메타랩스
(090370) |
코스피
섬유,의복
액면가 500원
|
 |
|
|
|
 08.08 15:59 |
|
|
|
|
|
| 747 (754) |
|
[시가/고가/저가] 754 / 755 / 733 |
| 전일비/등락률 |
▼ 7 (-0.93%) |
매도호가/호가잔량 |
747 / 5,573 |
| 거래량/전일동시간대비 |
254,037 /▼ 111,267 |
매수호가/호가잔량 |
746 / 101 |
| 상한가/하한가 |
980 / 528 |
총매도/총매수잔량 |
15,058 / 41,821 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,221 |
756 |
 |
| 521 |
755 |
| 301 |
754 |
| 1 |
753 |
| 2,505 |
752 |
| 416 |
751 |
| 116 |
750 |
| 310 |
749 |
| 3,094 |
748 |
| 5,573 |
747 |
| |
|
746 |
101 |
| 743 |
51 |
| 742 |
562 |
| 741 |
4,468 |
| 740 |
17,931 |
| 739 |
7,530 |
| 738 |
2,275 |
| 737 |
1,668 |
| 736 |
3,526 |
| 735 |
3,709 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 15,058 |
26,763 |
41,821 |
| 시간외잔량 |
|
시간외잔량 |
| 2,000 |
|
0 |
|
|
| 메타랩스 090370 |
|
 |
|
KOSPI 2,493.10 (+2.30)
FUTURE
326.85 (-0.50)
Basis:
-0.38
|
|
 |
|
| 15:48:32 |
747 |
▼ 7 |
694 |
254,037 |
| 15:48:19 |
747 |
▼ 7 |
309 |
253,343 |
| 15:47:42 |
747 |
▼ 7 |
47 |
253,034 |
| 15:41:27 |
747 |
▼ 7 |
20 |
252,987 |
| 15:40:00 |
747 |
▼ 7 |
31 |
252,967 |
| 15:30:30 |
747 |
▼ 7 |
184 |
252,936 |
| 15:18:08 |
747 |
▼ 7 |
1,131 |
252,752 |
| 15:18:08 |
746 |
▼ 8 |
369 |
251,621 |
| 15:15:03 |
746 |
▼ 8 |
7 |
251,252 |
| 15:14:37 |
741 |
▼ 13 |
1,700 |
251,245 |
| 15:14:34 |
742 |
▼ 12 |
338 |
249,545 |
| 15:14:33 |
742 |
▼ 12 |
98 |
249,207 |
| 15:14:31 |
746 |
▼ 8 |
1 |
249,109 |
| 15:13:23 |
742 |
▼ 12 |
77 |
249,108 |
| 15:13:19 |
741 |
▼ 13 |
1,310 |
249,031 |
| 15:13:19 |
742 |
▼ 12 |
190 |
247,721 |
| 15:13:12 |
742 |
▼ 12 |
568 |
247,531 |
| 15:13:12 |
745 |
▼ 9 |
132 |
246,963 |
| 15:12:55 |
745 |
▼ 9 |
2 |
246,831 |
| 15:12:52 |
746 |
▼ 8 |
59 |
246,829 |
| 15:12:51 |
746 |
▼ 8 |
50 |
246,770 |
| 15:12:40 |
746 |
▼ 8 |
1 |
246,720 |
| 15:12:28 |
745 |
▼ 9 |
16 |
246,719 |
| 15:11:34 |
745 |
▼ 9 |
1 |
246,703 |
| 15:11:23 |
742 |
▼ 12 |
62 |
246,702 |
| 15:07:38 |
741 |
▼ 13 |
512 |
246,640 |
| 15:07:38 |
742 |
▼ 12 |
458 |
246,128 |
| 15:07:38 |
743 |
▼ 11 |
30 |
245,670 |
| 15:06:03 |
745 |
▼ 9 |
50 |
245,640 |
| 15:04:34 |
745 |
▼ 9 |
50 |
245,590 |
| 15:02:49 |
745 |
▼ 9 |
13 |
245,540 |
| 15:00:38 |
745 |
▼ 9 |
39 |
245,527 |
| 15:00:12 |
745 |
▼ 9 |
200 |
245,488 |
| 14:59:56 |
746 |
▼ 8 |
50 |
245,288 |
| 14:58:55 |
745 |
▼ 9 |
1 |
245,238 |
| 14:56:33 |
745 |
▼ 9 |
10 |
245,237 |
| 14:56:29 |
746 |
▼ 8 |
89 |
245,227 |
| 14:56:29 |
745 |
▼ 9 |
52 |
245,138 |
| 14:55:57 |
745 |
▼ 9 |
62 |
245,086 |
| 14:55:56 |
745 |
▼ 9 |
10 |
245,024 |
| 14:55:27 |
745 |
▼ 9 |
3 |
245,014 |
| 14:54:25 |
746 |
▼ 8 |
30 |
245,011 |
| 14:53:18 |
746 |
▼ 8 |
1 |
244,981 |
| 14:51:23 |
746 |
▼ 8 |
30 |
244,980 |
| 14:50:35 |
746 |
▼ 8 |
155 |
244,950 |
| 14:50:35 |
746 |
▼ 8 |
2,072 |
244,795 |
| 14:50:35 |
746 |
▼ 8 |
173 |
242,723 |
| 14:50:02 |
746 |
▼ 8 |
20 |
242,550 |
| 14:48:34 |
746 |
▼ 8 |
1 |
242,530 |
| 14:46:55 |
746 |
▼ 8 |
20 |
242,529 |
| 14:45:41 |
747 |
▼ 7 |
1 |
242,509 |
| 14:44:33 |
747 |
▼ 7 |
19 |
242,508 |
| 14:44:33 |
746 |
▼ 8 |
16 |
242,489 |
| 14:42:57 |
742 |
▼ 12 |
1 |
242,473 |
| 14:42:41 |
742 |
▼ 12 |
1 |
242,472 |
| 14:42:29 |
741 |
▼ 13 |
1,106 |
242,471 |
| 14:42:29 |
742 |
▼ 12 |
100 |
241,365 |
| 14:40:51 |
741 |
▼ 13 |
596 |
241,265 |
| 14:40:51 |
742 |
▼ 12 |
1,359 |
240,669 |
| 14:40:51 |
743 |
▼ 11 |
2,053 |
239,310 |
| 14:40:51 |
744 |
▼ 10 |
1,306 |
237,257 |
| 14:40:51 |
745 |
▼ 9 |
109 |
235,951 |
| 14:40:20 |
747 |
▼ 7 |
30 |
235,842 |
| 14:39:33 |
747 |
▼ 7 |
50 |
235,812 |
| 14:39:10 |
747 |
▼ 7 |
257 |
235,762 |
| 14:39:03 |
745 |
▼ 9 |
841 |
235,505 |
| 14:39:01 |
745 |
▼ 9 |
10 |
234,664 |
| 14:38:46 |
745 |
▼ 9 |
10 |
234,654 |
| 14:37:48 |
744 |
▼ 10 |
6 |
234,644 |
| 14:34:06 |
745 |
▼ 9 |
84 |
234,638 |
| 14:33:58 |
745 |
▼ 9 |
200 |
234,554 |
| 14:33:27 |
745 |
▼ 9 |
99 |
234,354 |
| 14:33:04 |
745 |
▼ 9 |
1 |
234,255 |
| 14:32:09 |
745 |
▼ 9 |
1 |
234,254 |
| 14:32:07 |
747 |
▼ 7 |
50 |
234,253 |
| 14:29:34 |
747 |
▼ 7 |
10 |
234,203 |
| 14:27:10 |
747 |
▼ 7 |
1,183 |
234,193 |
| 14:25:46 |
747 |
▼ 7 |
1,231 |
233,010 |
| 14:25:46 |
746 |
▼ 8 |
3,454 |
231,779 |
| 14:25:38 |
746 |
▼ 8 |
5 |
228,325 |
| 14:25:13 |
746 |
▼ 8 |
1 |
228,320 |
| 14:21:55 |
744 |
▼ 10 |
100 |
228,319 |
| 14:17:14 |
744 |
▼ 10 |
3 |
228,219 |
| 14:17:00 |
744 |
▼ 10 |
2 |
228,216 |
| 14:16:37 |
744 |
▼ 10 |
4 |
228,214 |
| 14:16:31 |
746 |
▼ 8 |
1 |
228,210 |
| 14:16:15 |
744 |
▼ 10 |
1 |
228,209 |
| 14:15:56 |
744 |
▼ 10 |
1 |
228,208 |
| 14:15:37 |
744 |
▼ 10 |
1 |
228,207 |
| 14:14:51 |
746 |
▼ 8 |
50 |
228,206 |
| 14:12:51 |
744 |
▼ 10 |
136 |
228,156 |
| 14:07:53 |
743 |
▼ 11 |
1 |
228,020 |
| 14:07:26 |
743 |
▼ 11 |
2 |
228,019 |
| 14:02:19 |
743 |
▼ 11 |
59 |
228,017 |
| 13:59:09 |
743 |
▼ 11 |
1,000 |
227,958 |
| 13:57:27 |
743 |
▼ 11 |
200 |
226,958 |
| 13:53:54 |
743 |
▼ 11 |
205 |
226,758 |
| 13:53:54 |
744 |
▼ 10 |
40 |
226,553 |
| 13:49:35 |
746 |
▼ 8 |
1 |
226,513 |
| 13:49:34 |
746 |
▼ 8 |
1 |
226,512 |
| 13:49:33 |
746 |
▼ 8 |
1 |
226,511 |
| 13:49:32 |
746 |
▼ 8 |
1 |
226,510 |
| 13:49:31 |
746 |
▼ 8 |
1 |
226,509 |
| 13:49:30 |
746 |
▼ 8 |
1 |
226,508 |
| 13:49:30 |
746 |
▼ 8 |
1 |
226,507 |
| 13:49:29 |
746 |
▼ 8 |
1 |
226,506 |
| 13:49:28 |
746 |
▼ 8 |
1 |
226,505 |
| 13:49:28 |
746 |
▼ 8 |
1 |
226,504 |
| 13:49:26 |
746 |
▼ 8 |
1 |
226,503 |
| 13:49:23 |
746 |
▼ 8 |
1 |
226,502 |
| 13:49:08 |
746 |
▼ 8 |
56 |
226,501 |
| 13:47:16 |
742 |
▼ 12 |
718 |
226,445 |
| 13:47:16 |
743 |
▼ 11 |
2 |
225,727 |
| 13:44:05 |
742 |
▼ 12 |
500 |
225,725 |
| 13:42:32 |
742 |
▼ 12 |
14,296 |
225,225 |
| 13:42:32 |
743 |
▼ 11 |
1,704 |
210,929 |
| 13:37:19 |
747 |
▼ 7 |
77 |
209,225 |
| 13:36:31 |
743 |
▼ 11 |
2 |
209,148 |
| 13:31:54 |
747 |
▼ 7 |
11 |
209,146 |
| 13:31:13 |
747 |
▼ 7 |
50 |
209,135 |
| 13:30:06 |
747 |
▼ 7 |
1 |
209,085 |
| 13:28:55 |
747 |
▼ 7 |
7 |
209,084 |
| 13:27:46 |
742 |
▼ 12 |
2,338 |
209,077 |
| 13:27:46 |
743 |
▼ 11 |
340 |
206,739 |
| 13:27:46 |
745 |
▼ 9 |
22 |
206,399 |
| 13:25:29 |
745 |
▼ 9 |
10 |
206,377 |
| 13:20:24 |
747 |
▼ 7 |
3 |
206,367 |
| 13:19:43 |
747 |
▼ 7 |
50 |
206,364 |
| 13:14:51 |
747 |
▼ 7 |
1 |
206,314 |
| 13:14:51 |
746 |
▼ 8 |
4 |
206,313 |
| 13:13:44 |
746 |
▼ 8 |
50 |
206,309 |
| 13:10:33 |
745 |
▼ 9 |
2 |
206,259 |
| 13:08:16 |
747 |
▼ 7 |
45 |
206,257 |
| 13:08:16 |
746 |
▼ 8 |
5 |
206,212 |
| 13:04:29 |
747 |
▼ 7 |
1 |
206,207 |
| 13:03:45 |
747 |
▼ 7 |
72 |
206,206 |
| 13:03:45 |
746 |
▼ 8 |
15 |
206,134 |
| 13:03:45 |
745 |
▼ 9 |
1 |
206,119 |
| 13:01:12 |
742 |
▼ 12 |
1,883 |
206,118 |
| 13:01:12 |
743 |
▼ 11 |
20 |
204,235 |
| 13:00:49 |
742 |
▼ 12 |
89 |
204,215 |
| 13:00:09 |
743 |
▼ 11 |
102 |
204,126 |
| 12:59:06 |
743 |
▼ 11 |
102 |
204,024 |
| 12:58:24 |
743 |
▼ 11 |
1 |
203,922 |
| 12:58:14 |
743 |
▼ 11 |
631 |
203,921 |
| 12:54:46 |
743 |
▼ 11 |
414 |
203,290 |
| 12:54:24 |
745 |
▼ 9 |
10 |
202,876 |
| 12:51:19 |
745 |
▼ 9 |
1 |
202,866 |
| 12:49:15 |
745 |
▼ 9 |
2,729 |
202,865 |
| 12:49:15 |
744 |
▼ 10 |
10 |
200,136 |
| 12:44:21 |
744 |
▼ 10 |
90 |
200,126 |
| 12:43:15 |
744 |
▼ 10 |
10 |
200,036 |
| 12:39:43 |
744 |
▼ 10 |
20 |
200,026 |
| 12:39:16 |
745 |
▼ 9 |
50 |
200,006 |
| 12:34:51 |
745 |
▼ 9 |
10 |
199,956 |
| 12:34:41 |
745 |
▼ 9 |
5 |
199,946 |
| 12:34:21 |
745 |
▼ 9 |
150 |
199,941 |
| 12:34:10 |
745 |
▼ 9 |
41 |
199,791 |
| 12:34:09 |
744 |
▼ 10 |
1 |
199,750 |
| 12:30:18 |
745 |
▼ 9 |
1 |
199,749 |
| 12:30:04 |
745 |
▼ 9 |
1 |
199,748 |
| 12:29:47 |
745 |
▼ 9 |
1 |
199,747 |
| 12:28:36 |
744 |
▼ 10 |
166 |
199,746 |
| 12:28:31 |
746 |
▼ 8 |
6 |
199,580 |
| 12:23:04 |
746 |
▼ 8 |
50 |
199,574 |
| 12:19:13 |
744 |
▼ 10 |
1 |
199,524 |
| 12:18:58 |
746 |
▼ 8 |
20 |
199,523 |
| 12:10:09 |
746 |
▼ 8 |
10 |
199,503 |
| 12:09:46 |
746 |
▼ 8 |
10 |
199,493 |
| 12:09:26 |
746 |
▼ 8 |
10 |
199,483 |
| 12:07:04 |
746 |
▼ 8 |
1 |
199,473 |
| 11:58:06 |
746 |
▼ 8 |
14 |
199,472 |
| 11:57:44 |
743 |
▼ 11 |
37 |
199,458 |
| 11:55:44 |
747 |
▼ 7 |
50 |
199,421 |
| 11:54:40 |
747 |
▼ 7 |
1 |
199,371 |
| 11:50:23 |
747 |
▼ 7 |
1 |
199,370 |
| 11:48:38 |
747 |
▼ 7 |
7 |
199,369 |
| 11:48:29 |
747 |
▼ 7 |
50 |
199,362 |
| 11:48:13 |
742 |
▼ 12 |
1 |
199,312 |
| 11:48:13 |
743 |
▼ 11 |
52 |
199,311 |
| 11:47:50 |
747 |
▼ 7 |
147 |
199,259 |
| 11:47:27 |
744 |
▼ 10 |
9 |
199,111 |
| 11:47:27 |
743 |
▼ 11 |
1 |
199,112 |
| 11:46:30 |
744 |
▼ 10 |
50 |
199,102 |
| 11:45:38 |
747 |
▼ 7 |
125 |
199,052 |
| 11:45:15 |
744 |
▼ 10 |
19 |
198,927 |
| 11:44:24 |
744 |
▼ 10 |
50 |
198,908 |
| 11:43:32 |
744 |
▼ 10 |
6 |
198,858 |
| 11:43:32 |
745 |
▼ 9 |
1 |
198,852 |
| 11:42:40 |
744 |
▼ 10 |
50 |
198,851 |
| 11:42:24 |
744 |
▼ 10 |
616 |
198,801 |
| 11:42:20 |
745 |
▼ 9 |
73 |
198,185 |
| 11:41:22 |
747 |
▼ 7 |
56 |
198,112 |
| 11:41:01 |
745 |
▼ 9 |
2,416 |
198,056 |
| 11:41:01 |
746 |
▼ 8 |
1,584 |
195,640 |
| 11:39:39 |
748 |
▼ 6 |
5 |
194,056 |
| 11:39:33 |
746 |
▼ 8 |
19 |
194,051 |
| 11:39:18 |
748 |
▼ 6 |
1 |
194,032 |
| 11:39:00 |
748 |
▼ 6 |
90 |
194,031 |
| 11:38:12 |
748 |
▼ 6 |
100 |
193,941 |
| 11:38:00 |
748 |
▼ 6 |
100 |
193,841 |
| 11:37:41 |
748 |
▼ 6 |
50 |
193,741 |
| 11:37:30 |
748 |
▼ 6 |
1,000 |
193,691 |
| 11:36:01 |
748 |
▼ 6 |
1,500 |
192,691 |
| 11:35:05 |
748 |
▼ 6 |
42 |
191,191 |
| 11:34:48 |
748 |
▼ 6 |
15 |
191,149 |
| 11:34:21 |
748 |
▼ 6 |
80 |
191,134 |
| 11:33:10 |
748 |
▼ 6 |
50 |
191,054 |
| 11:32:56 |
748 |
▼ 6 |
100 |
191,004 |
| 11:32:12 |
748 |
▼ 6 |
15 |
190,904 |
| 11:31:58 |
748 |
▼ 6 |
65 |
190,889 |
| 11:31:08 |
748 |
▼ 6 |
10 |
190,824 |
| 11:30:54 |
748 |
▼ 6 |
15 |
190,814 |
| 11:30:35 |
748 |
▼ 6 |
50 |
190,799 |
| 11:26:53 |
746 |
▼ 8 |
199 |
190,749 |
| 11:26:53 |
747 |
▼ 7 |
177 |
190,550 |
| 11:26:45 |
747 |
▼ 7 |
166 |
190,373 |
| 11:25:29 |
745 |
▼ 9 |
50 |
190,207 |
| 11:17:13 |
748 |
▼ 6 |
51 |
190,157 |
| 11:17:13 |
747 |
▼ 7 |
4 |
190,106 |
| 11:17:03 |
747 |
▼ 7 |
40 |
190,102 |
| 11:08:46 |
746 |
▼ 8 |
1,222 |
190,062 |
| 11:02:39 |
748 |
▼ 6 |
3 |
188,840 |
| 11:00:42 |
747 |
▼ 7 |
40 |
188,477 |
| 11:00:42 |
748 |
▼ 6 |
360 |
188,837 |
| 10:57:32 |
747 |
▼ 7 |
100 |
188,437 |
| 10:56:06 |
746 |
▼ 8 |
1 |
188,337 |
| 10:53:21 |
747 |
▼ 7 |
2 |
188,336 |
| 10:53:10 |
747 |
▼ 7 |
1 |
188,334 |
| 10:52:52 |
747 |
▼ 7 |
2 |
188,333 |
| 10:52:41 |
747 |
▼ 7 |
3 |
188,331 |
| 10:52:23 |
747 |
▼ 7 |
2 |
188,328 |
| 10:52:09 |
747 |
▼ 7 |
2 |
188,326 |
| 10:51:51 |
747 |
▼ 7 |
15 |
188,324 |
| 10:46:04 |
745 |
▼ 9 |
182 |
188,309 |
| 10:45:35 |
745 |
▼ 9 |
100 |
188,127 |
| 10:44:02 |
748 |
▼ 6 |
2 |
188,027 |
| 10:38:54 |
745 |
▼ 9 |
717 |
188,025 |
| 10:37:32 |
745 |
▼ 9 |
1 |
187,308 |
| 10:36:49 |
744 |
▼ 10 |
266 |
187,307 |
| 10:36:49 |
745 |
▼ 9 |
2 |
187,041 |
| 10:34:34 |
748 |
▼ 6 |
2 |
187,039 |
| 10:34:19 |
749 |
▼ 5 |
10 |
187,037 |
| 10:34:19 |
748 |
▼ 6 |
110 |
187,027 |
| 10:34:19 |
747 |
▼ 7 |
1,871 |
186,917 |
| 10:34:19 |
746 |
▼ 8 |
9 |
185,046 |
| 10:34:12 |
746 |
▼ 8 |
170 |
185,037 |
| 10:33:25 |
746 |
▼ 8 |
1 |
184,867 |
| 10:29:55 |
746 |
▼ 8 |
73 |
184,860 |
| 10:29:55 |
747 |
▼ 7 |
6 |
184,866 |
| 10:29:55 |
744 |
▼ 10 |
9 |
184,787 |
| 10:29:50 |
744 |
▼ 10 |
991 |
184,778 |
| 10:29:50 |
743 |
▼ 11 |
9 |
183,787 |
| 10:28:37 |
742 |
▼ 12 |
1 |
183,778 |
| 10:24:28 |
744 |
▼ 10 |
126 |
183,777 |
| 10:21:33 |
743 |
▼ 11 |
20 |
183,651 |
| 10:16:44 |
744 |
▼ 10 |
1 |
183,631 |
| 10:16:23 |
744 |
▼ 10 |
1 |
183,630 |
| 10:16:04 |
742 |
▼ 12 |
1,480 |
183,629 |
| 10:16:03 |
742 |
▼ 12 |
520 |
182,149 |
| 10:15:09 |
742 |
▼ 12 |
1 |
181,629 |
| 10:15:05 |
740 |
▼ 14 |
10 |
181,628 |
| 10:13:48 |
740 |
▼ 14 |
749 |
181,618 |
| 10:13:48 |
740 |
▼ 14 |
5,000 |
180,869 |
| 10:13:42 |
740 |
▼ 14 |
2 |
175,869 |
| 10:13:30 |
740 |
▼ 14 |
5,000 |
175,867 |
| 10:11:49 |
739 |
▼ 15 |
1 |
170,867 |
| 10:10:00 |
740 |
▼ 14 |
1 |
170,866 |
| 10:09:41 |
739 |
▼ 15 |
30 |
170,865 |
| 10:09:39 |
740 |
▼ 14 |
1 |
170,835 |
| 10:09:31 |
740 |
▼ 14 |
10 |
170,834 |
| 10:09:22 |
740 |
▼ 14 |
1 |
170,824 |
| 10:09:05 |
740 |
▼ 14 |
1 |
170,823 |
| 10:08:53 |
740 |
▼ 14 |
1 |
170,822 |
| 10:08:36 |
740 |
▼ 14 |
1 |
170,821 |
| 10:08:16 |
740 |
▼ 14 |
1 |
170,820 |
| 10:08:11 |
740 |
▼ 14 |
1 |
170,819 |
| 10:08:05 |
740 |
▼ 14 |
78 |
170,818 |
| 10:06:22 |
740 |
▼ 14 |
305 |
170,740 |
| 10:04:11 |
741 |
▼ 13 |
26 |
170,435 |
| 10:04:11 |
742 |
▼ 12 |
31 |
170,409 |
| 10:03:11 |
742 |
▼ 12 |
1 |
170,378 |
| 10:03:00 |
744 |
▼ 10 |
1 |
170,377 |
| 09:59:56 |
744 |
▼ 10 |
108 |
170,376 |
| 09:59:44 |
744 |
▼ 10 |
1 |
170,268 |
| 09:59:42 |
744 |
▼ 10 |
1 |
170,267 |
| 09:57:01 |
745 |
▼ 9 |
980 |
170,266 |
| 09:54:55 |
746 |
▼ 8 |
1 |
169,286 |
| 09:52:39 |
747 |
▼ 7 |
1 |
169,285 |
| 09:52:39 |
747 |
▼ 7 |
1 |
169,284 |
| 09:52:37 |
747 |
▼ 7 |
1 |
169,283 |
| 09:52:28 |
747 |
▼ 7 |
1 |
169,282 |
| 09:51:11 |
749 |
▼ 5 |
4,273 |
169,281 |
| 09:51:11 |
748 |
▼ 6 |
2,010 |
165,008 |
| 09:51:11 |
746 |
▼ 8 |
1,053 |
160,698 |
| 09:51:11 |
747 |
▼ 7 |
2,300 |
162,998 |
| 09:51:11 |
745 |
▼ 9 |
330 |
159,645 |
| 09:51:11 |
744 |
▼ 10 |
357 |
159,315 |
| 09:51:11 |
743 |
▼ 11 |
677 |
158,958 |
| 09:49:17 |
746 |
▼ 8 |
148 |
158,281 |
| 09:49:17 |
745 |
▼ 9 |
2 |
158,133 |
| 09:49:17 |
744 |
▼ 10 |
26 |
158,131 |
| 09:48:48 |
743 |
▼ 11 |
635 |
158,105 |
| 09:48:48 |
742 |
▼ 12 |
500 |
155,682 |
| 09:48:48 |
743 |
▼ 11 |
1,788 |
157,470 |
| 09:48:48 |
741 |
▼ 13 |
4,066 |
155,182 |
| 09:48:48 |
740 |
▼ 14 |
1,835 |
151,116 |
| 09:48:35 |
740 |
▼ 14 |
1 |
149,281 |
| 09:47:30 |
739 |
▼ 15 |
26 |
149,280 |
| 09:47:12 |
739 |
▼ 15 |
1,000 |
149,254 |
| 09:46:49 |
739 |
▼ 15 |
130 |
148,254 |
| 09:41:21 |
739 |
▼ 15 |
20 |
148,124 |
| 09:40:18 |
737 |
▼ 17 |
264 |
148,104 |
| 09:40:18 |
738 |
▼ 16 |
36 |
147,840 |
| 09:39:18 |
739 |
▼ 15 |
70 |
147,804 |
| 09:38:31 |
739 |
▼ 15 |
50 |
147,734 |
| 09:37:05 |
738 |
▼ 16 |
157 |
147,684 |
| 09:36:02 |
738 |
▼ 16 |
12 |
147,527 |
| 09:35:41 |
739 |
▼ 15 |
1 |
147,515 |
| 09:35:21 |
739 |
▼ 15 |
2 |
147,514 |
| 09:35:19 |
739 |
▼ 15 |
50 |
147,512 |
| 09:34:19 |
739 |
▼ 15 |
30 |
147,462 |
| 09:33:51 |
739 |
▼ 15 |
2 |
147,432 |
| 09:33:46 |
733 |
▼ 21 |
2,920 |
147,430 |
| 09:32:50 |
733 |
▼ 21 |
4,754 |
144,510 |
| 09:32:50 |
733 |
▼ 21 |
254 |
139,756 |
| 09:32:49 |
734 |
▼ 20 |
2,000 |
139,502 |
| 09:32:49 |
734 |
▼ 20 |
100 |
137,502 |
| 09:32:46 |
734 |
▼ 20 |
221 |
137,402 |
| 09:32:38 |
734 |
▼ 20 |
801 |
137,181 |
| 09:32:38 |
735 |
▼ 19 |
2,000 |
136,380 |
| 09:32:38 |
735 |
▼ 19 |
2,340 |
134,380 |
| 09:32:14 |
734 |
▼ 20 |
2,972 |
132,040 |
| 09:32:14 |
734 |
▼ 20 |
163 |
129,068 |
| 09:32:08 |
735 |
▼ 19 |
1,765 |
128,905 |
| 09:32:08 |
736 |
▼ 18 |
100 |
127,140 |
| 09:31:45 |
735 |
▼ 19 |
232 |
127,040 |
| 09:31:44 |
736 |
▼ 18 |
200 |
126,808 |
| 09:31:39 |
736 |
▼ 18 |
1,154 |
126,608 |
| 09:31:39 |
737 |
▼ 17 |
97 |
125,454 |
| 09:31:36 |
738 |
▼ 16 |
100 |
125,357 |
| 09:31:31 |
737 |
▼ 17 |
3 |
125,257 |
| 09:31:27 |
737 |
▼ 17 |
1 |
125,254 |
| 09:31:27 |
737 |
▼ 17 |
1,247 |
125,253 |
| 09:31:27 |
738 |
▼ 16 |
5,061 |
124,006 |
| 09:31:27 |
739 |
▼ 15 |
200 |
118,945 |
| 09:30:52 |
739 |
▼ 15 |
1,794 |
118,745 |
| 09:30:52 |
739 |
▼ 15 |
250 |
116,951 |
| 09:30:38 |
739 |
▼ 15 |
137 |
116,701 |
| 09:30:38 |
739 |
▼ 15 |
2,496 |
116,564 |
| 09:29:46 |
740 |
▼ 14 |
15 |
114,068 |
| 09:29:41 |
740 |
▼ 14 |
5,468 |
114,053 |
| 09:28:55 |
740 |
▼ 14 |
4,872 |
108,585 |
| 09:28:55 |
740 |
▼ 14 |
2,000 |
103,713 |
| 09:28:25 |
741 |
▼ 13 |
1,145 |
101,713 |
| 09:28:14 |
742 |
▼ 12 |
146 |
100,568 |
| 09:28:01 |
742 |
▼ 12 |
854 |
100,422 |
| 09:27:23 |
741 |
▼ 13 |
300 |
99,568 |
| 09:26:33 |
741 |
▼ 13 |
600 |
99,268 |
| 09:26:18 |
741 |
▼ 13 |
10 |
98,668 |
| 09:26:05 |
741 |
▼ 13 |
3 |
98,658 |
| 09:25:55 |
742 |
▼ 12 |
1,000 |
98,655 |
| 09:25:30 |
742 |
▼ 12 |
50 |
97,655 |
| 09:25:25 |
742 |
▼ 12 |
1,000 |
97,605 |
| 09:24:13 |
742 |
▼ 12 |
50 |
96,605 |
| 09:24:01 |
742 |
▼ 12 |
747 |
96,555 |
| 09:23:39 |
744 |
▼ 10 |
1 |
95,808 |
| 09:23:00 |
744 |
▼ 10 |
1 |
95,807 |
| 09:21:20 |
742 |
▼ 12 |
112 |
95,806 |
| 09:21:09 |
743 |
▼ 11 |
101 |
95,694 |
| 09:20:04 |
743 |
▼ 11 |
500 |
95,593 |
| 09:19:23 |
742 |
▼ 12 |
109 |
95,093 |
| 09:19:18 |
742 |
▼ 12 |
391 |
94,984 |
| 09:19:17 |
743 |
▼ 11 |
500 |
94,593 |
| 09:19:08 |
743 |
▼ 11 |
8 |
94,093 |
| 09:18:56 |
741 |
▼ 13 |
1 |
94,085 |
| 09:18:17 |
743 |
▼ 11 |
4 |
94,084 |
| 09:18:08 |
743 |
▼ 11 |
4 |
94,080 |
| 09:17:58 |
740 |
▼ 14 |
700 |
94,076 |
| 09:16:38 |
740 |
▼ 14 |
438 |
93,376 |
| 09:16:38 |
740 |
▼ 14 |
112 |
92,938 |
| 09:16:12 |
740 |
▼ 14 |
100 |
92,826 |
| 09:15:59 |
739 |
▼ 15 |
40 |
92,726 |
| 09:15:03 |
739 |
▼ 15 |
483 |
92,686 |
| 09:14:24 |
739 |
▼ 15 |
177 |
92,203 |
| 09:14:24 |
739 |
▼ 15 |
2,516 |
92,026 |
| 09:14:23 |
740 |
▼ 14 |
29 |
89,510 |
| 09:14:23 |
740 |
▼ 14 |
71 |
89,481 |
| 09:14:06 |
740 |
▼ 14 |
527 |
89,410 |
| 09:14:06 |
740 |
▼ 14 |
1,000 |
88,883 |
| 09:13:03 |
746 |
▼ 8 |
21 |
87,883 |
| 09:12:58 |
746 |
▼ 8 |
2 |
87,862 |
| 09:12:04 |
746 |
▼ 8 |
1 |
87,860 |
| 09:12:03 |
746 |
▼ 8 |
1 |
87,859 |
| 09:12:03 |
746 |
▼ 8 |
1 |
87,858 |
| 09:12:01 |
746 |
▼ 8 |
1 |
87,857 |
| 09:12:01 |
746 |
▼ 8 |
1 |
87,856 |
| 09:12:00 |
746 |
▼ 8 |
1 |
87,855 |
| 09:12:00 |
746 |
▼ 8 |
1 |
87,854 |
| 09:11:59 |
746 |
▼ 8 |
1 |
87,853 |
| 09:10:52 |
739 |
▼ 15 |
1,012 |
87,852 |
| 09:10:52 |
740 |
▼ 14 |
9,789 |
86,840 |
| 09:10:52 |
741 |
▼ 13 |
4,199 |
77,051 |
| 09:07:24 |
740 |
▼ 14 |
91 |
72,852 |
| 09:07:24 |
741 |
▼ 13 |
20 |
72,761 |
| 09:06:58 |
746 |
▼ 8 |
1 |
72,741 |
| 09:06:58 |
746 |
▼ 8 |
1 |
72,740 |
| 09:06:57 |
746 |
▼ 8 |
1 |
72,739 |
| 09:06:57 |
746 |
▼ 8 |
1 |
72,738 |
| 09:06:50 |
740 |
▼ 14 |
6,726 |
72,737 |
| 09:06:50 |
741 |
▼ 13 |
20 |
66,011 |
| 09:06:50 |
742 |
▼ 12 |
502 |
65,991 |
| 09:06:44 |
746 |
▼ 8 |
1 |
65,489 |
| 09:06:44 |
746 |
▼ 8 |
1 |
65,488 |
| 09:06:43 |
746 |
▼ 8 |
1 |
65,487 |
| 09:04:32 |
740 |
▼ 14 |
1 |
65,486 |
| 09:04:32 |
741 |
▼ 13 |
457 |
65,485 |
| 09:04:08 |
740 |
▼ 14 |
700 |
65,028 |
| 09:04:03 |
740 |
▼ 14 |
300 |
64,328 |
| 09:03:32 |
740 |
▼ 14 |
3,908 |
64,028 |
| 09:03:32 |
741 |
▼ 13 |
484 |
60,120 |
| 09:03:07 |
740 |
▼ 14 |
1,240 |
59,636 |
| 09:03:07 |
741 |
▼ 13 |
100 |
58,396 |
| 09:02:47 |
741 |
▼ 13 |
8,313 |
58,296 |
| 09:02:47 |
741 |
▼ 13 |
20 |
49,983 |
| 09:02:47 |
741 |
▼ 13 |
3,122 |
49,963 |
| 09:02:47 |
742 |
▼ 12 |
2,038 |
46,841 |
| 09:02:25 |
741 |
▼ 13 |
7,752 |
44,803 |
| 09:02:25 |
741 |
▼ 13 |
3,836 |
37,051 |
| 09:02:25 |
742 |
▼ 12 |
172 |
33,215 |
| 09:02:25 |
743 |
▼ 11 |
516 |
33,043 |
| 09:02:25 |
744 |
▼ 10 |
197 |
32,527 |
| 09:02:25 |
745 |
▼ 9 |
1,020 |
32,330 |
| 09:02:04 |
741 |
▼ 13 |
11,238 |
31,310 |
| 09:02:03 |
741 |
▼ 13 |
315 |
20,072 |
| 09:02:03 |
741 |
▼ 13 |
1,465 |
19,757 |
| 09:02:03 |
742 |
▼ 12 |
475 |
18,292 |
| 09:01:49 |
741 |
▼ 13 |
470 |
17,817 |
| 09:01:49 |
742 |
▼ 12 |
3,138 |
17,347 |
| 09:01:49 |
742 |
▼ 12 |
221 |
14,209 |
| 09:01:46 |
742 |
▼ 12 |
299 |
13,988 |
| 09:01:46 |
743 |
▼ 11 |
401 |
13,689 |
| 09:01:36 |
744 |
▼ 10 |
1,359 |
13,288 |
| 09:01:36 |
744 |
▼ 10 |
2,000 |
11,929 |
| 09:01:21 |
744 |
▼ 10 |
3,294 |
9,929 |
| 09:01:20 |
744 |
▼ 10 |
47 |
6,635 |
| 09:01:11 |
744 |
▼ 10 |
54 |
6,588 |
| 09:01:09 |
745 |
▼ 9 |
10 |
6,534 |
| 09:01:08 |
745 |
▼ 9 |
100 |
6,524 |
| 09:01:08 |
746 |
▼ 8 |
100 |
6,424 |
| 09:01:05 |
748 |
▼ 6 |
10 |
6,324 |
| 09:01:05 |
749 |
▼ 5 |
101 |
6,314 |
| 09:00:55 |
752 |
▼ 2 |
3,000 |
6,213 |
| 09:00:54 |
750 |
▼ 4 |
100 |
3,213 |
| 09:00:41 |
752 |
▼ 2 |
100 |
3,113 |
| 09:00:37 |
753 |
▼ 1 |
100 |
3,013 |
| 09:00:32 |
755 |
▲ 1 |
1,324 |
2,913 |
| 09:00:31 |
754 |
0 |
1,157 |
1,589 |
| 09:00:30 |
754 |
0 |
432 |
432 |
|
|
|
|
