켐트로닉스
(089010)
코스닥
중견기업부
액면가 500원
  09.28 15:28

15,100 (14,850)   [시가/고가/저가] 15,000 / 15,150 / 14,900 
전일비/등락률 ▲ 250 (1.68%) 매도호가/호가잔량 15,100 / 7,482
거래량/전일동시간대비 143,277 /▼ 5,066 매수호가/호가잔량 15,050 / 1,394
상한가/하한가 19,300 / 10,400 총매도/총매수잔량 25,025 / 9,424

매도잔량 호가 매수잔량
0 0 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
0 0
7,278 15,200
10,265 15,150
7,482 15,100
 
15,050 1,394
15,000 3,562
14,950 4,468
0 0
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
25,025 -15,601 9,424
시간외잔량 시간외잔량
0 0
 
켐트로닉스 089010
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 835.91 (+27.63)    FUTURE 307.65 (+4.25)   Basis: 0.62
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:19:58 15,100 ▲ 250 1 143,277
15:19:47 15,100 ▲ 250 1 143,276
15:19:42 15,100 ▲ 250 30 143,275
15:19:37 15,100 ▲ 250 1 143,245
15:19:25 15,100 ▲ 250 1 143,244
15:19:20 15,050 ▲ 200 522 143,243
15:19:12 15,050 ▲ 200 84 142,721
15:18:40 15,050 ▲ 200 2 142,637
15:18:39 15,050 ▲ 200 18 142,635
15:18:37 15,050 ▲ 200 10 142,617
15:18:35 15,050 ▲ 200 138 142,607
15:18:30 15,050 ▲ 200 10 142,469
15:18:13 15,050 ▲ 200 1 142,459
15:18:12 15,050 ▲ 200 100 142,458
15:17:51 15,050 ▲ 200 30 142,358
15:17:51 15,050 ▲ 200 100 142,328
15:17:43 15,050 ▲ 200 621 142,228
15:17:21 15,050 ▲ 200 418 141,607
15:17:20 15,100 ▲ 250 1 141,189
15:16:58 15,050 ▲ 200 40 141,188
15:16:48 15,100 ▲ 250 30 141,148
15:16:46 15,100 ▲ 250 10 141,118
15:16:43 15,100 ▲ 250 20 141,108
15:16:15 15,100 ▲ 250 280 141,088
15:15:15 15,100 ▲ 250 1 140,808
15:15:06 15,100 ▲ 250 30 140,807
15:14:47 15,100 ▲ 250 1 140,777
15:14:46 15,050 ▲ 200 20 140,776
15:14:33 15,050 ▲ 200 480 140,756
15:14:32 15,050 ▲ 200 40 140,276
15:14:26 15,050 ▲ 200 10 140,236
15:14:18 15,050 ▲ 200 100 140,226
15:14:12 15,000 ▲ 150 1 140,126
15:14:03 15,000 ▲ 150 50 140,125
15:13:52 15,050 ▲ 200 50 140,075
15:13:23 15,050 ▲ 200 126 140,025
15:13:15 15,050 ▲ 200 1,000 139,899
15:13:15 15,050 ▲ 200 40 138,899
15:12:51 15,050 ▲ 200 67 138,859
15:12:26 15,050 ▲ 200 68 138,792
15:12:14 15,050 ▲ 200 100 138,724
15:11:50 15,050 ▲ 200 50 138,624
15:11:37 15,000 ▲ 150 100 138,574
15:11:25 15,050 ▲ 200 12 138,474
15:11:25 15,050 ▲ 200 400 138,462
15:11:24 15,000 ▲ 150 100 138,062
15:10:52 15,000 ▲ 150 100 137,962
15:10:05 15,050 ▲ 200 140 137,862
15:09:51 15,050 ▲ 200 30 137,722
15:09:38 15,050 ▲ 200 20 137,692
15:09:27 15,050 ▲ 200 3 137,672
15:09:06 15,050 ▲ 200 1 137,669
15:09:05 15,050 ▲ 200 5 137,668
15:09:01 15,050 ▲ 200 1 137,663
15:08:55 15,050 ▲ 200 10 137,662
15:08:46 15,050 ▲ 200 6 137,652
15:08:36 15,050 ▲ 200 5 137,646
15:08:29 15,050 ▲ 200 3 137,641
15:07:51 15,050 ▲ 200 500 137,638
15:07:44 15,050 ▲ 200 114 137,138
15:07:37 15,050 ▲ 200 1 137,024
15:07:32 15,050 ▲ 200 1 137,023
15:07:28 15,000 ▲ 150 100 137,022
15:06:10 15,000 ▲ 150 31 136,922
15:05:46 15,000 ▲ 150 8 136,891
15:05:24 15,000 ▲ 150 158 136,883
15:05:22 15,000 ▲ 150 100 136,725
15:04:02 15,000 ▲ 150 246 136,625
15:03:56 15,000 ▲ 150 1 136,379
15:03:55 15,000 ▲ 150 3,941 136,378
15:03:50 15,000 ▲ 150 800 132,437
15:03:17 15,000 ▲ 150 1 131,637
15:03:09 15,000 ▲ 150 207 131,636
15:02:56 15,000 ▲ 150 6 131,429
15:02:33 15,050 ▲ 200 132 131,423
15:02:30 15,000 ▲ 150 22 131,291
15:02:10 15,050 ▲ 200 5 131,269
15:01:57 15,050 ▲ 200 1 131,264
15:01:50 15,050 ▲ 200 200 131,263
15:01:41 15,050 ▲ 200 6 131,063
15:00:28 15,050 ▲ 200 100 131,057
14:59:54 15,000 ▲ 150 22 130,957
14:59:50 15,050 ▲ 200 9 130,935
14:59:09 15,050 ▲ 200 3 130,926
14:58:07 15,050 ▲ 200 429 130,923
14:57:24 15,050 ▲ 200 20 130,494
14:57:15 15,050 ▲ 200 20 130,474
14:57:04 15,050 ▲ 200 1 130,454
14:56:54 15,050 ▲ 200 2 130,453
14:56:31 15,050 ▲ 200 100 130,451
14:56:10 15,050 ▲ 200 1 130,351
14:55:43 15,000 ▲ 150 160 130,350
14:54:59 15,000 ▲ 150 34 130,190
14:54:56 15,000 ▲ 150 20 130,156
14:54:53 15,000 ▲ 150 4 130,136
14:54:16 15,000 ▲ 150 60 130,132
14:53:16 15,000 ▲ 150 100 130,072
14:52:56 15,000 ▲ 150 8 129,972
14:52:47 15,000 ▲ 150 22 129,964
14:52:36 15,000 ▲ 150 1 129,942
14:51:51 15,000 ▲ 150 275 129,941
14:51:25 15,000 ▲ 150 1,100 129,666
14:50:55 15,050 ▲ 200 100 128,566
14:50:23 15,050 ▲ 200 100 128,466
14:50:07 15,050 ▲ 200 10 128,366
14:49:34 15,050 ▲ 200 100 128,356
14:49:07 15,050 ▲ 200 5 128,256
14:48:43 15,050 ▲ 200 7 128,251
14:48:32 15,050 ▲ 200 10 128,244
14:48:18 15,050 ▲ 200 5 128,234
14:47:33 15,050 ▲ 200 100 128,229
14:47:23 15,050 ▲ 200 100 128,129
14:46:32 15,050 ▲ 200 1 128,029
14:45:56 15,050 ▲ 200 100 128,028
14:45:54 15,050 ▲ 200 7 127,928
14:45:36 15,050 ▲ 200 296 127,921
14:45:16 15,050 ▲ 200 267 127,625
14:44:14 15,050 ▲ 200 30 127,358
14:43:29 15,000 ▲ 150 160 127,328
14:42:57 15,000 ▲ 150 20 127,168
14:42:20 14,950 ▲ 100 112 127,148
14:42:08 15,000 ▲ 150 3 127,036
14:42:00 15,000 ▲ 150 160 127,033
14:41:51 15,000 ▲ 150 66 126,873
14:41:32 15,000 ▲ 150 22 126,807
14:41:32 14,950 ▲ 100 200 126,785
14:41:31 15,000 ▲ 150 22 126,585
14:41:31 15,000 ▲ 150 11 126,563
14:41:27 15,000 ▲ 150 22 126,552
14:41:25 15,000 ▲ 150 10 126,530
14:41:15 15,000 ▲ 150 1 126,520
14:41:03 15,000 ▲ 150 200 126,519
14:40:53 15,000 ▲ 150 100 126,319
14:40:49 15,000 ▲ 150 1 126,219
14:40:36 15,000 ▲ 150 10 126,218
14:40:35 15,000 ▲ 150 200 126,208
14:40:18 15,000 ▲ 150 100 126,008
14:40:00 15,000 ▲ 150 100 125,908
14:39:38 15,000 ▲ 150 49 125,808
14:39:28 15,000 ▲ 150 10 125,759
14:39:24 15,000 ▲ 150 1 125,749
14:38:44 15,000 ▲ 150 10 125,748
14:38:31 15,000 ▲ 150 5 125,738
14:38:30 15,000 ▲ 150 1 125,733
14:38:17 15,000 ▲ 150 100 125,732
14:38:16 15,000 ▲ 150 2,851 125,632
14:38:11 15,000 ▲ 150 319 122,781
14:38:07 15,050 ▲ 200 80 122,462
14:37:40 15,050 ▲ 200 66 122,382
14:37:12 15,000 ▲ 150 100 122,316
14:37:07 15,000 ▲ 150 50 122,216
14:36:06 15,000 ▲ 150 500 122,166
14:35:35 15,000 ▲ 150 650 121,666
14:34:19 15,050 ▲ 200 10 121,016
14:33:40 15,050 ▲ 200 200 121,006
14:33:02 15,000 ▲ 150 67 120,806
14:33:01 15,050 ▲ 200 30 120,739
14:32:46 15,050 ▲ 200 2 120,709
14:32:39 15,050 ▲ 200 1 120,707
14:32:26 15,050 ▲ 200 1 120,706
14:32:11 15,050 ▲ 200 5 120,705
14:32:07 15,050 ▲ 200 1 120,700
14:31:51 15,050 ▲ 200 5 120,699
14:31:50 15,050 ▲ 200 29 120,694
14:31:46 15,050 ▲ 200 20 120,665
14:31:42 15,050 ▲ 200 51 120,645
14:31:42 15,050 ▲ 200 200 120,594
14:31:40 15,050 ▲ 200 5 120,394
14:31:32 15,100 ▲ 250 33 120,389
14:31:11 15,100 ▲ 250 2 120,356
14:30:30 15,100 ▲ 250 4 120,354
14:30:17 15,000 ▲ 150 1 120,350
14:30:09 15,050 ▲ 200 6 120,349
14:30:08 15,050 ▲ 200 3 120,343
14:30:07 15,050 ▲ 200 10 120,340
14:30:07 15,000 ▲ 150 3 120,330
14:29:17 15,050 ▲ 200 10 120,327
14:28:56 15,050 ▲ 200 38 120,317
14:27:53 15,050 ▲ 200 341 120,279
14:27:53 15,050 ▲ 200 7 119,938
14:27:45 15,050 ▲ 200 30 119,931
14:27:32 15,050 ▲ 200 100 119,901
14:27:31 15,050 ▲ 200 13 119,801
14:27:30 15,050 ▲ 200 1 119,788
14:27:22 15,050 ▲ 200 630 119,787
14:27:18 15,050 ▲ 200 100 119,157
14:27:00 15,050 ▲ 200 50 119,057
14:26:43 15,000 ▲ 150 20 119,007
14:26:39 15,000 ▲ 150 100 118,987
14:25:56 15,000 ▲ 150 1 118,887
14:25:47 15,050 ▲ 200 1 118,886
14:25:44 15,000 ▲ 150 200 118,885
14:25:17 15,050 ▲ 200 1 118,685
14:25:07 15,050 ▲ 200 20 118,684
14:25:05 15,050 ▲ 200 19 118,664
14:24:48 15,050 ▲ 200 200 118,645
14:24:43 15,050 ▲ 200 100 118,445
14:24:37 15,050 ▲ 200 2 118,345
14:24:08 15,050 ▲ 200 10 118,343
14:22:59 15,000 ▲ 150 900 118,333
14:22:58 15,050 ▲ 200 10 117,433
14:22:22 15,050 ▲ 200 10 117,423
14:22:22 15,050 ▲ 200 113 117,413
14:21:34 15,100 ▲ 250 30 117,300
14:21:08 15,100 ▲ 250 92 117,270
14:20:32 15,100 ▲ 250 15 117,178
14:20:19 15,050 ▲ 200 416 117,163
14:19:25 15,050 ▲ 200 55 116,747
14:19:24 15,050 ▲ 200 100 116,692
14:18:57 15,050 ▲ 200 100 116,592
14:17:11 15,050 ▲ 200 1 116,492
14:15:57 15,050 ▲ 200 52 116,491
14:15:33 15,050 ▲ 200 10 116,439
14:15:20 15,050 ▲ 200 4 116,429
14:14:48 15,050 ▲ 200 49 116,425
14:14:43 15,100 ▲ 250 10 116,376
14:14:21 15,100 ▲ 250 1 116,366
14:13:43 15,100 ▲ 250 120 116,365
14:13:32 15,050 ▲ 200 200 116,245
14:13:29 15,050 ▲ 200 10 116,045
14:13:19 15,050 ▲ 200 705 116,035
14:13:06 15,050 ▲ 200 1,000 115,330
14:11:48 15,100 ▲ 250 20 114,330
14:10:47 15,100 ▲ 250 5 114,310
14:08:54 15,050 ▲ 200 248 114,305
14:08:43 15,050 ▲ 200 10 114,057
14:08:38 15,050 ▲ 200 50 114,047
14:06:55 15,050 ▲ 200 3 113,997
14:06:36 15,050 ▲ 200 600 113,994
14:06:36 15,050 ▲ 200 153 113,394
14:05:56 15,100 ▲ 250 2 113,241
14:04:19 15,100 ▲ 250 1 113,239
14:04:18 15,100 ▲ 250 1 113,238
14:04:17 15,100 ▲ 250 1 113,237
14:04:16 15,100 ▲ 250 1 113,236
14:04:15 15,050 ▲ 200 50 113,235
14:03:27 15,100 ▲ 250 1 113,185
14:01:43 15,050 ▲ 200 38 113,184
14:01:18 15,100 ▲ 250 5 113,146
14:01:11 15,050 ▲ 200 1 113,141
14:00:58 15,100 ▲ 250 5 113,140
13:59:24 15,050 ▲ 200 37 113,135
13:58:27 15,100 ▲ 250 10 113,098
13:57:55 15,100 ▲ 250 1 113,088
13:57:23 15,050 ▲ 200 1,000 113,087
13:53:18 15,050 ▲ 200 10 112,087
13:53:09 15,050 ▲ 200 20 112,077
13:52:48 15,050 ▲ 200 10 112,057
13:52:35 15,050 ▲ 200 10 112,047
13:52:22 15,050 ▲ 200 200 112,037
13:51:30 15,050 ▲ 200 6 111,837
13:51:24 15,050 ▲ 200 3 111,831
13:50:45 15,100 ▲ 250 100 111,828
13:50:15 15,100 ▲ 250 1 111,728
13:50:09 15,100 ▲ 250 2 111,727
13:48:22 15,050 ▲ 200 15 111,725
13:46:15 15,050 ▲ 200 20 111,710
13:45:15 15,050 ▲ 200 19 111,690
13:45:12 15,050 ▲ 200 30 111,671
13:44:40 15,050 ▲ 200 1 111,641
13:44:39 15,000 ▲ 150 4 111,640
13:44:07 15,000 ▲ 150 70 111,636
13:44:04 15,050 ▲ 200 20 111,566
13:43:54 15,050 ▲ 200 40 111,546
13:42:41 15,050 ▲ 200 7 111,506
13:42:33 15,100 ▲ 250 7 111,499
13:42:12 15,050 ▲ 200 20 111,492
13:41:55 15,050 ▲ 200 8 111,472
13:41:48 15,050 ▲ 200 1,176 111,464
13:40:35 15,050 ▲ 200 300 110,288
13:39:41 15,100 ▲ 250 100 109,988
13:37:54 15,100 ▲ 250 1 109,888
13:37:34 15,050 ▲ 200 50 109,887
13:37:27 15,050 ▲ 200 100 109,837
13:37:01 15,100 ▲ 250 1 109,737
13:36:57 15,100 ▲ 250 1 109,736
13:36:20 15,050 ▲ 200 1 109,735
13:35:09 15,050 ▲ 200 22 109,734
13:34:34 15,050 ▲ 200 1 109,712
13:34:26 15,050 ▲ 200 1 109,711
13:34:08 15,050 ▲ 200 118 109,710
13:33:17 15,100 ▲ 250 10 109,592
13:32:36 15,100 ▲ 250 10 109,582
13:32:26 15,100 ▲ 250 3 109,572
13:31:20 15,100 ▲ 250 70 109,569
13:30:24 15,100 ▲ 250 10 109,499
13:30:05 15,100 ▲ 250 2 109,489
13:30:03 15,100 ▲ 250 2 109,487
13:29:06 15,100 ▲ 250 10 109,485
13:29:05 15,100 ▲ 250 100 109,475
13:28:58 15,100 ▲ 250 20 109,375
13:28:44 15,100 ▲ 250 5 109,355
13:28:39 15,100 ▲ 250 1 109,350
13:28:31 15,100 ▲ 250 2 109,349
13:27:54 15,100 ▲ 250 3 109,347
13:26:45 15,050 ▲ 200 350 109,344
13:26:43 15,000 ▲ 150 1,342 108,994
13:26:42 15,000 ▲ 150 47 107,652
13:26:41 15,050 ▲ 200 1 107,605
13:26:30 15,050 ▲ 200 1 107,604
13:26:10 15,050 ▲ 200 4 107,603
13:25:57 15,000 ▲ 150 200 107,599
13:25:45 15,050 ▲ 200 1 107,399
13:24:34 15,050 ▲ 200 5 107,398
13:23:44 15,050 ▲ 200 4 107,393
13:22:39 15,050 ▲ 200 80 107,389
13:22:39 15,000 ▲ 150 10 107,309
13:21:53 15,000 ▲ 150 51 107,299
13:21:45 15,050 ▲ 200 5 107,248
13:21:24 15,050 ▲ 200 10 107,243
13:21:22 15,050 ▲ 200 3 107,233
13:20:57 15,050 ▲ 200 19 107,230
13:20:56 15,050 ▲ 200 14 107,211
13:20:29 15,050 ▲ 200 5 107,197
13:20:14 15,050 ▲ 200 1 107,192
13:20:11 15,050 ▲ 200 66 107,191
13:20:01 15,050 ▲ 200 90 107,125
13:18:52 15,050 ▲ 200 1 107,035
13:18:47 15,000 ▲ 150 1 107,034
13:18:24 15,000 ▲ 150 60 107,033
13:18:10 15,000 ▲ 150 2 106,973
13:17:37 15,050 ▲ 200 10 106,971
13:16:52 15,050 ▲ 200 71 106,961
13:16:22 15,050 ▲ 200 200 106,890
13:16:19 15,050 ▲ 200 10 106,690
13:16:11 15,050 ▲ 200 15 106,680
13:15:21 15,050 ▲ 200 64 106,665
13:15:09 15,000 ▲ 150 200 106,601
13:14:57 15,000 ▲ 150 32 106,401
13:14:36 15,050 ▲ 200 10 106,369
13:14:34 15,050 ▲ 200 2 106,359
13:13:58 15,050 ▲ 200 1 106,357
13:13:51 15,000 ▲ 150 1,010 106,356
13:13:26 15,000 ▲ 150 50 105,346
13:13:02 15,000 ▲ 150 172 105,296
13:12:51 15,050 ▲ 200 10 105,124
13:12:28 15,050 ▲ 200 1 105,114
13:12:25 15,050 ▲ 200 10 105,113
13:12:19 15,050 ▲ 200 66 105,103
13:12:11 15,050 ▲ 200 10 105,037
13:11:22 15,050 ▲ 200 20 105,027
13:11:16 15,050 ▲ 200 128 105,007
13:11:04 15,050 ▲ 200 4 104,879
13:10:20 15,050 ▲ 200 81 104,875
13:09:57 15,050 ▲ 200 1 104,794
13:09:43 15,050 ▲ 200 500 104,793
13:09:41 15,050 ▲ 200 600 104,293
13:08:59 15,050 ▲ 200 1 103,693
13:08:36 15,050 ▲ 200 1 103,692
13:08:20 15,050 ▲ 200 20 103,691
13:08:09 15,050 ▲ 200 10 103,671
13:06:54 15,050 ▲ 200 10 103,661
13:06:41 15,050 ▲ 200 100 103,651
13:05:51 15,050 ▲ 200 33 103,551
13:05:51 15,000 ▲ 150 147 103,518
13:05:31 15,000 ▲ 150 60 103,371
13:05:30 15,050 ▲ 200 20 103,311
13:05:19 15,050 ▲ 200 5 103,291
13:05:02 15,050 ▲ 200 2 103,286
13:04:40 15,050 ▲ 200 9 103,284
13:03:52 15,050 ▲ 200 3 103,275
13:03:50 15,050 ▲ 200 20 103,272
13:03:44 15,050 ▲ 200 2 103,252
13:03:42 15,050 ▲ 200 10 103,250
13:02:57 15,050 ▲ 200 3 103,240
13:02:27 15,050 ▲ 200 30 103,237
13:01:39 15,050 ▲ 200 385 103,207
13:01:30 15,050 ▲ 200 228 102,822
13:01:25 15,050 ▲ 200 100 102,594
13:00:35 15,050 ▲ 200 1 102,494
13:00:20 15,050 ▲ 200 2,000 102,493
12:59:46 15,000 ▲ 150 79 100,493
12:57:01 15,000 ▲ 150 314 100,414
12:56:37 15,000 ▲ 150 120 100,100
12:56:34 15,000 ▲ 150 1 99,980
12:56:29 15,000 ▲ 150 147 99,979
12:56:21 14,950 ▲ 100 16 99,832
12:55:55 14,950 ▲ 100 2 99,816
12:55:41 14,950 ▲ 100 6 99,814
12:54:59 15,000 ▲ 150 66 99,808
12:54:18 15,000 ▲ 150 266 99,742
12:53:34 14,950 ▲ 100 300 99,476
12:52:46 14,950 ▲ 100 1 99,176
12:52:40 15,000 ▲ 150 1 99,175
12:52:26 15,000 ▲ 150 1 99,174
12:52:26 15,000 ▲ 150 10 99,173
12:52:07 15,000 ▲ 150 67 99,163
12:51:46 15,000 ▲ 150 12 99,096
12:51:34 15,000 ▲ 150 4 99,084
12:51:02 15,000 ▲ 150 127 99,080
12:50:06 14,950 ▲ 100 3 98,953
12:49:55 15,000 ▲ 150 15 98,950
12:49:47 15,000 ▲ 150 100 98,935
12:48:49 14,950 ▲ 100 100 98,835
12:48:47 15,000 ▲ 150 1 98,735
12:48:27 15,000 ▲ 150 100 98,734
12:48:19 15,000 ▲ 150 80 98,634
12:48:06 15,000 ▲ 150 10 98,554
12:48:03 15,000 ▲ 150 80 98,544
12:48:00 15,000 ▲ 150 200 98,464
12:46:41 14,950 ▲ 100 500 98,264
12:46:35 14,950 ▲ 100 10 97,764
12:45:51 15,000 ▲ 150 1 97,754
12:45:46 15,000 ▲ 150 1 97,753
12:45:41 15,050 ▲ 200 1 97,752
12:45:27 15,000 ▲ 150 220 97,751
12:45:13 15,000 ▲ 150 4,509 97,531
12:45:13 15,000 ▲ 150 700 93,022
12:44:47 15,000 ▲ 150 2,177 92,322
12:43:29 15,000 ▲ 150 9 90,145
12:43:11 15,000 ▲ 150 1 90,136
12:43:08 15,050 ▲ 200 132 90,135
12:43:00 15,000 ▲ 150 2 90,003
12:42:52 15,050 ▲ 200 10 90,001
12:42:48 15,050 ▲ 200 1 89,991
12:42:46 15,050 ▲ 200 32 89,990
12:41:19 15,050 ▲ 200 1 89,958
12:40:25 15,000 ▲ 150 377 89,957
12:40:21 15,000 ▲ 150 16 89,580
12:39:34 15,000 ▲ 150 400 89,564
12:39:23 15,050 ▲ 200 10 89,164
12:39:21 15,050 ▲ 200 4 89,154
12:39:17 15,050 ▲ 200 2 89,150
12:39:01 15,050 ▲ 200 10 89,148
12:38:55 15,050 ▲ 200 20 89,138
12:38:38 15,050 ▲ 200 170 89,118
12:36:16 15,050 ▲ 200 1 88,948
12:36:12 15,050 ▲ 200 150 88,947
12:36:04 15,000 ▲ 150 1 88,797
12:35:59 15,050 ▲ 200 2 88,796
12:35:41 15,000 ▲ 150 70 88,794
12:34:44 15,000 ▲ 150 100 88,724
12:34:08 15,000 ▲ 150 41 88,624
12:33:43 15,000 ▲ 150 100 88,583
12:33:22 15,050 ▲ 200 1 88,483
12:33:05 15,050 ▲ 200 1 88,482
12:32:59 15,050 ▲ 200 7 88,481
12:32:52 15,050 ▲ 200 1 88,474
12:32:50 15,000 ▲ 150 20 88,473
12:32:20 15,000 ▲ 150 100 88,453
12:31:28 15,050 ▲ 200 30 88,353
12:31:28 15,050 ▲ 200 51 88,323
12:31:06 15,050 ▲ 200 1 88,272
12:31:05 15,050 ▲ 200 123 88,271
12:30:34 15,050 ▲ 200 468 88,148
12:30:24 15,050 ▲ 200 32 87,680
12:30:14 15,050 ▲ 200 40 87,648
12:29:35 15,050 ▲ 200 79 87,608
12:29:31 15,050 ▲ 200 1,000 87,529
12:28:28 15,050 ▲ 200 275 86,529
12:28:16 15,050 ▲ 200 25 86,254
12:27:58 15,000 ▲ 150 3 86,229
12:27:58 15,050 ▲ 200 1,000 86,226
12:27:43 15,050 ▲ 200 400 85,226
12:27:30 15,050 ▲ 200 7 84,826
12:27:01 15,050 ▲ 200 100 84,819
12:26:59 15,050 ▲ 200 100 84,719
12:26:49 15,050 ▲ 200 100 84,619
12:26:34 15,050 ▲ 200 200 84,519
12:26:30 15,050 ▲ 200 40 84,319
12:26:21 15,050 ▲ 200 100 84,279
12:26:18 15,050 ▲ 200 1 84,179
12:26:08 15,050 ▲ 200 2 84,178
12:26:06 15,050 ▲ 200 200 84,176
12:25:29 15,050 ▲ 200 10 83,976
12:25:25 15,050 ▲ 200 10 83,966
12:24:28 15,050 ▲ 200 15 83,956
12:23:59 15,050 ▲ 200 20 83,941
12:23:46 15,050 ▲ 200 6 83,921
12:23:08 15,050 ▲ 200 40 83,915
12:22:48 15,000 ▲ 150 2 83,875
12:22:37 15,050 ▲ 200 2 83,873
12:22:06 15,000 ▲ 150 40 83,871
12:21:51 15,050 ▲ 200 1 83,831
12:21:10 15,050 ▲ 200 20 83,830
12:21:03 15,050 ▲ 200 60 83,810
12:21:01 15,050 ▲ 200 65 83,750
12:20:07 15,050 ▲ 200 50 83,685
12:19:53 15,050 ▲ 200 1 83,635
12:19:41 15,000 ▲ 150 3 83,634
12:19:41 15,050 ▲ 200 10 83,631
12:18:31 15,050 ▲ 200 346 83,621
12:18:09 15,050 ▲ 200 12 83,275
12:17:53 15,050 ▲ 200 50 83,263
12:17:03 15,000 ▲ 150 75 83,213
12:16:36 15,050 ▲ 200 1 83,138
12:16:11 15,050 ▲ 200 650 83,137
12:13:45 15,000 ▲ 150 30 82,487
12:13:26 15,050 ▲ 200 550 82,457
12:12:58 15,100 ▲ 250 60 81,907
12:12:38 15,050 ▲ 200 500 81,847
12:12:10 15,000 ▲ 150 10 81,347
12:11:42 15,050 ▲ 200 13 81,337
12:10:18 15,050 ▲ 200 100 81,324
12:10:01 15,050 ▲ 200 10 81,095
12:10:01 15,000 ▲ 150 129 81,224
12:09:59 15,100 ▲ 250 5 81,085
12:09:23 15,050 ▲ 200 84 81,080
12:09:23 15,050 ▲ 200 1,700 80,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,311.32 ▲ 32.53 1.43%
코스닥 836.15 ▲ 27.87 3.45%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.