이녹스
(088390)
코스닥
중견기업부
액면가 500원
  11.26 15:59

33,000 (34,000)   [시가/고가/저가] 33,200 / 35,400 / 32,150 
전일비/등락률 ▼ 1,000 (-2.94%) 매도호가/호가잔량 33,000 / 790
거래량/전일동시간대비 574,228 /▼ 1,066,611 매수호가/호가잔량 32,950 / 39
상한가/하한가 44,200 / 23,800 총매도/총매수잔량 3,327 / 3,102

매도잔량 호가 매수잔량
800 33,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
192 33,450
1 33,400
15 33,300
308 33,250
602 33,200
135 33,150
377 33,100
107 33,050
790 33,000
 
32,950 39
32,900 35
32,850 6
32,700 40
32,650 2
32,600 1,149
32,550 137
32,500 31
32,450 153
32,400 1,510
 
총매도잔량 순매수잔량 총매수잔량
3,327 -225 3,102
시간외잔량 시간외잔량
226 0
 
이녹스 088390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,005.89 (-9.77)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:39 33,000 ▼ 1,000 11 574,228
15:51:16 33,000 ▼ 1,000 3 574,217
15:49:46 33,000 ▼ 1,000 20 574,214
15:45:29 33,000 ▼ 1,000 50 574,194
15:42:25 33,000 ▼ 1,000 30 574,144
15:40:41 33,000 ▼ 1,000 534 574,114
15:40:31 33,000 ▼ 1,000 2 573,580
15:40:00 33,000 ▼ 1,000 110 573,578
15:30:25 33,000 ▼ 1,000 10,089 573,468
15:19:59 32,600 ▼ 1,400 27 563,379
15:19:59 32,600 ▼ 1,400 500 563,352
15:19:56 32,600 ▼ 1,400 17 562,852
15:19:56 32,550 ▼ 1,450 1 562,835
15:19:56 32,550 ▼ 1,450 4 562,834
15:19:51 32,600 ▼ 1,400 1 562,830
15:19:49 32,600 ▼ 1,400 17 562,829
15:19:42 32,600 ▼ 1,400 23 562,812
15:19:41 32,600 ▼ 1,400 102 562,789
15:19:36 32,600 ▼ 1,400 19 562,687
15:19:31 32,600 ▼ 1,400 163 562,668
15:19:31 32,600 ▼ 1,400 24 562,505
15:19:30 32,600 ▼ 1,400 6 562,481
15:19:28 32,600 ▼ 1,400 3 562,475
15:19:28 32,600 ▼ 1,400 15 562,472
15:19:28 32,550 ▼ 1,450 10 562,457
15:19:25 32,600 ▼ 1,400 1 562,447
15:19:24 32,600 ▼ 1,400 23 562,446
15:19:24 32,550 ▼ 1,450 7 562,423
15:19:19 32,600 ▼ 1,400 63 562,416
15:19:19 32,550 ▼ 1,450 63 562,353
15:19:18 32,550 ▼ 1,450 23 562,290
15:19:14 32,550 ▼ 1,450 38 562,267
15:19:13 32,550 ▼ 1,450 1 562,229
15:19:12 32,550 ▼ 1,450 25 562,228
15:19:05 32,450 ▼ 1,550 1,279 562,203
15:19:05 32,450 ▼ 1,550 750 560,924
15:19:05 32,450 ▼ 1,550 150 560,174
15:19:05 32,450 ▼ 1,550 119 560,024
15:19:05 32,450 ▼ 1,550 119 559,905
15:19:05 32,450 ▼ 1,550 24 559,786
15:19:01 32,400 ▼ 1,600 43 559,762
15:19:00 32,400 ▼ 1,600 478 559,719
15:19:00 32,400 ▼ 1,600 828 559,241
15:19:00 32,400 ▼ 1,600 2 558,413
15:18:58 32,400 ▼ 1,600 24 558,411
15:18:58 32,400 ▼ 1,600 309 558,387
15:18:58 32,350 ▼ 1,650 2 558,078
15:18:52 32,400 ▼ 1,600 25 558,076
15:18:45 32,400 ▼ 1,600 22 558,051
15:18:41 32,400 ▼ 1,600 2 558,029
15:18:41 32,350 ▼ 1,650 1 558,027
15:18:41 32,350 ▼ 1,650 150 558,026
15:18:39 32,400 ▼ 1,600 5 557,876
15:18:39 32,400 ▼ 1,600 20 557,871
15:18:34 32,400 ▼ 1,600 25 557,851
15:18:30 32,350 ▼ 1,650 6 557,826
15:18:30 32,350 ▼ 1,650 4 557,820
15:18:30 32,350 ▼ 1,650 1 557,816
15:18:30 32,350 ▼ 1,650 3 557,815
15:18:30 32,350 ▼ 1,650 2 557,812
15:18:28 32,400 ▼ 1,600 19 557,810
15:18:27 32,400 ▼ 1,600 1 557,791
15:18:25 32,400 ▼ 1,600 3 557,790
15:18:22 32,400 ▼ 1,600 19 557,787
15:18:16 32,400 ▼ 1,600 2 557,768
15:18:16 32,350 ▼ 1,650 17 557,766
15:18:16 32,350 ▼ 1,650 1 557,749
15:18:16 32,350 ▼ 1,650 150 557,748
15:18:12 32,350 ▼ 1,650 1 557,598
15:18:11 32,350 ▼ 1,650 22 557,597
15:18:07 32,300 ▼ 1,700 130 557,575
15:18:05 32,350 ▼ 1,650 24 557,445
15:18:00 32,300 ▼ 1,700 5 557,421
15:17:59 32,350 ▼ 1,650 24 557,416
15:17:58 32,350 ▼ 1,650 6 557,392
15:17:54 32,350 ▼ 1,650 21 557,386
15:17:53 32,350 ▼ 1,650 18 557,365
15:17:52 32,350 ▼ 1,650 25 557,347
15:17:46 32,350 ▼ 1,650 22 557,322
15:17:40 32,250 ▼ 1,750 439 557,300
15:17:40 32,300 ▼ 1,700 261 556,861
15:17:39 32,350 ▼ 1,650 19 556,600
15:17:36 32,350 ▼ 1,650 10 556,581
15:17:36 32,350 ▼ 1,650 1 556,571
15:17:35 32,350 ▼ 1,650 25 556,570
15:17:34 32,350 ▼ 1,650 2 556,545
15:17:33 32,350 ▼ 1,650 10 556,543
15:17:30 32,350 ▼ 1,650 2 556,533
15:17:30 32,350 ▼ 1,650 111 556,531
15:17:26 32,400 ▼ 1,600 5 556,420
15:17:26 32,350 ▼ 1,650 17 556,415
15:17:23 32,350 ▼ 1,650 111 556,398
15:17:20 32,350 ▼ 1,650 23 556,287
15:17:17 32,300 ▼ 1,700 14 556,264
15:17:14 32,350 ▼ 1,650 16 556,250
15:17:14 32,350 ▼ 1,650 32 556,234
15:17:07 32,350 ▼ 1,650 22 556,202
15:17:06 32,300 ▼ 1,700 135 556,180
15:17:05 32,250 ▼ 1,750 257 556,045
15:17:01 32,300 ▼ 1,700 53 555,788
15:17:00 32,300 ▼ 1,700 24 555,735
15:16:54 32,300 ▼ 1,700 23 555,711
15:16:49 32,300 ▼ 1,700 66 555,688
15:16:48 32,300 ▼ 1,700 2 555,622
15:16:48 32,350 ▼ 1,650 2 555,620
15:16:48 32,350 ▼ 1,650 22 555,618
15:16:42 32,350 ▼ 1,650 20 555,596
15:16:39 32,300 ▼ 1,700 15 555,576
15:16:36 32,300 ▼ 1,700 25 555,561
15:16:34 32,300 ▼ 1,700 77 555,536
15:16:34 32,300 ▼ 1,700 100 555,459
15:16:31 32,250 ▼ 1,750 50 555,359
15:16:30 32,300 ▼ 1,700 50 555,309
15:16:29 32,300 ▼ 1,700 22 555,259
15:16:28 32,250 ▼ 1,750 1 555,237
15:16:27 32,250 ▼ 1,750 1 555,236
15:16:26 32,300 ▼ 1,700 50 555,235
15:16:25 32,300 ▼ 1,700 4 555,185
15:16:24 32,400 ▼ 1,600 19 555,181
15:16:19 32,400 ▼ 1,600 22 555,162
15:16:14 32,400 ▼ 1,600 13 555,140
15:16:13 32,400 ▼ 1,600 29 555,127
15:16:06 32,250 ▼ 1,750 63 555,098
15:16:06 32,250 ▼ 1,750 104 555,035
15:16:06 32,250 ▼ 1,750 2 554,931
15:16:06 32,250 ▼ 1,750 104 554,929
15:16:06 32,250 ▼ 1,750 104 554,825
15:16:06 32,250 ▼ 1,750 123 554,721
15:16:04 32,400 ▼ 1,600 10 554,598
15:16:04 32,300 ▼ 1,700 14 554,588
15:16:01 32,300 ▼ 1,700 45 554,574
15:15:58 32,300 ▼ 1,700 20 554,529
15:15:56 32,250 ▼ 1,750 82 554,509
15:15:53 32,200 ▼ 1,800 262 554,427
15:15:53 32,200 ▼ 1,800 23 554,165
15:15:52 32,200 ▼ 1,800 104 554,142
15:15:52 32,200 ▼ 1,800 100 554,038
15:15:47 32,200 ▼ 1,800 23 553,938
15:15:45 32,200 ▼ 1,800 95 553,915
15:15:42 32,200 ▼ 1,800 100 553,820
15:15:38 32,250 ▼ 1,750 10 553,720
15:15:37 32,200 ▼ 1,800 50 553,710
15:15:32 32,250 ▼ 1,750 43 553,660
15:15:32 32,250 ▼ 1,750 51 553,617
15:15:31 32,250 ▼ 1,750 11 553,566
15:15:30 32,300 ▼ 1,700 30 553,555
15:15:27 32,300 ▼ 1,700 1 553,525
15:15:25 32,300 ▼ 1,700 1 553,524
15:15:21 32,250 ▼ 1,750 32 553,523
15:15:21 32,200 ▼ 1,800 6 553,491
15:15:19 32,200 ▼ 1,800 94 553,485
15:15:14 32,250 ▼ 1,750 13 553,391
15:15:12 32,200 ▼ 1,800 1 553,378
15:15:09 32,150 ▼ 1,850 77 553,377
15:15:09 32,200 ▼ 1,800 23 553,300
15:15:03 32,250 ▼ 1,750 50 553,277
15:15:00 32,200 ▼ 1,800 78 553,227
15:14:50 32,200 ▼ 1,800 159 553,149
15:14:50 32,200 ▼ 1,800 300 552,990
15:14:48 32,200 ▼ 1,800 3 552,690
15:14:48 32,200 ▼ 1,800 263 552,687
15:14:40 32,200 ▼ 1,800 18 552,424
15:14:40 32,200 ▼ 1,800 5 552,406
15:14:40 32,150 ▼ 1,850 3 552,401
15:14:40 32,150 ▼ 1,850 113 552,398
15:14:40 32,200 ▼ 1,800 248 552,285
15:14:35 32,250 ▼ 1,750 183 552,037
15:14:35 32,250 ▼ 1,750 82 551,854
15:14:31 32,250 ▼ 1,750 1 551,772
15:14:30 32,250 ▼ 1,750 3 551,771
15:14:30 32,250 ▼ 1,750 125 551,768
15:14:30 32,250 ▼ 1,750 23 551,643
15:14:30 32,300 ▼ 1,700 176 551,620
15:14:30 32,350 ▼ 1,650 1 551,444
15:14:27 32,400 ▼ 1,600 1 551,443
15:14:26 32,400 ▼ 1,600 19 551,442
15:14:25 32,400 ▼ 1,600 1 551,423
15:14:14 32,450 ▼ 1,550 13 551,422
15:14:14 32,300 ▼ 1,700 49 551,409
15:14:07 32,300 ▼ 1,700 7 551,360
15:14:07 32,300 ▼ 1,700 1 551,353
15:14:07 32,300 ▼ 1,700 236 551,352
15:14:07 32,350 ▼ 1,650 391 551,116
15:14:04 32,350 ▼ 1,650 27 550,725
15:14:04 32,400 ▼ 1,600 26 550,698
15:14:02 32,350 ▼ 1,650 12 550,672
15:14:02 32,400 ▼ 1,600 2 550,660
15:14:02 32,350 ▼ 1,650 3 550,658
15:14:00 32,400 ▼ 1,600 253 550,655
15:13:58 32,400 ▼ 1,600 37 550,402
15:13:58 32,400 ▼ 1,600 100 550,365
15:13:47 32,450 ▼ 1,550 465 550,265
15:13:47 32,500 ▼ 1,500 266 549,800
15:13:44 32,500 ▼ 1,500 1 549,534
15:13:32 32,550 ▼ 1,450 121 549,533
15:13:24 32,550 ▼ 1,450 38 549,412
15:13:14 32,600 ▼ 1,400 13 549,374
15:13:03 32,600 ▼ 1,400 36 549,361
15:12:52 32,600 ▼ 1,400 100 549,325
15:12:51 32,650 ▼ 1,350 4 549,225
15:12:46 32,650 ▼ 1,350 30 549,221
15:12:41 32,650 ▼ 1,350 7 549,191
15:12:40 32,650 ▼ 1,350 462 549,184
15:12:35 32,650 ▼ 1,350 56 548,722
15:12:33 32,600 ▼ 1,400 148 548,666
15:12:28 32,600 ▼ 1,400 1 548,518
15:12:27 32,600 ▼ 1,400 1 548,517
15:12:24 32,550 ▼ 1,450 3 548,516
15:12:24 32,550 ▼ 1,450 2 548,513
15:12:22 32,550 ▼ 1,450 1 548,511
15:12:18 32,500 ▼ 1,500 164 548,510
15:12:15 32,550 ▼ 1,450 2 548,346
15:12:08 32,600 ▼ 1,400 1 548,344
15:12:05 32,500 ▼ 1,500 15 548,343
15:12:02 32,550 ▼ 1,450 93 548,328
15:12:02 32,550 ▼ 1,450 2 548,235
15:11:59 32,550 ▼ 1,450 3 548,233
15:11:57 32,550 ▼ 1,450 10 548,230
15:11:38 32,550 ▼ 1,450 1 548,220
15:11:36 32,450 ▼ 1,550 48 548,219
15:11:35 32,550 ▼ 1,450 3 548,171
15:11:33 32,550 ▼ 1,450 1 548,168
15:11:30 32,450 ▼ 1,550 185 548,167
15:11:30 32,550 ▼ 1,450 1 547,982
15:11:25 32,450 ▼ 1,550 1 547,981
15:11:18 32,450 ▼ 1,550 176 547,980
15:11:18 32,500 ▼ 1,500 22 547,804
15:11:18 32,550 ▼ 1,450 1 547,782
15:11:17 32,550 ▼ 1,450 99 547,781
15:11:15 32,500 ▼ 1,500 13 547,682
15:11:14 32,500 ▼ 1,500 37 547,669
15:11:11 32,500 ▼ 1,500 1 547,632
15:11:11 32,500 ▼ 1,500 12 547,631
15:11:05 32,550 ▼ 1,450 1 547,619
15:11:02 32,550 ▼ 1,450 1 547,618
15:11:01 32,550 ▼ 1,450 1 547,617
15:11:01 32,550 ▼ 1,450 10 547,616
15:11:00 32,550 ▼ 1,450 1 547,606
15:10:56 32,550 ▼ 1,450 1 547,605
15:10:55 32,450 ▼ 1,550 250 547,604
15:10:55 32,500 ▼ 1,500 150 547,354
15:10:55 32,500 ▼ 1,500 10 547,204
15:10:51 32,500 ▼ 1,500 230 547,194
15:10:48 32,500 ▼ 1,500 66 546,964
15:10:47 32,450 ▼ 1,550 10 546,898
15:10:46 32,500 ▼ 1,500 10 546,888
15:10:42 32,450 ▼ 1,550 100 546,878
15:10:33 32,450 ▼ 1,550 300 546,778
15:10:32 32,450 ▼ 1,550 200 546,478
15:10:29 32,450 ▼ 1,550 23 546,278
15:10:26 32,450 ▼ 1,550 8 546,255
15:10:11 32,450 ▼ 1,550 21 546,247
15:10:09 32,400 ▼ 1,600 700 546,226
15:10:07 32,400 ▼ 1,600 3 545,526
15:09:57 32,400 ▼ 1,600 150 545,523
15:09:56 32,500 ▼ 1,500 1 545,373
15:09:55 32,500 ▼ 1,500 3 545,372
15:09:51 32,500 ▼ 1,500 200 545,369
15:09:47 32,500 ▼ 1,500 48 545,169
15:09:46 32,550 ▼ 1,450 38 545,121
15:09:43 32,500 ▼ 1,500 3 545,083
15:09:42 32,400 ▼ 1,600 58 545,080
15:09:42 32,450 ▼ 1,550 28 545,022
15:09:40 32,500 ▼ 1,500 35 544,994
15:09:40 32,450 ▼ 1,550 2 544,959
15:09:31 32,450 ▼ 1,550 19 544,957
15:09:23 32,500 ▼ 1,500 10 544,938
15:09:20 32,500 ▼ 1,500 1 544,928
15:09:20 32,400 ▼ 1,600 237 544,927
15:09:20 32,400 ▼ 1,600 128 544,690
15:09:20 32,500 ▼ 1,500 1 544,562
15:09:20 32,500 ▼ 1,500 1 544,561
15:09:20 32,500 ▼ 1,500 1 544,560
15:09:20 32,500 ▼ 1,500 1 544,559
15:09:20 32,500 ▼ 1,500 1 544,558
15:09:20 32,500 ▼ 1,500 1 544,557
15:09:09 32,500 ▼ 1,500 24 544,556
15:09:08 32,500 ▼ 1,500 56 544,532
15:09:04 32,400 ▼ 1,600 43 544,476
15:09:03 32,400 ▼ 1,600 58 544,433
15:09:03 32,400 ▼ 1,600 961 544,375
15:08:57 32,400 ▼ 1,600 51 543,414
15:08:54 32,400 ▼ 1,600 1 543,363
15:08:52 32,400 ▼ 1,600 300 543,362
15:08:47 32,450 ▼ 1,550 1 543,062
15:08:47 32,400 ▼ 1,600 10 543,061
15:08:47 32,450 ▼ 1,550 828 542,812
15:08:47 32,400 ▼ 1,600 239 543,051
15:08:47 32,500 ▼ 1,500 370 541,984
15:08:44 32,500 ▼ 1,500 1,100 541,614
15:08:44 32,550 ▼ 1,450 1,042 540,514
15:08:44 32,600 ▼ 1,400 56 539,472
15:08:39 32,650 ▼ 1,350 1 539,416
15:08:30 32,600 ▼ 1,400 24 539,415
15:08:22 32,600 ▼ 1,400 40 539,391
15:08:18 32,600 ▼ 1,400 1 539,351
15:08:15 32,600 ▼ 1,400 74 539,350
15:08:07 32,600 ▼ 1,400 134 539,276
15:08:04 32,600 ▼ 1,400 200 539,142
15:08:03 32,600 ▼ 1,400 10 538,942
15:08:01 32,600 ▼ 1,400 61 538,932
15:07:59 32,600 ▼ 1,400 48 538,871
15:07:58 32,650 ▼ 1,350 700 538,823
15:07:55 32,650 ▼ 1,350 1 538,123
15:07:55 32,700 ▼ 1,300 16 538,122
15:07:50 32,700 ▼ 1,300 89 538,106
15:07:48 32,650 ▼ 1,350 23 538,017
15:07:45 32,650 ▼ 1,350 349 537,994
15:07:40 32,650 ▼ 1,350 33 537,645
15:07:36 32,650 ▼ 1,350 9 537,612
15:07:23 32,700 ▼ 1,300 1 537,603
15:07:20 32,650 ▼ 1,350 3 537,602
15:07:20 32,700 ▼ 1,300 43 537,599
15:07:18 32,700 ▼ 1,300 32 537,556
15:07:12 32,700 ▼ 1,300 14 537,524
15:07:11 32,700 ▼ 1,300 2 537,510
15:07:01 32,650 ▼ 1,350 28 537,508
15:07:01 32,700 ▼ 1,300 2 537,480
15:07:01 32,750 ▼ 1,250 2 537,478
15:06:41 32,750 ▼ 1,250 10 537,476
15:06:23 32,750 ▼ 1,250 1 537,466
15:06:23 32,750 ▼ 1,250 1 537,465
15:06:23 32,750 ▼ 1,250 1 537,464
15:06:22 32,750 ▼ 1,250 1 537,463
15:06:22 32,750 ▼ 1,250 1 537,462
15:06:22 32,750 ▼ 1,250 1 537,461
15:06:22 32,750 ▼ 1,250 1 537,460
15:06:22 32,750 ▼ 1,250 1 537,459
15:06:22 32,750 ▼ 1,250 1 537,458
15:06:22 32,750 ▼ 1,250 1 537,457
15:06:22 32,750 ▼ 1,250 1 537,456
15:06:19 32,650 ▼ 1,350 345 537,455
15:06:11 32,650 ▼ 1,350 48 537,110
15:06:09 32,650 ▼ 1,350 667 537,062
15:06:09 32,700 ▼ 1,300 607 536,395
15:06:09 32,750 ▼ 1,250 214 535,788
15:06:02 32,800 ▼ 1,200 91 535,574
15:06:02 32,750 ▼ 1,250 8 535,483
15:06:02 32,750 ▼ 1,250 17 535,475
15:05:59 32,750 ▼ 1,250 297 535,458
15:05:47 32,750 ▼ 1,250 100 535,161
15:05:29 32,750 ▼ 1,250 5 535,061
15:05:18 32,750 ▼ 1,250 6 535,056
15:05:18 32,750 ▼ 1,250 3 535,050
15:05:18 32,750 ▼ 1,250 1 535,047
15:05:18 32,750 ▼ 1,250 1 535,046
15:05:18 32,750 ▼ 1,250 4 535,045
15:05:15 32,750 ▼ 1,250 78 535,041
15:05:08 32,750 ▼ 1,250 200 534,963
15:04:59 32,750 ▼ 1,250 3 534,763
15:04:43 32,800 ▼ 1,200 298 534,760
15:04:22 32,800 ▼ 1,200 48 534,462
15:04:09 32,850 ▼ 1,150 1 534,414
15:03:38 32,800 ▼ 1,200 4 534,413
15:03:30 32,800 ▼ 1,200 91 534,409
15:03:27 32,850 ▼ 1,150 10 534,318
15:03:23 32,850 ▼ 1,150 1 534,308
15:03:23 32,850 ▼ 1,150 1 534,307
15:03:23 32,850 ▼ 1,150 1 534,306
15:03:23 32,850 ▼ 1,150 1 534,305
15:03:22 32,850 ▼ 1,150 1 534,304
15:03:22 32,850 ▼ 1,150 1 534,303
15:03:22 32,850 ▼ 1,150 1 534,302
15:03:19 32,850 ▼ 1,150 1 534,301
15:03:01 32,850 ▼ 1,150 2 534,300
15:02:58 32,850 ▼ 1,150 5 534,298
15:02:38 32,800 ▼ 1,200 1 534,293
15:02:38 32,800 ▼ 1,200 200 534,292
15:02:34 32,800 ▼ 1,200 48 534,092
15:02:22 32,850 ▼ 1,150 1 534,044
15:02:08 32,850 ▼ 1,150 20 534,043
15:02:03 32,850 ▼ 1,150 5 534,023
15:02:02 32,800 ▼ 1,200 1 534,018
15:02:02 32,850 ▼ 1,150 390 534,017
15:02:01 32,900 ▼ 1,100 2 533,627
15:01:51 32,900 ▼ 1,100 1 533,625
15:01:51 32,850 ▼ 1,150 700 533,624
15:01:22 32,850 ▼ 1,150 7 532,924
15:01:21 32,800 ▼ 1,200 78 532,917
15:00:52 32,800 ▼ 1,200 275 532,839
15:00:46 32,800 ▼ 1,200 48 532,564
15:00:25 32,850 ▼ 1,150 1 532,516
15:00:25 32,850 ▼ 1,150 1 532,515
15:00:25 32,850 ▼ 1,150 1 532,514
15:00:25 32,850 ▼ 1,150 1 532,513
15:00:25 32,850 ▼ 1,150 1 532,512
15:00:24 32,850 ▼ 1,150 1 532,511
15:00:24 32,850 ▼ 1,150 1 532,510
15:00:24 32,850 ▼ 1,150 1 532,509
15:00:24 32,850 ▼ 1,150 1 532,508
15:00:24 32,850 ▼ 1,150 1 532,507
15:00:23 32,850 ▼ 1,150 1 532,506
15:00:20 32,850 ▼ 1,150 1 532,505
15:00:02 32,800 ▼ 1,200 46 532,504
14:59:53 32,800 ▼ 1,200 33 532,458
14:59:48 32,850 ▼ 1,150 284 532,425
14:59:46 32,900 ▼ 1,100 1 532,141
14:59:43 32,850 ▼ 1,150 3 532,140
14:59:43 32,850 ▼ 1,150 6 532,137
14:59:43 32,850 ▼ 1,150 4 532,131
14:59:43 32,850 ▼ 1,150 1 532,127
14:59:43 32,850 ▼ 1,150 1 532,126
14:59:39 32,850 ▼ 1,150 40 532,125
14:59:09 32,900 ▼ 1,100 10 532,085
14:59:06 32,950 ▼ 1,050 10 532,075
14:58:58 32,900 ▼ 1,100 219 532,065
14:58:58 32,900 ▼ 1,100 48 531,846
14:58:54 32,900 ▼ 1,100 20 531,798
14:58:39 32,950 ▼ 1,050 2 531,778
14:58:38 32,950 ▼ 1,050 30 531,776
14:58:38 32,900 ▼ 1,100 97 531,746
14:58:36 32,900 ▼ 1,100 43 531,649
14:58:33 32,950 ▼ 1,050 2 531,606
14:58:21 32,950 ▼ 1,050 20 531,604
14:58:17 32,900 ▼ 1,100 67 531,584
14:58:02 32,950 ▼ 1,050 2 531,517
14:57:53 32,900 ▼ 1,100 1 531,515
14:57:49 32,950 ▼ 1,050 15 531,514
14:57:23 32,950 ▼ 1,050 1 531,499
14:57:23 32,950 ▼ 1,050 1 531,498
14:57:23 32,950 ▼ 1,050 1 531,497
14:57:22 32,950 ▼ 1,050 1 531,496
14:57:22 32,950 ▼ 1,050 1 531,495
14:57:22 32,950 ▼ 1,050 1 531,494
14:57:22 32,950 ▼ 1,050 1 531,493
14:57:21 32,900 ▼ 1,100 86 531,492
14:57:15 32,900 ▼ 1,100 4 531,406
14:57:12 32,900 ▼ 1,100 11 531,402
14:57:09 32,850 ▼ 1,150 48 531,391
14:57:05 32,850 ▼ 1,150 15 531,343
14:56:58 32,900 ▼ 1,100 4 531,328
14:56:49 32,850 ▼ 1,150 50 531,324
14:56:44 32,900 ▼ 1,100 5 531,274
14:56:42 32,900 ▼ 1,100 1 531,269
14:56:41 32,850 ▼ 1,150 1 531,268
14:56:38 32,900 ▼ 1,100 117 531,267
14:56:31 32,900 ▼ 1,100 4 531,150
14:56:03 32,900 ▼ 1,100 200 531,146
14:55:26 32,900 ▼ 1,100 2 530,946
14:55:21 32,800 ▼ 1,200 48 530,944
14:55:08 32,900 ▼ 1,100 2 530,896
14:55:05 32,900 ▼ 1,100 1 530,894
14:55:02 32,800 ▼ 1,200 148 530,893
14:54:59 32,750 ▼ 1,250 10 530,745
14:54:46 32,800 ▼ 1,200 1 530,735
14:54:42 32,800 ▼ 1,200 33 530,734
14:54:42 32,750 ▼ 1,250 17 530,701
14:54:41 32,750 ▼ 1,250 1 530,684
14:54:41 32,750 ▼ 1,250 223 530,683
14:54:41 32,750 ▼ 1,250 1 530,460
14:54:40 32,750 ▼ 1,250 1 530,459
14:54:39 32,750 ▼ 1,250 1 530,458
14:54:39 32,750 ▼ 1,250 1 530,457
14:54:38 32,750 ▼ 1,250 1 530,456
14:54:34 32,750 ▼ 1,250 1 530,455
14:54:24 32,750 ▼ 1,250 1 530,454
14:54:24 32,750 ▼ 1,250 1 530,453
14:54:24 32,750 ▼ 1,250 1 530,452
14:54:24 32,750 ▼ 1,250 1 530,451
14:54:23 32,750 ▼ 1,250 1 530,450
14:54:23 32,750 ▼ 1,250 1 530,449
14:54:23 32,750 ▼ 1,250 1 530,448
14:54:23 32,750 ▼ 1,250 1 530,447
14:54:23 32,750 ▼ 1,250 1 530,446
14:54:23 32,750 ▼ 1,250 1 530,445
14:54:23 32,750 ▼ 1,250 1 530,444
14:54:23 32,750 ▼ 1,250 1 530,443
14:54:19 32,750 ▼ 1,250 10 530,442
14:54:11 32,750 ▼ 1,250 1 530,432
14:54:08 32,750 ▼ 1,250 1 530,431
14:54:06 32,700 ▼ 1,300 217 530,430
14:53:52 32,750 ▼ 1,250 43 530,213
14:53:42 32,750 ▼ 1,250 1 530,170
14:53:39 32,750 ▼ 1,250 1 530,169
14:53:37 32,750 ▼ 1,250 1 530,168
14:53:33 32,750 ▼ 1,250 78 530,167
14:53:33 32,750 ▼ 1,250 48 530,089
14:53:26 32,800 ▼ 1,200 1 530,041
14:53:26 32,750 ▼ 1,250 50 530,040
14:53:26 32,750 ▼ 1,250 1 529,990
14:53:24 32,750 ▼ 1,250 212 529,989
14:53:23 32,750 ▼ 1,250 5 529,777
14:53:05 32,800 ▼ 1,200 117 529,772
14:52:59 32,800 ▼ 1,200 493 529,655
14:52:56 32,850 ▼ 1,150 683 529,162
14:52:56 32,900 ▼ 1,100 130 528,479
14:52:49 32,950 ▼ 1,050 1 528,349
14:52:47 32,900 ▼ 1,100 489 527,873
14:52:47 32,900 ▼ 1,100 475 528,348
14:52:47 32,950 ▼ 1,050 20 527,384
14:52:44 32,950 ▼ 1,050 100 527,364
14:52:00 33,000 ▼ 1,000 25 527,264
14:51:47 33,000 ▼ 1,000 40 527,239
14:51:45 33,000 ▼ 1,000 480 527,199
14:51:44 32,900 ▼ 1,100 48 526,719
14:51:36 33,000 ▼ 1,000 1 526,671
14:51:35 33,000 ▼ 1,000 1 526,670
14:51:33 32,950 ▼ 1,050 245 526,669
14:51:23 33,000 ▼ 1,000 1 526,424
14:51:23 33,000 ▼ 1,000 200 526,423

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.