케이씨티
(089150)
코스닥
중견기업부
액면가 500원
  04.15 15:59

8,000 (8,230)   [시가/고가/저가] 8,270 / 8,380 / 8,000 
전일비/등락률 ▼ 230 (-2.79%) 매도호가/호가잔량 8,000 / 90
거래량/전일동시간대비 565,437 /▲ 36,785 매수호가/호가잔량 7,990 / 2,276
상한가/하한가 10,650 / 5,770 총매도/총매수잔량 25,461 / 11,120

매도잔량 호가 매수잔량
7,208 8,090 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
303 8,080
203 8,070
830 8,060
317 8,050
553 8,040
3,483 8,030
6,335 8,020
6,139 8,010
90 8,000
 
7,990 2,276
7,980 2,908
7,970 533
7,960 2,486
7,950 202
7,940 558
7,930 403
7,920 255
7,910 1,294
7,900 205
 
총매도잔량 순매수잔량 총매수잔량
25,461 -14,341 11,120
시간외잔량 시간외잔량
0 7
 
케이씨티 089150
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,013.90 (-0.52)    FUTURE 431.40 (+0.35)   Basis: -1.26
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 8,000 ▼ 230 5 565,437
15:59:13 8,000 ▼ 230 10 565,432
15:57:57 8,000 ▼ 230 3 565,422
15:57:51 8,000 ▼ 230 15 565,419
15:57:04 8,000 ▼ 230 1 565,404
15:56:55 8,000 ▼ 230 2 565,403
15:56:51 8,000 ▼ 230 15 565,401
15:56:44 8,000 ▼ 230 1 565,386
15:55:49 8,000 ▼ 230 10 565,385
15:55:42 8,000 ▼ 230 20 565,375
15:54:20 8,000 ▼ 230 2 565,355
15:54:09 8,000 ▼ 230 10 565,353
15:54:09 8,000 ▼ 230 7 565,343
15:51:50 8,000 ▼ 230 7 565,336
15:51:11 8,000 ▼ 230 5 565,329
15:51:07 8,000 ▼ 230 100 565,324
15:51:03 8,000 ▼ 230 1 565,224
15:50:29 8,000 ▼ 230 8 565,223
15:50:20 8,000 ▼ 230 1 565,215
15:50:13 8,000 ▼ 230 10 565,214
15:49:57 8,000 ▼ 230 20 565,204
15:49:55 8,000 ▼ 230 12 565,184
15:48:39 8,000 ▼ 230 1 565,172
15:48:29 8,000 ▼ 230 8 565,171
15:48:00 8,000 ▼ 230 10 565,163
15:47:41 8,000 ▼ 230 10 565,153
15:47:17 8,000 ▼ 230 20 565,143
15:46:28 8,000 ▼ 230 1 565,123
15:44:45 8,000 ▼ 230 281 565,122
15:42:27 8,000 ▼ 230 6 564,841
15:40:08 8,000 ▼ 230 90 564,835
15:40:00 8,000 ▼ 230 187 564,745
15:30:04 8,000 ▼ 230 20,371 564,558
15:19:59 8,020 ▼ 210 10 544,187
15:19:58 8,030 ▼ 200 1 544,177
15:19:52 8,020 ▼ 210 78 544,176
15:19:52 8,020 ▼ 210 25 544,098
15:19:52 8,020 ▼ 210 1 544,073
15:19:51 8,020 ▼ 210 24 544,072
15:19:46 8,020 ▼ 210 1 544,048
15:19:41 8,020 ▼ 210 50 544,047
15:19:41 8,020 ▼ 210 1 543,997
15:19:40 8,020 ▼ 210 200 543,996
15:19:39 8,020 ▼ 210 19 543,796
15:19:35 8,020 ▼ 210 30 543,777
15:19:35 8,020 ▼ 210 1 543,747
15:19:34 8,020 ▼ 210 100 543,746
15:19:30 8,020 ▼ 210 200 543,646
15:19:29 8,020 ▼ 210 104 543,446
15:19:28 8,020 ▼ 210 1 543,342
15:19:24 8,020 ▼ 210 124 543,341
15:19:22 8,020 ▼ 210 9 543,217
15:19:22 8,020 ▼ 210 307 543,208
15:19:22 8,020 ▼ 210 1,759 542,901
15:19:22 8,020 ▼ 210 1 541,142
15:19:20 8,020 ▼ 210 189 541,141
15:19:20 8,020 ▼ 210 11 540,952
15:19:19 8,020 ▼ 210 5 540,941
15:19:19 8,020 ▼ 210 50 540,936
15:19:16 8,020 ▼ 210 11 540,886
15:19:16 8,020 ▼ 210 311 540,875
15:19:16 8,020 ▼ 210 200 540,564
15:19:16 8,020 ▼ 210 1,594 540,364
15:19:16 8,020 ▼ 210 1 538,770
15:19:15 8,010 ▼ 220 3 538,769
15:19:12 8,010 ▼ 220 10 538,766
15:19:04 8,020 ▼ 210 124 538,756
15:19:04 8,010 ▼ 220 5 538,632
15:19:03 8,020 ▼ 210 511 538,627
15:19:03 8,020 ▼ 210 5 538,116
15:19:02 8,020 ▼ 210 171 538,111
15:19:02 8,020 ▼ 210 10 537,940
15:19:02 8,010 ▼ 220 200 537,930
15:19:00 8,020 ▼ 210 171 537,730
15:19:00 8,020 ▼ 210 62 537,559
15:18:56 8,010 ▼ 220 50 537,497
15:18:54 8,020 ▼ 210 200 537,447
15:18:54 8,020 ▼ 210 30 537,247
15:18:51 8,010 ▼ 220 10 537,217
15:18:50 8,010 ▼ 220 10 537,207
15:18:49 8,010 ▼ 220 10 537,197
15:18:47 8,020 ▼ 210 200 537,187
15:18:47 8,020 ▼ 210 10 536,987
15:18:46 8,010 ▼ 220 5 536,977
15:18:39 8,010 ▼ 220 10 536,972
15:18:37 8,020 ▼ 210 1 536,962
15:18:31 8,010 ▼ 220 150 536,961
15:18:29 8,020 ▼ 210 1 536,811
15:18:24 8,020 ▼ 210 40 536,810
15:18:23 8,010 ▼ 220 700 536,770
15:18:19 8,020 ▼ 210 1 536,070
15:18:19 8,020 ▼ 210 100 536,069
15:18:18 8,020 ▼ 210 721 535,969
15:18:12 8,020 ▼ 210 75 535,248
15:18:12 8,020 ▼ 210 105 535,173
15:18:04 8,020 ▼ 210 109 535,068
15:18:01 8,030 ▼ 200 10 534,959
15:18:01 8,020 ▼ 210 200 534,949
15:17:57 8,020 ▼ 210 419 534,749
15:17:54 8,020 ▼ 210 50 534,330
15:17:44 8,020 ▼ 210 600 534,280
15:17:37 8,020 ▼ 210 1,087 533,680
15:17:32 8,030 ▼ 200 10 532,593
15:17:28 8,030 ▼ 200 50 532,583
15:17:22 8,030 ▼ 200 10 532,533
15:17:21 8,020 ▼ 210 250 532,523
15:17:20 8,030 ▼ 200 80 532,273
15:17:13 8,040 ▼ 190 880 532,193
15:17:13 8,030 ▼ 200 163 531,313
15:17:12 8,030 ▼ 200 5 531,150
15:17:12 8,020 ▼ 210 578 531,145
15:17:10 8,030 ▼ 200 30 530,567
15:17:10 8,020 ▼ 210 300 530,537
15:17:09 8,030 ▼ 200 100 530,237
15:17:06 8,030 ▼ 200 192 530,137
15:17:04 8,020 ▼ 210 1,350 529,945
15:17:01 8,030 ▼ 200 40 528,595
15:17:00 8,020 ▼ 210 1,500 528,555
15:16:58 8,030 ▼ 200 570 527,055
15:16:52 8,030 ▼ 200 430 526,485
15:16:49 8,020 ▼ 210 20 526,055
15:16:48 8,030 ▼ 200 40 526,035
15:16:42 8,020 ▼ 210 105 525,995
15:16:42 8,020 ▼ 210 1,000 525,890
15:16:42 8,030 ▼ 200 30 524,890
15:16:42 8,040 ▼ 190 1 524,860
15:16:35 8,030 ▼ 200 100 524,859
15:16:29 8,030 ▼ 200 100 524,759
15:16:27 8,030 ▼ 200 400 524,659
15:16:25 8,030 ▼ 200 20 524,259
15:16:18 8,030 ▼ 200 577 524,239
15:16:13 8,040 ▼ 190 3 523,662
15:16:10 8,030 ▼ 200 102 523,659
15:15:56 8,030 ▼ 200 700 523,557
15:15:56 8,030 ▼ 200 55 522,857
15:15:53 8,040 ▼ 190 500 522,802
15:15:45 8,040 ▼ 190 370 522,302
15:15:44 8,030 ▼ 200 30 521,932
15:15:41 8,040 ▼ 190 399 521,902
15:15:34 8,040 ▼ 190 200 521,503
15:15:34 8,040 ▼ 190 200 521,303
15:15:27 8,030 ▼ 200 30 521,103
15:15:12 8,040 ▼ 190 1 521,073
15:15:09 8,030 ▼ 200 100 521,072
15:15:01 8,030 ▼ 200 4 520,972
15:14:54 8,040 ▼ 190 50 520,968
15:14:52 8,040 ▼ 190 248 520,918
15:14:48 8,040 ▼ 190 7 520,670
15:14:47 8,040 ▼ 190 7 520,663
15:14:47 8,040 ▼ 190 7 520,656
15:14:47 8,040 ▼ 190 25 520,649
15:14:46 8,040 ▼ 190 7 520,624
15:14:46 8,040 ▼ 190 7 520,617
15:14:46 8,040 ▼ 190 7 520,610
15:14:46 8,040 ▼ 190 7 520,603
15:14:45 8,040 ▼ 190 399 520,596
15:14:45 8,040 ▼ 190 200 520,197
15:14:45 8,040 ▼ 190 7 519,997
15:14:45 8,040 ▼ 190 200 519,990
15:14:45 8,040 ▼ 190 7 519,790
15:14:37 8,040 ▼ 190 399 519,783
15:14:24 8,040 ▼ 190 5 519,384
15:14:16 8,030 ▼ 200 499 519,379
15:14:15 8,030 ▼ 200 20 518,880
15:14:10 8,030 ▼ 200 20 518,860
15:14:06 8,030 ▼ 200 10 518,840
15:14:00 8,030 ▼ 200 2,000 518,830
15:13:58 8,030 ▼ 200 99 516,830
15:13:56 8,040 ▼ 190 731 516,731
15:13:53 8,030 ▼ 200 46 516,000
15:13:37 8,040 ▼ 190 38 515,954
15:13:34 8,040 ▼ 190 10 515,916
15:13:33 8,040 ▼ 190 2 515,906
15:13:30 8,040 ▼ 190 145 515,904
15:13:22 8,040 ▼ 190 10 515,759
15:13:20 8,050 ▼ 180 1 515,749
15:13:18 8,040 ▼ 190 5 515,748
15:13:16 8,050 ▼ 180 1 515,743
15:13:14 8,040 ▼ 190 50 515,742
15:13:14 8,040 ▼ 190 70 515,692
15:13:10 8,040 ▼ 190 20 515,622
15:12:59 8,040 ▼ 190 2 515,602
15:12:59 8,030 ▼ 200 300 515,600
15:12:57 8,030 ▼ 200 1 515,300
15:12:48 8,030 ▼ 200 69 515,299
15:12:35 8,030 ▼ 200 50 515,230
15:12:35 8,040 ▼ 190 62 515,180
15:12:30 8,030 ▼ 200 25 515,118
15:12:23 8,040 ▼ 190 10 515,093
15:12:21 8,040 ▼ 190 6 515,083
15:12:10 8,040 ▼ 190 810 515,077
15:12:10 8,040 ▼ 190 1,000 514,267
15:12:07 8,040 ▼ 190 2 513,267
15:12:04 8,040 ▼ 190 15 513,265
15:11:58 8,040 ▼ 190 100 513,250
15:11:55 8,040 ▼ 190 3 513,150
15:11:34 8,040 ▼ 190 10 513,147
15:11:33 8,040 ▼ 190 51 512,988
15:11:33 8,030 ▼ 200 149 513,137
15:11:25 8,050 ▼ 180 1,361 512,937
15:11:20 8,050 ▼ 180 140 511,576
15:11:15 8,050 ▼ 180 93 511,436
15:11:10 8,050 ▼ 180 8 511,343
15:11:07 8,050 ▼ 180 13 511,335
15:10:57 8,030 ▼ 200 496 511,322
15:10:57 8,040 ▼ 190 4 510,826
15:10:50 8,030 ▼ 200 791 510,822
15:10:50 8,040 ▼ 190 1,403 510,031
15:10:50 8,050 ▼ 180 826 508,628
15:10:45 8,050 ▼ 180 333 507,802
15:10:41 8,050 ▼ 180 600 507,469
15:10:25 8,060 ▼ 170 4 506,869
15:10:08 8,060 ▼ 170 100 506,865
15:10:08 8,060 ▼ 170 10 506,765
15:09:49 8,060 ▼ 170 2 506,755
15:09:48 8,060 ▼ 170 1 506,753
15:09:48 8,060 ▼ 170 1 506,752
15:09:47 8,060 ▼ 170 1 506,751
15:09:47 8,060 ▼ 170 1 506,750
15:09:46 8,060 ▼ 170 1 506,749
15:09:46 8,060 ▼ 170 1 506,748
15:09:46 8,060 ▼ 170 1 506,747
15:09:45 8,060 ▼ 170 1 506,746
15:09:44 8,060 ▼ 170 1 506,745
15:09:01 8,060 ▼ 170 49 506,744
15:08:37 8,060 ▼ 170 1 506,695
15:08:30 8,060 ▼ 170 11 506,694
15:08:26 8,060 ▼ 170 5 506,683
15:08:10 8,060 ▼ 170 7 506,678
15:08:09 8,050 ▼ 180 86 506,671
15:08:08 8,060 ▼ 170 15 506,585
15:08:07 8,060 ▼ 170 10 506,570
15:07:54 8,060 ▼ 170 50 506,560
15:07:54 8,060 ▼ 170 237 506,510
15:07:50 8,050 ▼ 180 395 506,273
15:07:46 8,060 ▼ 170 1 505,878
15:07:30 8,060 ▼ 170 2 505,877
15:07:22 8,060 ▼ 170 10 505,875
15:07:10 8,070 ▼ 160 100 505,865
15:07:07 8,060 ▼ 170 150 505,765
15:06:49 8,060 ▼ 170 20 505,615
15:06:05 8,070 ▼ 160 14 505,595
15:05:56 8,060 ▼ 170 102 505,581
15:05:53 8,060 ▼ 170 10 505,479
15:05:51 8,070 ▼ 160 5 505,469
15:05:36 8,070 ▼ 160 1 505,464
15:05:29 8,070 ▼ 160 50 505,463
15:05:29 8,060 ▼ 170 690 505,413
15:05:29 8,060 ▼ 170 1,972 504,723
15:05:24 8,070 ▼ 160 200 502,751
15:05:19 8,070 ▼ 160 1 502,551
15:05:13 8,070 ▼ 160 60 502,550
15:04:38 8,060 ▼ 170 500 502,490
15:04:38 8,070 ▼ 160 1 501,990
15:04:36 8,060 ▼ 170 22 501,989
15:04:17 8,060 ▼ 170 149 501,967
15:04:09 8,060 ▼ 170 224 501,818
15:04:00 8,060 ▼ 170 56 501,594
15:03:53 8,060 ▼ 170 1,000 501,538
15:03:45 8,060 ▼ 170 569 500,538
15:03:33 8,060 ▼ 170 308 499,969
15:03:20 8,070 ▼ 160 100 499,661
15:03:14 8,070 ▼ 160 51 499,561
15:03:05 8,060 ▼ 170 6 499,510
15:03:02 8,060 ▼ 170 1,000 499,504
15:03:02 8,070 ▼ 160 5 498,504
15:02:57 8,070 ▼ 160 5 498,499
15:02:57 8,070 ▼ 160 1 498,494
15:02:54 8,070 ▼ 160 8 498,493
15:02:51 8,070 ▼ 160 10 498,485
15:02:50 8,070 ▼ 160 10 498,475
15:02:48 8,070 ▼ 160 100 498,465
15:02:45 8,070 ▼ 160 30 498,365
15:02:40 8,070 ▼ 160 20 498,335
15:02:39 8,070 ▼ 160 10 498,315
15:02:39 8,070 ▼ 160 30 498,305
15:02:21 8,070 ▼ 160 3 498,275
15:02:14 8,070 ▼ 160 2 498,272
15:02:13 8,060 ▼ 170 10 498,270
15:02:10 8,070 ▼ 160 28 498,260
15:02:07 8,070 ▼ 160 2 498,232
15:02:07 8,070 ▼ 160 123 498,230
15:02:02 8,070 ▼ 160 1 498,107
15:01:44 8,060 ▼ 170 400 498,106
15:01:43 8,060 ▼ 170 10 497,706
15:01:43 8,060 ▼ 170 10 497,696
15:01:41 8,060 ▼ 170 1 497,686
15:01:34 8,060 ▼ 170 361 497,685
15:01:32 8,060 ▼ 170 10 497,324
15:01:25 8,070 ▼ 160 5 497,314
15:01:22 8,060 ▼ 170 56 497,309
15:01:12 8,060 ▼ 170 800 497,253
15:01:06 8,060 ▼ 170 1 496,453
15:00:45 8,070 ▼ 160 41 496,452
15:00:39 8,070 ▼ 160 34 496,411
15:00:38 8,070 ▼ 160 1 496,377
15:00:22 8,070 ▼ 160 4 496,376
15:00:21 8,060 ▼ 170 6 496,372
15:00:13 8,070 ▼ 160 10 496,366
14:59:58 8,070 ▼ 160 1 496,356
14:59:55 8,070 ▼ 160 5 496,355
14:59:55 8,060 ▼ 170 13 496,347
14:59:55 8,050 ▼ 180 3 496,350
14:59:53 8,070 ▼ 160 5 496,334
14:59:51 8,070 ▼ 160 81 496,329
14:59:47 8,070 ▼ 160 30 496,248
14:59:47 8,070 ▼ 160 1 496,218
14:58:58 8,060 ▼ 170 218 496,217
14:58:57 8,060 ▼ 170 200 495,999
14:58:46 8,060 ▼ 170 50 495,799
14:58:46 8,060 ▼ 170 50 495,749
14:58:28 8,060 ▼ 170 5 495,699
14:58:13 8,060 ▼ 170 177 495,694
14:58:10 8,060 ▼ 170 200 495,517
14:58:08 8,060 ▼ 170 51 495,317
14:58:02 8,060 ▼ 170 33 495,266
14:58:00 8,060 ▼ 170 62 495,233
14:57:57 8,070 ▼ 160 1 495,171
14:57:52 8,070 ▼ 160 12 495,170
14:57:48 8,070 ▼ 160 30 495,158
14:57:35 8,070 ▼ 160 1 495,128
14:57:20 8,070 ▼ 160 10 495,127
14:57:13 8,070 ▼ 160 20 495,117
14:57:02 8,070 ▼ 160 10 495,097
14:56:52 8,070 ▼ 160 10 495,087
14:56:46 8,070 ▼ 160 124 495,077
14:56:43 8,070 ▼ 160 124 494,953
14:56:39 8,070 ▼ 160 124 494,829
14:56:27 8,060 ▼ 170 55 494,705
14:56:00 8,060 ▼ 170 50 494,650
14:55:43 8,060 ▼ 170 44 494,600
14:55:43 8,060 ▼ 170 43 494,556
14:55:36 8,060 ▼ 170 280 494,513
14:55:32 8,060 ▼ 170 500 494,233
14:55:22 8,060 ▼ 170 23 493,733
14:55:15 8,060 ▼ 170 277 493,710
14:55:03 8,060 ▼ 170 62 493,433
14:55:03 8,050 ▼ 180 15 493,371
14:55:03 8,050 ▼ 180 10 493,356
14:54:41 8,060 ▼ 170 15 493,346
14:54:41 8,060 ▼ 170 1,019 493,331
14:54:37 8,060 ▼ 170 32 492,312
14:54:19 8,060 ▼ 170 2 492,280
14:54:08 8,040 ▼ 190 100 492,278
14:54:07 8,040 ▼ 190 1,027 492,178
14:54:07 8,050 ▼ 180 23 490,916
14:54:07 8,050 ▼ 180 235 491,151
14:54:04 8,040 ▼ 190 20 490,893
14:53:42 8,040 ▼ 190 1 490,873
14:53:42 8,040 ▼ 190 20 490,872
14:53:36 8,050 ▼ 180 30 490,852
14:53:36 8,050 ▼ 180 100 490,822
14:53:29 8,050 ▼ 180 100 490,722
14:53:26 8,040 ▼ 190 50 490,622
14:53:14 8,050 ▼ 180 50 490,572
14:53:14 8,050 ▼ 180 818 490,522
14:53:03 8,050 ▼ 180 100 489,704
14:52:56 8,040 ▼ 190 383 489,604
14:52:42 8,040 ▼ 190 12 489,221
14:52:42 8,030 ▼ 200 76 489,209
14:52:35 8,030 ▼ 200 100 489,133
14:52:33 8,030 ▼ 200 50 489,033
14:52:32 8,040 ▼ 190 100 488,983
14:52:28 8,030 ▼ 200 30 488,883
14:52:24 8,040 ▼ 190 62 488,853
14:51:58 8,030 ▼ 200 307 488,791
14:51:57 8,040 ▼ 190 1 488,484
14:51:55 8,030 ▼ 200 995 488,483
14:51:55 8,030 ▼ 200 72 487,488
14:51:48 8,030 ▼ 200 50 487,416
14:51:42 8,030 ▼ 200 10 487,366
14:51:36 8,030 ▼ 200 126 487,356
14:51:34 8,030 ▼ 200 100 487,230
14:51:27 8,030 ▼ 200 1,000 487,130
14:51:19 8,040 ▼ 190 5 486,130
14:51:18 8,040 ▼ 190 1 486,125
14:51:14 8,040 ▼ 190 200 486,124
14:51:06 8,040 ▼ 190 21 485,924
14:51:01 8,040 ▼ 190 20 485,903
14:50:58 8,040 ▼ 190 27 485,883
14:50:54 8,040 ▼ 190 40 485,856
14:50:53 8,040 ▼ 190 3 485,816
14:50:46 8,040 ▼ 190 1 485,813
14:50:35 8,040 ▼ 190 112 485,812
14:50:35 8,040 ▼ 190 248 485,700
14:50:35 8,040 ▼ 190 1 485,452
14:50:34 8,030 ▼ 200 7 485,451
14:50:34 8,030 ▼ 200 25 485,444
14:50:34 8,030 ▼ 200 1,046 485,419
14:50:30 8,040 ▼ 190 10 484,373
14:50:28 8,040 ▼ 190 82 484,363
14:50:24 8,040 ▼ 190 1 484,281
14:50:15 8,040 ▼ 190 229 484,280
14:50:14 8,040 ▼ 190 89 484,051
14:50:13 8,040 ▼ 190 10 483,962
14:50:02 8,040 ▼ 190 53 483,952
14:50:00 8,040 ▼ 190 11 483,899
14:49:57 8,040 ▼ 190 400 483,888
14:49:54 8,040 ▼ 190 20 483,488
14:49:51 8,040 ▼ 190 2 483,468
14:49:43 8,040 ▼ 190 3,065 483,466
14:49:32 8,040 ▼ 190 75 480,401
14:49:09 8,050 ▼ 180 100 480,326
14:48:48 8,050 ▼ 180 1 480,226
14:48:47 8,050 ▼ 180 1 480,225
14:48:46 8,050 ▼ 180 90 480,224
14:48:45 8,040 ▼ 190 316 480,134
14:48:40 8,050 ▼ 180 1 479,818
14:48:35 8,050 ▼ 180 6 479,817
14:48:30 8,050 ▼ 180 61 479,811
14:48:28 8,050 ▼ 180 1 479,750
14:48:27 8,050 ▼ 180 25 479,749
14:48:24 8,050 ▼ 180 10 479,724
14:48:17 8,050 ▼ 180 100 479,714
14:48:12 8,050 ▼ 180 80 479,614
14:48:08 8,050 ▼ 180 400 479,534
14:48:05 8,050 ▼ 180 55 479,134
14:48:05 8,050 ▼ 180 671 479,079
14:48:02 8,050 ▼ 180 145 478,408
14:47:58 8,050 ▼ 180 300 478,263
14:47:56 8,050 ▼ 180 200 477,963
14:47:55 8,050 ▼ 180 100 477,763
14:47:49 8,050 ▼ 180 144 477,663
14:47:46 8,060 ▼ 170 2 477,519
14:47:44 8,050 ▼ 180 100 477,517
14:47:33 8,060 ▼ 170 10 477,417
14:47:33 8,060 ▼ 170 20 477,407
14:47:26 8,060 ▼ 170 1,054 477,387
14:47:18 8,060 ▼ 170 2 476,333
14:47:16 8,070 ▼ 160 1 476,331
14:47:05 8,050 ▼ 180 2 476,330
14:47:03 8,050 ▼ 180 29 476,328
14:47:03 8,060 ▼ 170 10 476,299
14:47:02 8,070 ▼ 160 12 476,289
14:46:45 8,070 ▼ 160 1 476,277
14:46:41 8,050 ▼ 180 1 476,276
14:46:41 8,050 ▼ 180 1 476,275
14:46:37 8,050 ▼ 180 212 476,274
14:46:19 8,050 ▼ 180 21 476,062
14:46:19 8,060 ▼ 170 29 476,041
14:45:19 8,070 ▼ 160 20 476,012
14:45:04 8,060 ▼ 170 5 475,992
14:44:58 8,060 ▼ 170 12 475,987
14:44:08 8,060 ▼ 170 177 475,975
14:44:08 8,060 ▼ 170 500 475,798
14:44:08 8,050 ▼ 180 1 475,298
14:44:07 8,060 ▼ 170 200 475,297
14:43:58 8,060 ▼ 170 4 475,097
14:43:42 8,060 ▼ 170 20 475,093
14:43:41 8,060 ▼ 170 33 475,073
14:43:35 8,050 ▼ 180 200 475,040
14:43:14 8,050 ▼ 180 57 474,840
14:43:06 8,050 ▼ 180 15 474,783
14:43:01 8,050 ▼ 180 300 474,768
14:42:48 8,050 ▼ 180 100 474,468
14:42:42 8,050 ▼ 180 2 474,368
14:42:39 8,060 ▼ 170 5 474,366
14:42:38 8,050 ▼ 180 1,388 474,361
14:42:35 8,060 ▼ 170 30 472,973
14:42:33 8,050 ▼ 180 1 472,943
14:42:33 8,050 ▼ 180 70 472,942
14:42:31 8,060 ▼ 170 461 472,872
14:42:30 8,060 ▼ 170 1,500 472,411
14:42:02 8,060 ▼ 170 900 470,911
14:41:59 8,060 ▼ 170 950 470,011
14:41:52 8,070 ▼ 160 89 469,061
14:41:51 8,060 ▼ 170 10 468,972
14:41:40 8,060 ▼ 170 190 468,962
14:41:37 8,070 ▼ 160 30 468,772
14:41:07 8,070 ▼ 160 10 468,742
14:41:07 8,060 ▼ 170 20 468,732
14:41:03 8,070 ▼ 160 1 468,712
14:40:56 8,070 ▼ 160 50 468,711
14:40:37 8,070 ▼ 160 1 468,661
14:40:34 8,070 ▼ 160 2 468,660
14:40:32 8,070 ▼ 160 164 468,658
14:40:29 8,070 ▼ 160 145 468,494
14:40:25 8,070 ▼ 160 63 468,349
14:40:17 8,070 ▼ 160 30 468,286
14:40:17 8,070 ▼ 160 8 468,256
14:39:56 8,070 ▼ 160 1 468,248
14:39:41 8,070 ▼ 160 15 468,247
14:39:33 8,060 ▼ 170 250 468,232
14:39:17 8,060 ▼ 170 2 467,982
14:39:17 8,070 ▼ 160 560 467,980
14:39:11 8,070 ▼ 160 100 467,420
14:39:01 8,070 ▼ 160 1,000 467,320
14:38:34 8,070 ▼ 160 50 466,320
14:38:04 8,070 ▼ 160 1,957 466,270
14:38:04 8,080 ▼ 150 43 464,313
14:37:57 8,080 ▼ 150 5 464,270
14:37:56 8,080 ▼ 150 5 464,265
14:37:54 8,080 ▼ 150 10 464,260
14:37:41 8,080 ▼ 150 444 464,250
14:37:41 8,080 ▼ 150 1,000 463,806
14:37:34 8,080 ▼ 150 32 462,806
14:37:31 8,080 ▼ 150 5 462,774
14:37:27 8,080 ▼ 150 10 462,769
14:37:26 8,080 ▼ 150 4 462,759
14:37:23 8,080 ▼ 150 615 462,755

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
04.15 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,194.33 ▲ 11.95 0.38%
코스닥 1,013.90 ▼ 0.52 -0.05%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.