1,263,163
15:06:57 16,150 ▲ 400 32 1,263,160
15:06:56 16,150 ▲ 400 2 1,263,128
15:06:56 16,150 ▲ 400 45 1,263,126
15:06:56 16,100 ▲ 350 200 1,263,081
15:06:55 16,100 ▲ 350 73 1,262,881
15:06:55 16,150 ▲ 400 11 1,262,808
15:06:55 16,050 ▲ 300 1 1,262,797
15:06:55 16,150 ▲ 400 100 1,262,796
15:06:55 16,100 ▲ 350 59 1,262,696
15:06:54 16,150 ▲ 400 25 1,262,637
15:06:54 16,150 ▲ 400 12 1,262,612
15:06:53 16,150 ▲ 400 1 1,262,600
15:06:52 16,150 ▲ 400 2 1,262,599
15:06:52 16,150 ▲ 400 30 1,262,597
15:06:52 16,150 ▲ 400 1 1,262,567
15:06:51 16,100 ▲ 350 72 1,262,566
15:06:51 16,150 ▲ 400 2 1,262,494
15:06:50 16,150 ▲ 400 1 1,262,492
15:06:50 16,150 ▲ 400 12 1,262,491
15:06:49 16,100 ▲ 350 6 1,262,479
15:06:49 16,100 ▲ 350 159 1,262,473
15:06:49 16,100 ▲ 350 341 1,262,314
15:06:49 16,100 ▲ 350 12 1,261,973
15:06:48 16,100 ▲ 350 10 1,261,961
15:06:48 16,100 ▲ 350 1 1,261,951
15:06:48 16,100 ▲ 350 2 1,261,950
15:06:47 16,100 ▲ 350 200 1,261,948
15:06:47 16,150 ▲ 400 1 1,261,748
15:06:47 16,150 ▲ 400 10 1,261,747
15:06:46 16,100 ▲ 350 152 1,261,737
15:06:46 16,100 ▲ 350 3 1,261,585
15:06:46 16,150 ▲ 400 1 1,261,582
15:06:46 16,100 ▲ 350 75 1,261,581
15:06:46 16,100 ▲ 350 25 1,261,506
15:06:45 16,150 ▲ 400 1 1,261,481
15:06:45 16,150 ▲ 400 5 1,261,480
15:06:45 16,150 ▲ 400 15 1,261,475
15:06:45 16,100 ▲ 350 25 1,261,460
15:06:44 16,100 ▲ 350 1 1,261,435
15:06:44 16,100 ▲ 350 1 1,261,434
15:06:44 16,100 ▲ 350 1 1,261,433
15:06:44 16,100 ▲ 350 12 1,261,432
15:06:44 16,100 ▲ 350 13 1,261,420
15:06:44 16,150 ▲ 400 26 1,261,407
15:06:43 16,150 ▲ 400 83 1,261,381
15:06:43 16,100 ▲ 350 307 1,261,298
15:06:43 16,100 ▲ 350 50 1,260,991
15:06:42 16,100 ▲ 350 2 1,260,941
15:06:42 16,100 ▲ 350 5 1,260,939
15:06:42 16,100 ▲ 350 11 1,260,934
15:06:41 16,100 ▲ 350 130 1,260,923
15:06:40 16,150 ▲ 400 1 1,260,793
15:06:40 16,150 ▲ 400 1 1,260,792
15:06:40 16,100 ▲ 350 1,424 1,260,791
15:06:40 16,100 ▲ 350 1 1,259,367
15:06:39 16,150 ▲ 400 2 1,259,366
15:06:38 16,150 ▲ 400 11 1,259,364
15:06:37 16,150 ▲ 400 25 1,259,353
15:06:37 16,150 ▲ 400 12 1,259,328
15:06:37 16,150 ▲ 400 1 1,259,316
15:06:36 16,100 ▲ 350 1 1,259,315
15:06:36 16,150 ▲ 400 1 1,259,314
15:06:36 16,150 ▲ 400 1 1,259,313
15:06:36 16,150 ▲ 400 1 1,259,312
15:06:34 16,150 ▲ 400 1 1,259,311
15:06:34 16,150 ▲ 400 1 1,259,310
15:06:34 16,150 ▲ 400 1 1,259,309
15:06:34 16,150 ▲ 400 2 1,259,308
15:06:33 16,150 ▲ 400 1 1,259,306
15:06:33 16,100 ▲ 350 95 1,259,305
15:06:33 16,100 ▲ 350 12 1,259,210
15:06:33 16,100 ▲ 350 1 1,259,198
15:06:33 16,100 ▲ 350 1 1,259,197
15:06:33 16,100 ▲ 350 204 1,259,196
15:06:32 16,100 ▲ 350 260 1,258,992
15:06:32 16,100 ▲ 350 254 1,258,732
15:06:32 16,100 ▲ 350 2 1,258,478
15:06:32 16,100 ▲ 350 934 1,258,476
15:06:32 16,100 ▲ 350 1 1,257,542
15:06:32 16,100 ▲ 350 11 1,257,541
15:06:31 16,100 ▲ 350 1 1,257,530
15:06:31 16,100 ▲ 350 1 1,257,529
15:06:31 16,100 ▲ 350 1 1,257,528
15:06:31 16,100 ▲ 350 602 1,257,527
15:06:30 16,100 ▲ 350 22 1,256,925
15:06:30 16,100 ▲ 350 235 1,256,903
15:06:30 16,100 ▲ 350 1 1,256,668
15:06:30 16,100 ▲ 350 400 1,256,667
15:06:30 16,100 ▲ 350 1 1,256,267
15:06:30 16,100 ▲ 350 1 1,256,266
15:06:29 16,100 ▲ 350 1 1,256,265
15:06:29 16,100 ▲ 350 4 1,256,264
15:06:29 16,100 ▲ 350 70 1,256,260
15:06:29 16,100 ▲ 350 278 1,256,190
15:06:29 16,100 ▲ 350 1,900 1,255,912
15:06:28 16,100 ▲ 350 1 1,254,012
15:06:28 16,100 ▲ 350 100 1,254,011
15:06:28 16,100 ▲ 350 1 1,253,911
15:06:28 16,100 ▲ 350 1 1,253,910
15:06:28 16,100 ▲ 350 3 1,253,909
15:06:28 16,100 ▲ 350 1 1,253,906
15:06:28 16,100 ▲ 350 16 1,253,905
15:06:27 16,100 ▲ 350 2 1,253,889
15:06:27 16,100 ▲ 350 11 1,253,887
15:06:26 16,100 ▲ 350 300 1,253,876
15:06:26 16,100 ▲ 350 125 1,253,576
15:06:25 16,100 ▲ 350 12 1,253,451
15:06:25 16,100 ▲ 350 10 1,253,439
15:06:25 16,100 ▲ 350 300 1,253,429
15:06:24 16,100 ▲ 350 155 1,253,129
15:06:23 16,100 ▲ 350 50 1,252,974
15:06:22 16,100 ▲ 350 100 1,252,924
15:06:21 16,100 ▲ 350 300 1,252,824
15:06:21 16,100 ▲ 350 1 1,252,524
15:06:20 16,100 ▲ 350 12 1,252,523
15:06:20 16,050 ▲ 300 1 1,252,511
15:06:19 16,100 ▲ 350 1 1,252,510
15:06:18 16,100 ▲ 350 1 1,252,509
15:06:18 16,100 ▲ 350 1 1,252,508
15:06:18 16,100 ▲ 350 12 1,252,507
15:06:18 16,100 ▲ 350 1 1,252,495
15:06:18 16,050 ▲ 300 1 1,252,494

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,173.05 ▲ 38.53 1.23%
코스닥 969.10 ▲ 6.6 0.69%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.