나스미디어
(089600)
코스닥
우량기업부
액면가 500원
  05.23 15:59

27,200 (27,200)   [시가/고가/저가] 27,350 / 27,350 / 26,950 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 27,200 / 142
거래량/전일동시간대비 7,184 /▼ 2,378 매수호가/호가잔량 27,150 / 365
상한가/하한가 35,350 / 19,050 총매도/총매수잔량 1,574 / 6,642

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
247 27,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
21 27,600
92 27,550
337 27,500
143 27,450
129 27,400
36 27,350
132 27,300
295 27,250
142 27,200
 
27,150 365
27,100 148
27,050 516
27,000 398
26,950 743
26,900 672
26,850 778
26,800 1,134
26,750 997
26,700 891
 
총매도잔량 순매수잔량 총매수잔량
1,574 5,068 6,642
시간외잔량 시간외잔량
22 0
 
나스미디어 089600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 883.59 (+3.71)    FUTURE 350.70 (+1.05)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:13 27,200  0 90 7,184
15:19:57 27,200  0 2 7,094
15:19:57 27,150 ▼ 50 1 7,092
15:19:57 27,200  0 10 7,091
15:19:20 27,150 ▼ 50 3 7,081
15:19:20 27,150 ▼ 50 28 7,078
15:17:57 27,200  0 1 7,050
15:17:13 27,200  0 10 7,049
15:17:00 27,150 ▼ 50 5 7,039
15:17:00 27,200  0 10 7,034
15:17:00 27,200  0 10 7,024
15:15:56 27,200  0 9 7,014
15:15:38 27,200  0 1 7,005
15:15:16 27,150 ▼ 50 4 7,004
15:13:32 27,150 ▼ 50 4 7,000
15:13:19 27,200  0 1 6,996
15:13:04 27,200  0 6 6,995
15:12:44 27,200  0 1 6,989
15:12:44 27,200  0 3 6,988
15:12:01 27,200  0 2 6,985
15:11:46 27,150 ▼ 50 29 6,983
15:11:39 27,150 ▼ 50 10 6,954
15:11:00 27,150 ▼ 50 1 6,944
15:10:35 27,150 ▼ 50 10 6,943
15:10:08 27,150 ▼ 50 80 6,933
15:10:04 27,150 ▼ 50 4 6,853
15:09:31 27,200  0 1 6,849
15:09:31 27,200  0 9 6,848
15:09:31 27,200  0 10 6,839
15:08:42 27,200  0 1 6,829
15:08:27 27,200  0 6 6,828
15:08:20 27,150 ▼ 50 4 6,822
15:07:05 27,150 ▼ 50 3 6,818
15:06:36 27,150 ▼ 50 4 6,815
15:06:23 27,200  0 1 6,811
15:04:52 27,150 ▼ 50 4 6,810
15:04:11 27,200  0 10 6,806
15:04:05 27,200  0 1 6,796
15:03:23 27,200  0 17 6,795
15:03:08 27,200  0 4 6,778
15:03:07 27,250 ▲ 50 10 6,774
15:02:54 27,200  0 1 6,764
15:02:02 27,250 ▲ 50 2 6,763
15:02:02 27,250 ▲ 50 10 6,761
15:01:46 27,250 ▲ 50 1 6,751
15:01:24 27,200  0 4 6,750
14:59:40 27,200  0 4 6,746
14:59:27 27,250 ▲ 50 1 6,742
14:58:23 27,200  0 5 6,741
14:57:46 27,250 ▲ 50 10 6,736
14:57:46 27,250 ▲ 50 10 6,726
14:57:42 27,250 ▲ 50 1 6,716
14:57:09 27,200  0 1 6,715
14:56:42 27,250 ▲ 50 5 6,714
14:56:42 27,200  0 5 6,709
14:55:38 27,250 ▲ 50 3 6,704
14:55:38 27,250 ▲ 50 10 6,701
14:54:50 27,250 ▲ 50 1 6,691
14:54:34 27,200  0 1 6,690
14:54:34 27,200  0 1 6,689
14:54:28 27,150 ▼ 50 4 6,688
14:53:29 27,250 ▲ 50 5 6,684
14:53:29 27,200  0 5 6,679
14:52:31 27,250 ▲ 50 1 6,674
14:52:25 27,250 ▲ 50 10 6,673
14:51:42 27,250 ▲ 50 1 6,663
14:51:21 27,150 ▼ 50 1 6,662
14:51:00 27,150 ▼ 50 4 6,661
14:50:41 27,100 ▼ 100 12 6,657
14:50:17 27,200  0 10 6,645
14:50:13 27,200  0 1 6,635
14:49:16 27,200  0 3 6,634
14:49:16 27,200  0 1 6,631
14:49:13 27,250 ▲ 50 6 6,630
14:49:13 27,250 ▲ 50 10 6,624
14:48:09 27,250 ▲ 50 10 6,614
14:47:54 27,250 ▲ 50 1 6,604
14:47:32 27,200  0 4 6,603
14:47:05 27,250 ▲ 50 10 6,599
14:46:01 27,250 ▲ 50 1 6,589
14:45:48 27,200  0 4 6,588
14:45:36 27,250 ▲ 50 1 6,584
14:44:57 27,250 ▲ 50 10 6,583
14:44:43 27,250 ▲ 50 1 6,573
14:44:04 27,200  0 5 6,572
14:43:52 27,250 ▲ 50 10 6,567
14:43:17 27,250 ▲ 50 1 6,557
14:42:48 27,250 ▲ 50 10 6,556
14:42:31 27,200  0 5 6,546
14:41:44 27,250 ▲ 50 10 6,541
14:41:16 27,250 ▲ 50 1 6,531
14:41:12 27,200  0 2 6,530
14:40:58 27,250 ▲ 50 1 6,528
14:40:40 27,250 ▲ 50 5 6,527
14:40:40 27,200  0 5 6,522
14:40:11 27,250 ▲ 50 1 6,517
14:39:26 27,100 ▼ 100 35 6,516
14:39:26 27,200  0 40 6,481
14:39:05 27,250 ▲ 50 1 6,441
14:38:52 27,200  0 4 6,440
14:38:40 27,250 ▲ 50 1 6,436
14:38:32 27,250 ▲ 50 10 6,435
14:38:32 27,250 ▲ 50 10 6,425
14:37:28 27,250 ▲ 50 3 6,415
14:37:28 27,250 ▲ 50 10 6,412
14:37:19 27,250 ▲ 50 1 6,402
14:37:08 27,200  0 4 6,401
14:36:24 27,250 ▲ 50 10 6,397
14:36:21 27,250 ▲ 50 1 6,387
14:35:53 27,200  0 379 6,386
14:35:24 27,150 ▼ 50 4 6,007
14:34:15 27,150 ▼ 50 1 6,003
14:34:15 27,150 ▼ 50 1 6,002
14:34:02 27,150 ▼ 50 1 6,001
14:33:41 27,150 ▼ 50 3 6,000
14:33:26 27,150 ▼ 50 23 5,997
14:31:57 27,150 ▼ 50 4 5,974
14:31:44 27,200  0 1 5,970
14:30:22 27,150 ▼ 50 6 5,969
14:30:13 27,150 ▼ 50 4 5,963
14:29:34 27,150 ▼ 50 21 5,959
14:29:25 27,200  0 1 5,938
14:28:55 27,200  0 6 5,937
14:28:29 27,150 ▼ 50 4 5,931
14:27:51 27,200  0 10 5,927
14:27:07 27,200  0 1 5,917
14:26:47 27,200  0 2 5,916
14:26:45 27,150 ▼ 50 4 5,914
14:26:32 27,200  0 3 5,910
14:25:01 27,150 ▼ 50 4 5,907
14:24:48 27,200  0 1 5,903
14:24:38 27,200  0 2 5,902
14:24:38 27,200  0 10 5,900
14:24:20 27,200  0 1 5,890
14:23:17 27,150 ▼ 50 4 5,889
14:22:30 27,200  0 10 5,885
14:22:30 27,200  0 10 5,875
14:22:29 27,200  0 1 5,865
14:22:00 27,200  0 1 5,864
14:21:33 27,150 ▼ 50 4 5,863
14:21:26 27,200  0 10 5,859
14:21:02 27,150 ▼ 50 3 5,849
14:20:50 27,150 ▼ 50 5 5,846
14:20:22 27,150 ▼ 50 10 5,841
14:20:11 27,150 ▼ 50 1 5,831
14:19:49 27,100 ▼ 100 4 5,830
14:18:05 27,100 ▼ 100 4 5,826
14:17:52 27,150 ▼ 50 1 5,822
14:17:47 27,150 ▼ 50 1 5,821
14:17:46 27,150 ▼ 50 24 5,820
14:16:21 27,150 ▼ 50 4 5,796
14:16:06 27,200  0 10 5,792
14:15:33 27,200  0 1 5,782
14:14:37 27,150 ▼ 50 4 5,781
14:13:57 27,200  0 10 5,777
14:13:15 27,200  0 1 5,767
14:12:53 27,200  0 1 5,766
14:12:53 27,200  0 1 5,765
14:12:53 27,200  0 1 5,764
14:12:53 27,150 ▼ 50 5 5,763
14:12:53 27,200  0 4 5,758
14:12:53 27,200  0 10 5,754
14:11:57 27,200  0 1 5,744
14:11:49 27,200  0 10 5,743
14:11:20 27,200  0 1 5,733
14:11:09 27,150 ▼ 50 4 5,732
14:10:56 27,200  0 1 5,728
14:10:45 27,200  0 10 5,727
14:10:13 27,200  0 1 5,717
14:09:41 27,150 ▼ 50 2 5,716
14:09:25 27,150 ▼ 50 3 5,714
14:08:38 27,200  0 1 5,711
14:08:37 27,200  0 10 5,710
14:08:32 27,200  0 1 5,700
14:07:41 27,150 ▼ 50 4 5,699
14:07:33 27,200  0 10 5,695
14:06:28 27,200  0 10 5,685
14:06:19 27,200  0 1 5,675
14:05:57 27,150 ▼ 50 4 5,674
14:05:52 27,150 ▼ 50 4 5,670
14:05:24 27,200  0 10 5,666
14:05:24 27,200  0 10 5,656
14:04:26 27,200  0 1 5,646
14:04:20 27,150 ▼ 50 1 5,645
14:04:20 27,150 ▼ 50 4 5,644
14:04:13 27,150 ▼ 50 1 5,640
14:04:00 27,200  0 1 5,639
14:03:16 27,200  0 10 5,638
14:03:00 27,200  0 1 5,628
14:02:51 27,150 ▼ 50 1 5,627
14:02:29 27,100 ▼ 100 4 5,626
14:02:19 27,150 ▼ 50 7 5,622
14:02:12 27,150 ▼ 50 10 5,615
14:01:42 27,150 ▼ 50 1 5,605
14:00:45 27,100 ▼ 100 4 5,604
14:00:04 27,150 ▼ 50 10 5,600
13:59:45 27,150 ▼ 50 8 5,590
13:59:23 27,150 ▼ 50 1 5,582
13:59:01 27,100 ▼ 100 4 5,581
13:59:00 27,150 ▼ 50 10 5,577
13:59:00 27,150 ▼ 50 10 5,567
13:58:13 27,150 ▼ 50 1 5,557
13:57:56 27,150 ▼ 50 10 5,556
13:57:56 27,150 ▼ 50 10 5,546
13:57:35 27,150 ▼ 50 1 5,536
13:57:17 27,100 ▼ 100 4 5,535
13:57:04 27,150 ▼ 50 1 5,531
13:56:51 27,150 ▼ 50 10 5,530
13:56:28 27,150 ▼ 50 1 5,520
13:55:33 27,100 ▼ 100 4 5,519
13:54:46 27,150 ▼ 50 1 5,515
13:53:49 27,100 ▼ 100 4 5,514
13:53:39 27,150 ▼ 50 10 5,510
13:53:00 27,150 ▼ 50 9 5,500
13:52:35 27,150 ▼ 50 10 5,491
13:52:27 27,150 ▼ 50 1 5,481
13:52:26 27,100 ▼ 100 10 5,480
13:52:22 27,100 ▼ 100 2 5,470
13:52:22 27,050 ▼ 150 12 5,468
13:52:17 27,050 ▼ 150 10 5,456
13:52:05 27,050 ▼ 150 2 5,446
13:51:49 27,100 ▼ 100 5 5,444
13:51:11 27,050 ▼ 150 3 5,439
13:50:21 27,050 ▼ 150 2 5,436
13:50:12 27,100 ▼ 100 1 5,434
13:49:03 27,050 ▼ 150 28 5,433
13:48:37 27,000 ▼ 200 4 5,405
13:48:02 27,050 ▼ 150 1 5,401
13:46:53 27,000 ▼ 200 4 5,400
13:46:15 27,000 ▼ 200 71 5,396
13:45:09 27,000 ▼ 200 3 5,325
13:45:09 27,000 ▼ 200 4 5,322
13:43:25 27,000 ▼ 200 4 5,318
13:42:49 27,050 ▼ 150 1 5,314
13:41:41 27,000 ▼ 200 5 5,313
13:39:43 27,050 ▼ 150 52 5,308
13:38:13 27,050 ▼ 150 4 5,256
13:37:04 27,100 ▼ 100 1 5,252
13:36:29 27,050 ▼ 150 4 5,251
13:35:25 27,100 ▼ 100 1 5,247
13:34:53 27,050 ▼ 150 9 5,246
13:34:45 27,050 ▼ 150 4 5,237
13:33:01 27,050 ▼ 150 4 5,233
13:32:32 27,100 ▼ 100 4 5,229
13:32:32 27,100 ▼ 100 20 5,225
13:31:18 27,100 ▼ 100 1 5,205
13:31:17 27,050 ▼ 150 4 5,204
13:30:16 27,100 ▼ 100 4 5,200
13:29:34 27,100 ▼ 100 1 5,196
13:29:33 27,050 ▼ 150 4 5,195
13:29:05 27,100 ▼ 100 1 5,191
13:28:50 27,100 ▼ 100 1 5,190
13:28:36 27,100 ▼ 100 1 5,189
13:28:22 27,100 ▼ 100 1 5,188
13:28:08 27,100 ▼ 100 1 5,187
13:28:07 27,100 ▼ 100 30 5,186
13:27:54 27,100 ▼ 100 1 5,156
13:27:53 27,100 ▼ 100 1 5,155
13:27:49 27,050 ▼ 150 4 5,154
13:27:40 27,100 ▼ 100 1 5,150
13:27:25 27,100 ▼ 100 1 5,149
13:27:11 27,100 ▼ 100 1 5,148
13:26:57 27,100 ▼ 100 1 5,147
13:26:43 27,100 ▼ 100 1 5,146
13:26:29 27,100 ▼ 100 4 5,145
13:26:28 27,100 ▼ 100 1 5,141
13:26:14 27,100 ▼ 100 1 5,140
13:26:05 27,050 ▼ 150 4 5,139
13:26:00 27,100 ▼ 100 1 5,135
13:25:46 27,100 ▼ 100 1 5,134
13:25:31 27,100 ▼ 100 1 5,133
13:25:12 27,100 ▼ 100 1 5,132
13:24:52 27,100 ▼ 100 1 5,131
13:24:33 27,100 ▼ 100 1 5,130
13:24:32 27,050 ▼ 150 64 5,129
13:24:21 27,050 ▼ 150 4 5,065
13:22:37 27,050 ▼ 150 4 5,061
13:20:53 27,050 ▼ 150 4 5,057
13:19:09 27,050 ▼ 150 4 5,053
13:17:25 27,050 ▼ 150 4 5,049
13:15:41 27,050 ▼ 150 4 5,045
13:13:57 27,050 ▼ 150 4 5,041
13:12:13 27,050 ▼ 150 4 5,037
13:10:37 27,100 ▼ 100 1 5,033
13:10:29 27,050 ▼ 150 5 5,032
13:10:10 27,100 ▼ 100 4 5,027
13:09:43 27,100 ▼ 100 1 5,023
13:09:39 27,050 ▼ 150 5 5,022
13:09:27 27,100 ▼ 100 1 5,017
13:09:21 27,100 ▼ 100 1 5,016
13:09:11 27,100 ▼ 100 1 5,015
13:08:55 27,100 ▼ 100 1 5,014
13:08:54 27,100 ▼ 100 2 5,013
13:08:45 27,050 ▼ 150 4 5,011
13:08:39 27,100 ▼ 100 1 5,007
13:08:24 27,100 ▼ 100 1 5,006
13:08:12 27,100 ▼ 100 4 5,005
13:08:11 27,050 ▼ 150 71 5,001
13:07:16 27,050 ▼ 150 3 4,930
13:07:13 27,000 ▼ 200 15 4,927
13:07:03 27,050 ▼ 150 1 4,912
13:07:02 27,000 ▼ 200 4 4,911
13:06:58 27,050 ▼ 150 1 4,907
13:06:56 27,050 ▼ 150 5 4,906
13:06:01 27,050 ▼ 150 1 4,901
13:06:00 27,050 ▼ 150 5 4,900
13:05:34 27,050 ▼ 150 1 4,895
13:05:18 27,000 ▼ 200 4 4,894
13:03:53 27,000 ▼ 200 3 4,890
13:03:34 27,000 ▼ 200 4 4,887
13:01:50 27,000 ▼ 200 4 4,883
13:00:06 27,000 ▼ 200 4 4,879
12:58:22 27,000 ▼ 200 4 4,875
12:57:56 27,050 ▼ 150 1 4,871
12:56:38 27,000 ▼ 200 4 4,870
12:55:11 27,050 ▼ 150 1 4,866
12:54:54 27,000 ▼ 200 4 4,865
12:54:54 27,050 ▼ 150 1 4,861
12:54:41 27,050 ▼ 150 1 4,860
12:53:10 27,000 ▼ 200 4 4,859
12:51:26 27,000 ▼ 200 4 4,855
12:51:26 27,000 ▼ 200 1 4,851
12:49:49 27,050 ▼ 150 1 4,850
12:49:42 27,000 ▼ 200 4 4,849
12:47:58 27,000 ▼ 200 4 4,845
12:46:14 27,050 ▼ 150 2 4,841
12:44:30 27,050 ▼ 150 4 4,839
12:42:49 27,100 ▼ 100 1 4,835
12:42:46 27,050 ▼ 150 4 4,834
12:41:02 27,050 ▼ 150 4 4,830
12:40:49 27,100 ▼ 100 1 4,826
12:40:22 27,100 ▼ 100 1 4,825
12:39:51 27,100 ▼ 100 1 4,824
12:39:20 27,100 ▼ 100 1 4,823
12:39:18 27,050 ▼ 150 5 4,822
12:38:49 27,100 ▼ 100 1 4,817
12:38:21 27,100 ▼ 100 1 4,816
12:38:11 27,100 ▼ 100 1 4,815
12:38:11 27,050 ▼ 150 30 4,814
12:37:34 27,100 ▼ 100 1 4,784
12:37:34 27,100 ▼ 100 1 4,783
12:37:34 27,100 ▼ 100 1 4,782
12:37:34 27,100 ▼ 100 1 4,781
12:37:34 27,100 ▼ 100 1 4,780
12:37:34 27,100 ▼ 100 1 4,779
12:37:34 27,100 ▼ 100 1 4,778
12:37:34 27,100 ▼ 100 1 4,777
12:37:34 27,100 ▼ 100 1 4,776
12:37:34 27,050 ▼ 150 4 4,775
12:37:34 27,050 ▼ 150 50 4,771
12:35:52 27,050 ▼ 150 1 4,721
12:35:50 27,000 ▼ 200 4 4,720
12:34:06 27,000 ▼ 200 4 4,716
12:32:22 27,000 ▼ 200 4 4,712
12:31:07 27,050 ▼ 150 1 4,708
12:30:59 27,000 ▼ 200 50 4,707
12:30:38 27,000 ▼ 200 4 4,657
12:28:54 27,000 ▼ 200 4 4,653
12:27:10 27,000 ▼ 200 4 4,649
12:25:26 27,000 ▼ 200 4 4,645
12:23:42 27,000 ▼ 200 4 4,641
12:22:21 27,050 ▼ 150 1 4,637
12:21:58 27,000 ▼ 200 4 4,636
12:20:14 27,000 ▼ 200 4 4,632
12:18:30 27,000 ▼ 200 4 4,628
12:16:52 27,050 ▼ 150 1 4,624
12:16:46 27,000 ▼ 200 4 4,623
12:16:44 27,000 ▼ 200 2 4,619
12:15:02 27,000 ▼ 200 4 4,617
12:13:18 27,000 ▼ 200 4 4,613
12:12:38 27,050 ▼ 150 9 4,609
12:11:34 27,000 ▼ 200 4 4,600
12:09:50 27,000 ▼ 200 4 4,596
12:08:06 27,000 ▼ 200 5 4,592
12:06:22 27,000 ▼ 200 4 4,587
12:04:57 27,050 ▼ 150 1 4,583
12:04:52 27,000 ▼ 200 1 4,582
12:04:38 27,000 ▼ 200 4 4,581
12:04:27 27,050 ▼ 150 1 4,577
12:04:23 27,000 ▼ 200 1 4,576
12:02:54 27,000 ▼ 200 4 4,575
12:01:10 27,000 ▼ 200 4 4,571
11:59:26 27,000 ▼ 200 4 4,567
11:57:42 27,000 ▼ 200 4 4,563
11:55:58 27,000 ▼ 200 4 4,559
11:54:14 27,000 ▼ 200 4 4,555
11:52:30 27,000 ▼ 200 4 4,551
11:50:46 27,000 ▼ 200 4 4,547
11:49:48 27,000 ▼ 200 34 4,543
11:47:18 27,000 ▼ 200 2 4,509
11:47:18 27,000 ▼ 200 4 4,507
11:45:34 27,000 ▼ 200 4 4,503
11:43:50 27,000 ▼ 200 4 4,499
11:42:20 27,050 ▼ 150 1 4,495
11:42:15 27,000 ▼ 200 1 4,494
11:42:06 27,000 ▼ 200 4 4,493
11:40:23 27,000 ▼ 200 4 4,489
11:40:14 27,000 ▼ 200 30 4,485
11:38:39 27,000 ▼ 200 4 4,455
11:38:04 27,050 ▼ 150 1 4,451
11:36:55 27,000 ▼ 200 5 4,450
11:35:11 27,000 ▼ 200 4 4,445
11:33:27 27,000 ▼ 200 4 4,441
11:32:16 27,050 ▼ 150 12 4,437
11:31:43 27,000 ▼ 200 4 4,425
11:29:59 27,000 ▼ 200 4 4,421
11:28:15 27,000 ▼ 200 4 4,417
11:26:31 27,000 ▼ 200 4 4,413
11:24:47 27,000 ▼ 200 4 4,409
11:23:33 27,000 ▼ 200 10 4,405
11:23:03 27,000 ▼ 200 4 4,395
11:21:19 27,000 ▼ 200 4 4,391
11:21:09 27,000 ▼ 200 2 4,387
11:20:02 27,050 ▼ 150 2 4,385
11:19:35 27,000 ▼ 200 4 4,383
11:18:42 27,000 ▼ 200 58 4,379
11:17:51 27,000 ▼ 200 4 4,321
11:16:07 27,000 ▼ 200 4 4,317
11:14:53 27,050 ▼ 150 40 4,313
11:14:23 27,000 ▼ 200 4 4,273
11:12:52 27,000 ▼ 200 2 4,269
11:12:51 27,000 ▼ 200 10 4,267
11:12:51 27,000 ▼ 200 3 4,257
11:12:45 27,000 ▼ 200 5 4,254
11:12:45 27,000 ▼ 200 30 4,249
11:12:39 27,000 ▼ 200 4 4,219
11:10:55 27,000 ▼ 200 4 4,215
11:09:11 27,000 ▼ 200 4 4,211
11:07:27 27,000 ▼ 200 4 4,207
11:06:54 27,000 ▼ 200 1 4,203
11:05:43 27,000 ▼ 200 5 4,202
11:05:41 27,000 ▼ 200 50 4,197
11:03:59 27,000 ▼ 200 4 4,147
11:02:15 27,000 ▼ 200 4 4,143
11:00:31 27,000 ▼ 200 4 4,139
10:58:47 27,000 ▼ 200 4 4,135
10:57:37 27,050 ▼ 150 1 4,131
10:57:03 27,000 ▼ 200 4 4,130
10:55:59 27,000 ▼ 200 36 4,126
10:55:38 27,000 ▼ 200 50 4,090
10:55:19 27,000 ▼ 200 4 4,040
10:54:51 27,050 ▼ 150 1 4,036
10:54:42 27,000 ▼ 200 1 4,035
10:53:35 27,000 ▼ 200 4 4,034
10:53:23 27,000 ▼ 200 60 4,030
10:51:51 27,000 ▼ 200 4 3,970
10:50:34 27,000 ▼ 200 5 3,966
10:50:07 27,000 ▼ 200 4 3,961
10:48:23 27,000 ▼ 200 4 3,957
10:46:39 27,000 ▼ 200 4 3,953
10:44:55 27,000 ▼ 200 4 3,949
10:43:11 27,000 ▼ 200 4 3,945
10:41:27 27,000 ▼ 200 4 3,941
10:40:51 27,050 ▼ 150 10 3,937
10:40:15 27,050 ▼ 150 10 3,927
10:39:43 27,000 ▼ 200 4 3,917
10:37:59 27,000 ▼ 200 4 3,913
10:36:52 27,050 ▼ 150 4 3,909
10:36:15 27,000 ▼ 200 4 3,905
10:34:31 27,000 ▼ 200 5 3,901
10:34:31 27,000 ▼ 200 4 3,896
10:32:47 27,000 ▼ 200 4 3,892
10:31:03 27,000 ▼ 200 4 3,888
10:30:32 27,000 ▼ 200 28 3,884
10:30:25 27,000 ▼ 200 35 3,856
10:28:54 27,050 ▼ 150 3 3,821
10:28:54 27,050 ▼ 150 15 3,818
10:28:42 27,050 ▼ 150 260 3,803
10:27:35 27,050 ▼ 150 4 3,543
10:25:51 27,050 ▼ 150 4 3,539
10:24:07 27,050 ▼ 150 4 3,535
10:22:23 27,050 ▼ 150 4 3,531
10:20:39 27,050 ▼ 150 4 3,527
10:19:39 27,050 ▼ 150 150 3,523
10:18:55 27,050 ▼ 150 4 3,373
10:18:25 27,100 ▼ 100 5 3,369
10:17:11 27,050 ▼ 150 4 3,364
10:15:27 27,050 ▼ 150 4 3,360
10:13:51 27,050 ▼ 150 47 3,356
10:13:44 27,000 ▼ 200 4 3,309
10:12:59 27,050 ▼ 150 1 3,305
10:12:56 27,050 ▼ 150 1 3,304
10:12:39 27,050 ▼ 150 1 3,303
10:12:19 27,050 ▼ 150 1 3,302
10:12:00 27,000 ▼ 200 4 3,301
10:11:59 27,050 ▼ 150 1 3,297
10:11:40 27,050 ▼ 150 1 3,296
10:11:19 27,000 ▼ 200 76 3,295
10:11:16 27,000 ▼ 200 1 3,219
10:11:15 27,000 ▼ 200 10 3,218
10:10:56 27,000 ▼ 200 1 3,208
10:10:51 27,000 ▼ 200 5 3,207
10:10:36 27,000 ▼ 200 1 3,202
10:10:16 26,950 ▼ 250 4 3,201
10:10:16 27,000 ▼ 200 1 3,197
10:10:07 26,950 ▼ 250 6 3,196
10:10:07 26,950 ▼ 250 18 3,190
10:09:59 27,000 ▼ 200 1 3,172
10:09:39 27,000 ▼ 200 1 3,171
10:09:20 27,000 ▼ 200 1 3,170

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,647.38 ▲ 8.09 0.31%
코스닥 883.59 ▲ 3.71 0.42%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.