에이스테크
(088800)
코스닥
중견기업부
액면가 500원
  09.29 15:59

5,380 (5,430)   [시가/고가/저가] 5,640 / 5,660 / 5,340 
전일비/등락률 ▼ 50 (-0.92%) 매도호가/호가잔량 5,400 / 525
거래량/전일동시간대비 188,256 /▼ 89,173 매수호가/호가잔량 5,380 / 233
상한가/하한가 7,050 / 3,810 총매도/총매수잔량 4,980 / 3,097

매도잔량 호가 매수잔량
737 5,540 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
385 5,530
30 5,520
130 5,510
40 5,500
30 5,490
229 5,460
1,674 5,440
1,200 5,430
525 5,400
 
5,380 233
5,370 251
5,360 230
5,350 622
5,340 691
5,330 70
5,320 52
5,310 116
5,300 822
5,290 10
 
총매도잔량 순매수잔량 총매수잔량
4,980 -1,883 3,097
시간외잔량 시간외잔량
385 0
 
에이스테크 088800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 675.07 (+1.20)    FUTURE 284.75 (+1.75)   Basis: 2.10
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:28 5,380 ▼ 50 15 188,256
15:41:19 5,380 ▼ 50 55 188,241
15:40:00 5,380 ▼ 50 50 188,186
15:30:30 5,380 ▼ 50 4,514 188,136
15:19:54 5,370 ▼ 60 10 183,622
15:19:50 5,370 ▼ 60 1 183,612
15:19:35 5,380 ▼ 50 1 183,611
15:19:31 5,340 ▼ 90 11 183,610
15:19:25 5,380 ▼ 50 1 183,599
15:19:15 5,340 ▼ 90 1 183,598
15:19:13 5,350 ▼ 80 160 183,597
15:19:07 5,340 ▼ 90 3 183,437
15:19:06 5,350 ▼ 80 696 183,434
15:19:03 5,360 ▼ 70 12 182,738
15:19:03 5,360 ▼ 70 220 182,726
15:19:03 5,360 ▼ 70 4 182,506
15:19:02 5,360 ▼ 70 92 182,502
15:18:58 5,360 ▼ 70 5 182,410
15:18:57 5,360 ▼ 70 2 182,405
15:18:51 5,360 ▼ 70 5 182,403
15:18:50 5,360 ▼ 70 3 182,398
15:18:48 5,360 ▼ 70 200 182,395
15:18:46 5,360 ▼ 70 5 182,195
15:18:40 5,360 ▼ 70 5 182,190
15:18:34 5,360 ▼ 70 5 182,185
15:18:27 5,360 ▼ 70 5 182,180
15:18:25 5,360 ▼ 70 3 182,175
15:18:21 5,360 ▼ 70 5 182,172
15:18:15 5,360 ▼ 70 5 182,167
15:18:14 5,370 ▼ 60 2 182,162
15:18:08 5,360 ▼ 70 5 182,160
15:17:59 5,360 ▼ 70 3 182,155
15:17:58 5,360 ▼ 70 5 182,152
15:17:50 5,360 ▼ 70 5 182,147
15:17:42 5,360 ▼ 70 5 182,142
15:17:42 5,360 ▼ 70 3 182,137
15:17:35 5,360 ▼ 70 3 182,134
15:17:35 5,360 ▼ 70 5 182,131
15:17:29 5,360 ▼ 70 9 182,126
15:17:28 5,370 ▼ 60 3 182,117
15:17:28 5,370 ▼ 60 9 182,114
15:17:28 5,380 ▼ 50 196 182,105
15:17:27 5,380 ▼ 50 119 181,909
15:17:23 5,370 ▼ 60 5 181,790
15:17:15 5,370 ▼ 60 6 181,785
15:17:15 5,370 ▼ 60 30 181,779
15:16:50 5,370 ▼ 60 7 181,749
15:16:50 5,370 ▼ 60 7 181,742
15:16:50 5,370 ▼ 60 14 181,735
15:16:50 5,370 ▼ 60 5 181,721
15:16:50 5,370 ▼ 60 63 181,716
15:16:50 5,370 ▼ 60 37 181,653
15:16:41 5,370 ▼ 60 5 181,616
15:16:34 5,370 ▼ 60 3 181,611
15:16:34 5,380 ▼ 50 177 181,608
15:16:26 5,380 ▼ 50 5 181,431
15:16:26 5,380 ▼ 50 61 181,426
15:16:18 5,380 ▼ 50 2 181,365
15:16:16 5,380 ▼ 50 37 181,363
15:16:07 5,370 ▼ 60 2 181,326
15:15:55 5,370 ▼ 60 3 181,324
15:15:39 5,370 ▼ 60 18 181,321
15:15:22 5,380 ▼ 50 1 181,303
15:15:18 5,370 ▼ 60 3 181,302
15:15:12 5,380 ▼ 50 3 181,299
15:15:12 5,370 ▼ 60 2 181,296
15:15:07 5,380 ▼ 50 1 181,294
15:14:43 5,380 ▼ 50 11 181,293
15:14:42 5,380 ▼ 50 25 181,282
15:14:42 5,380 ▼ 50 3 181,257
15:14:01 5,390 ▼ 40 1 181,254
15:14:01 5,400 ▼ 30 81 181,253
15:14:01 5,400 ▼ 30 379 181,172
15:14:01 5,400 ▼ 30 15 180,793
15:14:01 5,400 ▼ 30 18 180,778
15:13:25 5,380 ▼ 50 6 180,760
15:13:25 5,370 ▼ 60 2 180,754
15:13:25 5,370 ▼ 60 4 180,752
15:13:25 5,370 ▼ 60 1,385 180,748
15:13:19 5,360 ▼ 70 1 179,363
15:13:19 5,360 ▼ 70 5 179,362
15:13:18 5,370 ▼ 60 721 179,357
15:13:18 5,380 ▼ 50 102 178,636
15:13:07 5,380 ▼ 50 3 178,534
15:12:12 5,380 ▼ 50 379 178,531
15:12:12 5,370 ▼ 60 55 178,152
15:12:11 5,370 ▼ 60 3 178,097
15:12:09 5,370 ▼ 60 55 178,094
15:12:07 5,370 ▼ 60 55 178,039
15:11:56 5,370 ▼ 60 2 177,984
15:11:55 5,380 ▼ 50 1 177,982
15:11:49 5,370 ▼ 60 3 177,981
15:11:48 5,380 ▼ 50 1 177,978
15:11:47 5,380 ▼ 50 50 177,977
15:11:44 5,380 ▼ 50 2 177,927
15:11:40 5,380 ▼ 50 1 177,925
15:11:32 5,370 ▼ 60 4 177,924
15:11:31 5,380 ▼ 50 22 177,920
15:11:31 5,380 ▼ 50 98 177,898
15:11:31 5,390 ▼ 40 419 177,800
15:11:30 5,390 ▼ 40 2 177,381
15:11:20 5,390 ▼ 40 3 177,379
15:10:52 5,390 ▼ 40 2 177,376
15:10:49 5,390 ▼ 40 3 177,374
15:10:46 5,400 ▼ 30 50 177,371
15:10:40 5,400 ▼ 30 1 177,321
15:10:25 5,390 ▼ 40 3 177,320
15:10:24 5,400 ▼ 30 406 177,317
15:10:15 5,400 ▼ 30 2 176,911
15:10:13 5,400 ▼ 30 3 176,909
15:10:13 5,400 ▼ 30 213 176,906
15:10:10 5,400 ▼ 30 13 176,693
15:10:10 5,400 ▼ 30 3 176,680
15:10:10 5,400 ▼ 30 1 176,677
15:10:10 5,400 ▼ 30 3 176,667
15:10:10 5,400 ▼ 30 9 176,676
15:10:10 5,400 ▼ 30 17 176,664
15:10:10 5,400 ▼ 30 7 176,647
15:10:10 5,400 ▼ 30 23 176,640
15:10:10 5,400 ▼ 30 37 176,617
15:10:08 5,400 ▼ 30 4 176,580
15:10:07 5,410 ▼ 20 1 176,576
15:10:02 5,410 ▼ 20 460 176,575
15:10:00 5,410 ▼ 20 3 176,115
15:09:47 5,410 ▼ 20 2 176,112
15:09:36 5,410 ▼ 20 20 176,110
15:09:08 5,420 ▼ 10 6 176,090
15:09:08 5,420 ▼ 10 4 176,084
15:09:06 5,410 ▼ 20 19 176,080
15:09:04 5,420 ▼ 10 4 176,061
15:08:56 5,420 ▼ 10 39 176,057
15:08:51 5,420 ▼ 10 3 176,018
15:08:14 5,420 ▼ 10 18 176,015
15:07:52 5,420 ▼ 10 13 175,997
15:07:52 5,410 ▼ 20 40 175,984
15:07:52 5,410 ▼ 20 357 175,944
15:07:52 5,410 ▼ 20 196 175,587
15:07:51 5,410 ▼ 20 40 175,391
15:07:40 5,400 ▼ 30 3 175,351
15:07:31 5,400 ▼ 30 748 175,348
15:07:28 5,410 ▼ 20 49 174,600
15:06:56 5,410 ▼ 20 1 174,551
15:06:51 5,410 ▼ 20 1 174,550
15:06:24 5,410 ▼ 20 28 174,549
15:06:22 5,410 ▼ 20 249 174,521
15:06:00 5,410 ▼ 20 24 174,272
15:05:57 5,410 ▼ 20 3 174,248
15:05:57 5,410 ▼ 20 504 174,245
15:04:54 5,420 ▼ 10 14 173,741
15:04:39 5,410 ▼ 20 3 173,727
15:04:32 5,410 ▼ 20 2 173,724
15:04:20 5,410 ▼ 20 149 173,722
15:04:20 5,410 ▼ 20 3 173,573
15:03:57 5,410 ▼ 20 3 173,570
15:03:32 5,410 ▼ 20 3 173,567
15:03:10 5,410 ▼ 20 4 173,564
15:03:10 5,410 ▼ 20 900 173,560
15:02:52 5,410 ▼ 20 3 172,660
15:02:33 5,420 ▼ 10 289 172,657
15:02:31 5,420 ▼ 10 411 172,368
15:02:00 5,410 ▼ 20 100 171,957
15:01:57 5,410 ▼ 20 1 171,857
15:01:47 5,410 ▼ 20 3 171,856
15:01:46 5,420 ▼ 10 768 171,853
15:01:46 5,420 ▼ 10 196 171,085
15:01:22 5,430  0 1 170,889
15:01:21 5,420 ▼ 10 101 170,888
15:01:13 5,420 ▼ 10 2 170,787
15:01:02 5,420 ▼ 10 196 170,785
15:01:01 5,430  0 1 170,589
15:00:59 5,440 ▲ 10 100 170,588
15:00:18 5,430  0 86 170,488
14:59:33 5,430  0 200 170,402
14:59:25 5,440 ▲ 10 73 170,202
14:59:25 5,440 ▲ 10 63 170,129
14:59:25 5,440 ▲ 10 16 170,066
14:59:25 5,440 ▲ 10 196 170,050
14:59:23 5,440 ▲ 10 39 169,854
14:59:20 5,430  0 1 169,815
14:59:06 5,430  0 152 169,814
14:58:53 5,440 ▲ 10 5 169,662
14:58:53 5,440 ▲ 10 2 169,657
14:58:52 5,430  0 100 169,655
14:58:40 5,440 ▲ 10 2 169,555
14:58:20 5,440 ▲ 10 3 169,553
14:57:52 5,440 ▲ 10 2 169,550
14:57:19 5,440 ▲ 10 2 169,548
14:56:47 5,430  0 57 169,546
14:56:27 5,430  0 1 169,489
14:56:25 5,430  0 26 169,488
14:56:25 5,430  0 27 169,462
14:56:17 5,430  0 119 169,435
14:56:10 5,430  0 2 169,316
14:56:09 5,430  0 196 169,314
14:55:53 5,430  0 216 169,118
14:55:49 5,440 ▲ 10 1 168,902
14:55:22 5,440 ▲ 10 1 168,901
14:55:20 5,440 ▲ 10 29 168,900
14:55:20 5,440 ▲ 10 547 168,871
14:54:54 5,450 ▲ 20 3 168,324
14:54:24 5,450 ▲ 20 3 168,321
14:53:49 5,450 ▲ 20 1 168,318
14:53:48 5,440 ▲ 10 82 168,317
14:53:43 5,440 ▲ 10 200 168,235
14:53:32 5,440 ▲ 10 51 168,035
14:53:31 5,440 ▲ 10 2 167,984
14:53:31 5,440 ▲ 10 196 167,982
14:53:26 5,450 ▲ 20 2 167,786
14:52:55 5,450 ▲ 20 2 167,784
14:52:32 5,450 ▲ 20 1 167,782
14:52:28 5,440 ▲ 10 2 167,781
14:52:22 5,450 ▲ 20 2 167,779
14:52:13 5,450 ▲ 20 10 167,777
14:51:49 5,450 ▲ 20 1 167,767
14:51:45 5,440 ▲ 10 2 167,766
14:51:44 5,450 ▲ 20 202 167,764
14:51:09 5,440 ▲ 10 180 167,562
14:51:07 5,440 ▲ 10 2 167,382
14:50:43 5,460 ▲ 30 4 167,380
14:50:43 5,450 ▲ 20 123 167,376
14:50:43 5,450 ▲ 20 25 167,253
14:50:43 5,460 ▲ 30 46 167,228
14:50:25 5,470 ▲ 40 275 167,182
14:50:25 5,480 ▲ 50 2 166,907
14:49:53 5,480 ▲ 50 5 166,905
14:49:52 5,480 ▲ 50 47 166,900
14:49:27 5,480 ▲ 50 176 166,853
14:49:27 5,480 ▲ 50 20 166,677
14:49:25 5,470 ▲ 40 76 166,588
14:49:25 5,460 ▲ 30 69 166,657
14:49:25 5,470 ▲ 40 3 166,512
14:49:25 5,460 ▲ 30 36 166,509
14:49:25 5,460 ▲ 30 39 166,473
14:49:11 5,460 ▲ 30 1 166,434
14:48:59 5,460 ▲ 30 1 166,433
14:48:56 5,460 ▲ 30 2 166,432
14:48:20 5,460 ▲ 30 2 166,430
14:48:19 5,460 ▲ 30 2 166,428
14:48:14 5,460 ▲ 30 39 166,426
14:48:13 5,450 ▲ 20 48 166,387
14:48:13 5,450 ▲ 20 335 166,339
14:47:52 5,440 ▲ 10 10 166,004
14:47:05 5,440 ▲ 10 2 165,994
14:47:05 5,450 ▲ 20 875 165,992
14:47:04 5,450 ▲ 20 200 165,117
14:46:54 5,460 ▲ 30 5 164,917
14:46:24 5,450 ▲ 20 2 164,912
14:45:54 5,460 ▲ 30 3 164,910
14:45:24 5,460 ▲ 30 3 164,907
14:44:54 5,460 ▲ 30 2 164,904
14:44:50 5,450 ▲ 20 2 164,902
14:44:27 5,460 ▲ 30 1 164,900
14:44:08 5,450 ▲ 20 784 164,899
14:43:54 5,460 ▲ 30 2 164,115
14:43:39 5,450 ▲ 20 2 164,113
14:43:27 5,460 ▲ 30 2 164,111
14:43:05 5,460 ▲ 30 2 164,109
14:42:54 5,460 ▲ 30 3 164,107
14:42:51 5,450 ▲ 20 2 164,104
14:42:22 5,460 ▲ 30 3 164,102
14:41:56 5,450 ▲ 20 4 164,099
14:41:50 5,460 ▲ 30 2 164,095
14:41:46 5,460 ▲ 30 1 164,093
14:41:27 5,460 ▲ 30 3 164,092
14:41:26 5,460 ▲ 30 100 164,089
14:41:19 5,460 ▲ 30 3 163,989
14:40:47 5,460 ▲ 30 2 163,986
14:40:17 5,460 ▲ 30 3 163,984
14:39:58 5,450 ▲ 20 2 163,981
14:39:45 5,460 ▲ 30 3 163,979
14:39:12 5,460 ▲ 30 3 163,976
14:39:10 5,460 ▲ 30 170 163,973
14:38:44 5,460 ▲ 30 3 163,803
14:38:21 5,450 ▲ 20 2 163,800
14:38:13 5,460 ▲ 30 3 163,798
14:37:42 5,460 ▲ 30 6 163,795
14:37:24 5,460 ▲ 30 100 163,789
14:36:38 5,460 ▲ 30 5 163,689
14:35:51 5,460 ▲ 30 1 163,684
14:35:39 5,460 ▲ 30 1 163,683
14:35:37 5,460 ▲ 30 6 163,682
14:34:53 5,460 ▲ 30 1 163,676
14:34:34 5,460 ▲ 30 4 163,675
14:34:26 5,460 ▲ 30 4 163,671
14:34:14 5,460 ▲ 30 15 163,667
14:34:06 5,450 ▲ 20 22 163,652
14:33:54 5,460 ▲ 30 2 163,630
14:33:52 5,450 ▲ 20 2 163,628
14:33:52 5,450 ▲ 20 109 163,626
14:33:30 5,460 ▲ 30 1 163,517
14:33:08 5,460 ▲ 30 27 163,516
14:32:56 5,460 ▲ 30 15 163,489
14:32:54 5,470 ▲ 40 59 163,474
14:32:44 5,470 ▲ 40 11 163,415
14:32:41 5,470 ▲ 40 2 163,404
14:32:30 5,470 ▲ 40 36 163,402
14:32:30 5,480 ▲ 50 5 163,366
14:32:30 5,480 ▲ 50 31 163,361
14:32:30 5,480 ▲ 50 5 163,330
14:32:08 5,490 ▲ 60 11 163,325
14:31:07 5,500 ▲ 70 7 163,314
14:31:05 5,490 ▲ 60 2 163,307
14:31:03 5,500 ▲ 70 1 163,305
14:30:19 5,510 ▲ 80 1 163,304
14:30:12 5,510 ▲ 80 44 163,303
14:29:51 5,520 ▲ 90 50 163,259
14:28:47 5,510 ▲ 80 7 163,209
14:27:10 5,510 ▲ 80 7 163,202
14:27:10 5,510 ▲ 80 1 163,195
14:26:25 5,500 ▲ 70 47 163,194
14:26:25 5,520 ▲ 90 6 163,147
14:26:24 5,500 ▲ 70 30 163,141
14:26:00 5,500 ▲ 70 5 163,111
14:26:00 5,490 ▲ 60 1 163,106
14:25:19 5,490 ▲ 60 2 163,105
14:25:16 5,480 ▲ 50 8 163,103
14:25:16 5,470 ▲ 40 192 163,095
14:25:00 5,470 ▲ 40 2 162,903
14:24:27 5,470 ▲ 40 1 162,901
14:24:27 5,470 ▲ 40 25 162,900
14:24:04 5,470 ▲ 40 30 162,875
14:24:04 5,460 ▲ 30 1 162,845
14:24:04 5,460 ▲ 30 1 162,844
14:24:04 5,460 ▲ 30 2 162,843
14:24:02 5,460 ▲ 30 1 162,841
14:24:02 5,460 ▲ 30 2 162,840
14:24:02 5,460 ▲ 30 1 162,838
14:24:02 5,450 ▲ 20 487 162,837
14:23:55 5,460 ▲ 30 13 162,350
14:23:25 5,470 ▲ 40 2 162,337
14:22:59 5,460 ▲ 30 151 162,335
14:22:48 5,460 ▲ 30 2 162,184
14:22:46 5,460 ▲ 30 13 162,182
14:22:46 5,460 ▲ 30 334 162,169
14:22:39 5,460 ▲ 30 2 161,835
14:22:24 5,470 ▲ 40 2 161,833
14:21:57 5,470 ▲ 40 3 161,831
14:21:25 5,470 ▲ 40 2 161,828
14:21:18 5,470 ▲ 40 2 161,826
14:20:59 5,470 ▲ 40 1 161,824
14:20:51 5,470 ▲ 40 2 161,823
14:20:50 5,470 ▲ 40 1 161,821
14:20:41 5,470 ▲ 40 2 161,820
14:20:26 5,470 ▲ 40 2 161,818
14:20:25 5,470 ▲ 40 2 161,816
14:20:19 5,470 ▲ 40 3 161,814
14:19:52 5,470 ▲ 40 2 161,811
14:19:22 5,470 ▲ 40 2 161,809
14:18:52 5,460 ▲ 30 40 161,807
14:18:51 5,450 ▲ 20 26 161,767
14:18:50 5,460 ▲ 30 2 161,741
14:18:26 5,460 ▲ 30 1 161,739
14:18:16 5,460 ▲ 30 9 161,738
14:17:48 5,450 ▲ 20 49 161,729
14:17:48 5,460 ▲ 30 61 161,680
14:17:47 5,460 ▲ 30 45 161,619
14:17:10 5,460 ▲ 30 2 161,574
14:17:00 5,460 ▲ 30 19 161,572
14:16:49 5,460 ▲ 30 2 161,553
14:16:29 5,460 ▲ 30 2 161,551
14:16:21 5,460 ▲ 30 87 161,549
14:16:12 5,470 ▲ 40 2 161,462
14:15:44 5,470 ▲ 40 2 161,460
14:15:38 5,450 ▲ 20 196 161,458
14:15:38 5,450 ▲ 20 86 161,262
14:15:25 5,470 ▲ 40 1 161,176
14:15:19 5,470 ▲ 40 32 161,175
14:15:04 5,480 ▲ 50 2 161,143
14:15:00 5,460 ▲ 30 90 161,141
14:15:00 5,460 ▲ 30 29 161,051
14:14:44 5,480 ▲ 50 1 161,022
14:14:40 5,480 ▲ 50 3 161,021
14:14:40 5,470 ▲ 40 29 160,234
14:14:40 5,470 ▲ 40 784 161,018
14:14:40 5,460 ▲ 30 16 160,205
14:14:40 5,460 ▲ 30 1 160,189
14:14:40 5,460 ▲ 30 1 160,188
14:14:40 5,460 ▲ 30 1 160,187
14:14:40 5,460 ▲ 30 1 160,186
14:14:40 5,460 ▲ 30 1 160,185
14:14:40 5,460 ▲ 30 1 160,184
14:14:40 5,460 ▲ 30 31 160,183
14:14:30 5,460 ▲ 30 751 160,152
14:14:30 5,470 ▲ 40 54 159,401
14:14:16 5,470 ▲ 40 16 159,347
14:14:11 5,470 ▲ 40 23 159,331
14:14:08 5,460 ▲ 30 119 159,308
14:14:03 5,470 ▲ 40 54 159,189
14:14:02 5,470 ▲ 40 65 159,135
14:13:54 5,470 ▲ 40 30 159,070
14:13:32 5,490 ▲ 60 2 159,040
14:13:31 5,480 ▲ 50 6 159,038
14:13:31 5,480 ▲ 50 800 159,032
14:13:28 5,470 ▲ 40 2 158,232
14:13:27 5,470 ▲ 40 5 158,230
14:13:27 5,480 ▲ 50 62 158,225
14:13:27 5,490 ▲ 60 52 158,163
14:13:27 5,500 ▲ 70 34 158,111
14:13:27 5,500 ▲ 70 627 158,077
14:13:27 5,500 ▲ 70 100 157,450
14:13:00 5,500 ▲ 70 2 157,350
14:13:00 5,500 ▲ 70 196 157,348
14:13:00 5,500 ▲ 70 119 157,152
14:13:00 5,500 ▲ 70 118 157,033
14:11:54 5,500 ▲ 70 2 156,915
14:11:54 5,510 ▲ 80 1 156,913
14:11:36 5,510 ▲ 80 7 156,912
14:11:35 5,510 ▲ 80 805 156,905
14:10:11 5,510 ▲ 80 202 156,100
14:09:50 5,520 ▲ 90 1 155,898
14:09:37 5,520 ▲ 90 141 155,897
14:09:37 5,520 ▲ 90 4 155,756
14:09:19 5,520 ▲ 90 4 155,752
14:09:04 5,520 ▲ 90 24 155,748
14:09:02 5,510 ▲ 80 139 155,724
14:08:56 5,510 ▲ 80 40 155,585
14:08:54 5,500 ▲ 70 2 155,545
14:08:04 5,510 ▲ 80 6 155,543
14:07:11 5,520 ▲ 90 32 155,537
14:07:11 5,520 ▲ 90 19 155,505
14:06:04 5,530 ▲ 100 6 155,486
14:05:45 5,540 ▲ 110 7 155,480
14:04:23 5,540 ▲ 110 325 155,473
14:04:23 5,540 ▲ 110 3 155,148
14:04:23 5,530 ▲ 100 12 155,145
14:04:23 5,520 ▲ 90 54 155,133
14:04:21 5,520 ▲ 90 1 155,079
14:04:17 5,520 ▲ 90 96 155,078
14:04:16 5,520 ▲ 90 71 154,982
14:04:16 5,520 ▲ 90 197 154,911
14:04:12 5,520 ▲ 90 39 154,714
14:03:52 5,520 ▲ 90 39 154,675
14:03:51 5,510 ▲ 80 303 154,636
14:03:15 5,520 ▲ 90 8 154,333
14:03:04 5,520 ▲ 90 1 154,325
14:01:45 5,520 ▲ 90 6 154,324
14:00:42 5,520 ▲ 90 8 154,318
14:00:00 5,520 ▲ 90 20 154,310
13:59:12 5,520 ▲ 90 6 154,290
13:58:11 5,520 ▲ 90 6 154,284
13:57:38 5,520 ▲ 90 20 154,278
13:57:05 5,520 ▲ 90 5 154,258
13:57:00 5,510 ▲ 80 5 154,253
13:57:00 5,520 ▲ 90 197 154,248
13:56:44 5,520 ▲ 90 39 154,051
13:56:00 5,510 ▲ 80 408 154,012
13:56:00 5,510 ▲ 80 6 153,604
13:55:59 5,510 ▲ 80 355 153,598
13:55:54 5,510 ▲ 80 4 153,243
13:55:15 5,520 ▲ 90 20 153,239
13:55:08 5,520 ▲ 90 7 153,219
13:52:53 5,520 ▲ 90 20 153,212
13:52:51 5,500 ▲ 70 5 153,192
13:52:50 5,510 ▲ 80 300 153,187
13:52:48 5,520 ▲ 90 7 152,887
13:52:45 5,520 ▲ 90 78 152,880
13:52:45 5,520 ▲ 90 119 152,802
13:52:24 5,530 ▲ 100 296 152,643
13:52:24 5,530 ▲ 100 40 152,683
13:52:24 5,530 ▲ 100 32 152,347
13:52:21 5,530 ▲ 100 8 152,315
13:52:20 5,530 ▲ 100 466 152,307
13:52:19 5,530 ▲ 100 119 151,841
13:51:52 5,540 ▲ 110 7 151,722
13:51:21 5,550 ▲ 120 6 151,715
13:50:31 5,550 ▲ 120 20 151,709
13:50:03 5,540 ▲ 110 56 151,689
13:49:58 5,540 ▲ 110 99 151,633
13:49:52 5,540 ▲ 110 8 151,534
13:49:36 5,540 ▲ 110 19 151,526
13:49:29 5,540 ▲ 110 16 151,507
13:49:29 5,540 ▲ 110 5 151,491
13:48:50 5,550 ▲ 120 2 151,486
13:48:34 5,550 ▲ 120 2 151,484
13:48:24 5,550 ▲ 120 7 151,482
13:48:08 5,560 ▲ 130 20 151,475
13:47:52 5,550 ▲ 120 31 151,455
13:47:52 5,550 ▲ 120 369 151,424
13:47:52 5,550 ▲ 120 16 151,055
13:46:55 5,560 ▲ 130 7 151,039
13:45:53 5,550 ▲ 120 40 151,032
13:45:46 5,560 ▲ 130 20 150,992
13:45:10 5,550 ▲ 120 427 150,972
13:45:10 5,550 ▲ 120 36 150,545
13:45:10 5,550 ▲ 120 15 150,509
13:45:10 5,550 ▲ 120 197 150,494
13:45:04 5,550 ▲ 120 39 150,297
13:44:57 5,550 ▲ 120 8 150,258
13:44:54 5,540 ▲ 110 10 150,250
13:44:32 5,550 ▲ 120 7 150,240
13:43:24 5,550 ▲ 120 20 150,233
13:42:34 5,530 ▲ 100 6 150,213
13:42:33 5,530 ▲ 100 409 150,207
13:42:33 5,540 ▲ 110 61 149,798
13:41:13 5,550 ▲ 120 197 149,737
13:41:11 5,530 ▲ 100 5 149,540
13:41:10 5,540 ▲ 110 121 149,535
13:41:01 5,540 ▲ 110 1 149,414
13:41:01 5,540 ▲ 110 284 149,413
13:41:01 5,540 ▲ 110 94 149,129

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,170.93 ▲ 1.64 0.08%
코스닥 675.07 ▲ 1.2 0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.