메타랩스
(090370)
코스피
섬유,의복
액면가 500원
  08.08 15:59

747 (754)   [시가/고가/저가] 754 / 755 / 733 
전일비/등락률 ▼ 7 (-0.93%) 매도호가/호가잔량 747 / 5,573
거래량/전일동시간대비 254,037 /▼ 111,267 매수호가/호가잔량 746 / 101
상한가/하한가 980 / 528 총매도/총매수잔량 15,058 / 41,821

매도잔량 호가 매수잔량
2,221 756 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
521 755
301 754
1 753
2,505 752
416 751
116 750
310 749
3,094 748
5,573 747
 
746 101
743 51
742 562
741 4,468
740 17,931
739 7,530
738 2,275
737 1,668
736 3,526
735 3,709
 
총매도잔량 순매수잔량 총매수잔량
15,058 26,763 41,821
시간외잔량 시간외잔량
2,000 0
 
메타랩스 090370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,493.10 (+2.30)    FUTURE 326.85 (-0.50)   Basis: -0.38
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:32 747 ▼ 7 694 254,037
15:48:19 747 ▼ 7 309 253,343
15:47:42 747 ▼ 7 47 253,034
15:41:27 747 ▼ 7 20 252,987
15:40:00 747 ▼ 7 31 252,967
15:30:30 747 ▼ 7 184 252,936
15:18:08 747 ▼ 7 1,131 252,752
15:18:08 746 ▼ 8 369 251,621
15:15:03 746 ▼ 8 7 251,252
15:14:37 741 ▼ 13 1,700 251,245
15:14:34 742 ▼ 12 338 249,545
15:14:33 742 ▼ 12 98 249,207
15:14:31 746 ▼ 8 1 249,109
15:13:23 742 ▼ 12 77 249,108
15:13:19 741 ▼ 13 1,310 249,031
15:13:19 742 ▼ 12 190 247,721
15:13:12 742 ▼ 12 568 247,531
15:13:12 745 ▼ 9 132 246,963
15:12:55 745 ▼ 9 2 246,831
15:12:52 746 ▼ 8 59 246,829
15:12:51 746 ▼ 8 50 246,770
15:12:40 746 ▼ 8 1 246,720
15:12:28 745 ▼ 9 16 246,719
15:11:34 745 ▼ 9 1 246,703
15:11:23 742 ▼ 12 62 246,702
15:07:38 741 ▼ 13 512 246,640
15:07:38 742 ▼ 12 458 246,128
15:07:38 743 ▼ 11 30 245,670
15:06:03 745 ▼ 9 50 245,640
15:04:34 745 ▼ 9 50 245,590
15:02:49 745 ▼ 9 13 245,540
15:00:38 745 ▼ 9 39 245,527
15:00:12 745 ▼ 9 200 245,488
14:59:56 746 ▼ 8 50 245,288
14:58:55 745 ▼ 9 1 245,238
14:56:33 745 ▼ 9 10 245,237
14:56:29 746 ▼ 8 89 245,227
14:56:29 745 ▼ 9 52 245,138
14:55:57 745 ▼ 9 62 245,086
14:55:56 745 ▼ 9 10 245,024
14:55:27 745 ▼ 9 3 245,014
14:54:25 746 ▼ 8 30 245,011
14:53:18 746 ▼ 8 1 244,981
14:51:23 746 ▼ 8 30 244,980
14:50:35 746 ▼ 8 155 244,950
14:50:35 746 ▼ 8 2,072 244,795
14:50:35 746 ▼ 8 173 242,723
14:50:02 746 ▼ 8 20 242,550
14:48:34 746 ▼ 8 1 242,530
14:46:55 746 ▼ 8 20 242,529
14:45:41 747 ▼ 7 1 242,509
14:44:33 747 ▼ 7 19 242,508
14:44:33 746 ▼ 8 16 242,489
14:42:57 742 ▼ 12 1 242,473
14:42:41 742 ▼ 12 1 242,472
14:42:29 741 ▼ 13 1,106 242,471
14:42:29 742 ▼ 12 100 241,365
14:40:51 741 ▼ 13 596 241,265
14:40:51 742 ▼ 12 1,359 240,669
14:40:51 743 ▼ 11 2,053 239,310
14:40:51 744 ▼ 10 1,306 237,257
14:40:51 745 ▼ 9 109 235,951
14:40:20 747 ▼ 7 30 235,842
14:39:33 747 ▼ 7 50 235,812
14:39:10 747 ▼ 7 257 235,762
14:39:03 745 ▼ 9 841 235,505
14:39:01 745 ▼ 9 10 234,664
14:38:46 745 ▼ 9 10 234,654
14:37:48 744 ▼ 10 6 234,644
14:34:06 745 ▼ 9 84 234,638
14:33:58 745 ▼ 9 200 234,554
14:33:27 745 ▼ 9 99 234,354
14:33:04 745 ▼ 9 1 234,255
14:32:09 745 ▼ 9 1 234,254
14:32:07 747 ▼ 7 50 234,253
14:29:34 747 ▼ 7 10 234,203
14:27:10 747 ▼ 7 1,183 234,193
14:25:46 747 ▼ 7 1,231 233,010
14:25:46 746 ▼ 8 3,454 231,779
14:25:38 746 ▼ 8 5 228,325
14:25:13 746 ▼ 8 1 228,320
14:21:55 744 ▼ 10 100 228,319
14:17:14 744 ▼ 10 3 228,219
14:17:00 744 ▼ 10 2 228,216
14:16:37 744 ▼ 10 4 228,214
14:16:31 746 ▼ 8 1 228,210
14:16:15 744 ▼ 10 1 228,209
14:15:56 744 ▼ 10 1 228,208
14:15:37 744 ▼ 10 1 228,207
14:14:51 746 ▼ 8 50 228,206
14:12:51 744 ▼ 10 136 228,156
14:07:53 743 ▼ 11 1 228,020
14:07:26 743 ▼ 11 2 228,019
14:02:19 743 ▼ 11 59 228,017
13:59:09 743 ▼ 11 1,000 227,958
13:57:27 743 ▼ 11 200 226,958
13:53:54 743 ▼ 11 205 226,758
13:53:54 744 ▼ 10 40 226,553
13:49:35 746 ▼ 8 1 226,513
13:49:34 746 ▼ 8 1 226,512
13:49:33 746 ▼ 8 1 226,511
13:49:32 746 ▼ 8 1 226,510
13:49:31 746 ▼ 8 1 226,509
13:49:30 746 ▼ 8 1 226,508
13:49:30 746 ▼ 8 1 226,507
13:49:29 746 ▼ 8 1 226,506
13:49:28 746 ▼ 8 1 226,505
13:49:28 746 ▼ 8 1 226,504
13:49:26 746 ▼ 8 1 226,503
13:49:23 746 ▼ 8 1 226,502
13:49:08 746 ▼ 8 56 226,501
13:47:16 742 ▼ 12 718 226,445
13:47:16 743 ▼ 11 2 225,727
13:44:05 742 ▼ 12 500 225,725
13:42:32 742 ▼ 12 14,296 225,225
13:42:32 743 ▼ 11 1,704 210,929
13:37:19 747 ▼ 7 77 209,225
13:36:31 743 ▼ 11 2 209,148
13:31:54 747 ▼ 7 11 209,146
13:31:13 747 ▼ 7 50 209,135
13:30:06 747 ▼ 7 1 209,085
13:28:55 747 ▼ 7 7 209,084
13:27:46 742 ▼ 12 2,338 209,077
13:27:46 743 ▼ 11 340 206,739
13:27:46 745 ▼ 9 22 206,399
13:25:29 745 ▼ 9 10 206,377
13:20:24 747 ▼ 7 3 206,367
13:19:43 747 ▼ 7 50 206,364
13:14:51 747 ▼ 7 1 206,314
13:14:51 746 ▼ 8 4 206,313
13:13:44 746 ▼ 8 50 206,309
13:10:33 745 ▼ 9 2 206,259
13:08:16 747 ▼ 7 45 206,257
13:08:16 746 ▼ 8 5 206,212
13:04:29 747 ▼ 7 1 206,207
13:03:45 747 ▼ 7 72 206,206
13:03:45 746 ▼ 8 15 206,134
13:03:45 745 ▼ 9 1 206,119
13:01:12 742 ▼ 12 1,883 206,118
13:01:12 743 ▼ 11 20 204,235
13:00:49 742 ▼ 12 89 204,215
13:00:09 743 ▼ 11 102 204,126
12:59:06 743 ▼ 11 102 204,024
12:58:24 743 ▼ 11 1 203,922
12:58:14 743 ▼ 11 631 203,921
12:54:46 743 ▼ 11 414 203,290
12:54:24 745 ▼ 9 10 202,876
12:51:19 745 ▼ 9 1 202,866
12:49:15 745 ▼ 9 2,729 202,865
12:49:15 744 ▼ 10 10 200,136
12:44:21 744 ▼ 10 90 200,126
12:43:15 744 ▼ 10 10 200,036
12:39:43 744 ▼ 10 20 200,026
12:39:16 745 ▼ 9 50 200,006
12:34:51 745 ▼ 9 10 199,956
12:34:41 745 ▼ 9 5 199,946
12:34:21 745 ▼ 9 150 199,941
12:34:10 745 ▼ 9 41 199,791
12:34:09 744 ▼ 10 1 199,750
12:30:18 745 ▼ 9 1 199,749
12:30:04 745 ▼ 9 1 199,748
12:29:47 745 ▼ 9 1 199,747
12:28:36 744 ▼ 10 166 199,746
12:28:31 746 ▼ 8 6 199,580
12:23:04 746 ▼ 8 50 199,574
12:19:13 744 ▼ 10 1 199,524
12:18:58 746 ▼ 8 20 199,523
12:10:09 746 ▼ 8 10 199,503
12:09:46 746 ▼ 8 10 199,493
12:09:26 746 ▼ 8 10 199,483
12:07:04 746 ▼ 8 1 199,473
11:58:06 746 ▼ 8 14 199,472
11:57:44 743 ▼ 11 37 199,458
11:55:44 747 ▼ 7 50 199,421
11:54:40 747 ▼ 7 1 199,371
11:50:23 747 ▼ 7 1 199,370
11:48:38 747 ▼ 7 7 199,369
11:48:29 747 ▼ 7 50 199,362
11:48:13 742 ▼ 12 1 199,312
11:48:13 743 ▼ 11 52 199,311
11:47:50 747 ▼ 7 147 199,259
11:47:27 744 ▼ 10 9 199,111
11:47:27 743 ▼ 11 1 199,112
11:46:30 744 ▼ 10 50 199,102
11:45:38 747 ▼ 7 125 199,052
11:45:15 744 ▼ 10 19 198,927
11:44:24 744 ▼ 10 50 198,908
11:43:32 744 ▼ 10 6 198,858
11:43:32 745 ▼ 9 1 198,852
11:42:40 744 ▼ 10 50 198,851
11:42:24 744 ▼ 10 616 198,801
11:42:20 745 ▼ 9 73 198,185
11:41:22 747 ▼ 7 56 198,112
11:41:01 745 ▼ 9 2,416 198,056
11:41:01 746 ▼ 8 1,584 195,640
11:39:39 748 ▼ 6 5 194,056
11:39:33 746 ▼ 8 19 194,051
11:39:18 748 ▼ 6 1 194,032
11:39:00 748 ▼ 6 90 194,031
11:38:12 748 ▼ 6 100 193,941
11:38:00 748 ▼ 6 100 193,841
11:37:41 748 ▼ 6 50 193,741
11:37:30 748 ▼ 6 1,000 193,691
11:36:01 748 ▼ 6 1,500 192,691
11:35:05 748 ▼ 6 42 191,191
11:34:48 748 ▼ 6 15 191,149
11:34:21 748 ▼ 6 80 191,134
11:33:10 748 ▼ 6 50 191,054
11:32:56 748 ▼ 6 100 191,004
11:32:12 748 ▼ 6 15 190,904
11:31:58 748 ▼ 6 65 190,889
11:31:08 748 ▼ 6 10 190,824
11:30:54 748 ▼ 6 15 190,814
11:30:35 748 ▼ 6 50 190,799
11:26:53 746 ▼ 8 199 190,749
11:26:53 747 ▼ 7 177 190,550
11:26:45 747 ▼ 7 166 190,373
11:25:29 745 ▼ 9 50 190,207
11:17:13 748 ▼ 6 51 190,157
11:17:13 747 ▼ 7 4 190,106
11:17:03 747 ▼ 7 40 190,102
11:08:46 746 ▼ 8 1,222 190,062
11:02:39 748 ▼ 6 3 188,840
11:00:42 747 ▼ 7 40 188,477
11:00:42 748 ▼ 6 360 188,837
10:57:32 747 ▼ 7 100 188,437
10:56:06 746 ▼ 8 1 188,337
10:53:21 747 ▼ 7 2 188,336
10:53:10 747 ▼ 7 1 188,334
10:52:52 747 ▼ 7 2 188,333
10:52:41 747 ▼ 7 3 188,331
10:52:23 747 ▼ 7 2 188,328
10:52:09 747 ▼ 7 2 188,326
10:51:51 747 ▼ 7 15 188,324
10:46:04 745 ▼ 9 182 188,309
10:45:35 745 ▼ 9 100 188,127
10:44:02 748 ▼ 6 2 188,027
10:38:54 745 ▼ 9 717 188,025
10:37:32 745 ▼ 9 1 187,308
10:36:49 744 ▼ 10 266 187,307
10:36:49 745 ▼ 9 2 187,041
10:34:34 748 ▼ 6 2 187,039
10:34:19 749 ▼ 5 10 187,037
10:34:19 748 ▼ 6 110 187,027
10:34:19 747 ▼ 7 1,871 186,917
10:34:19 746 ▼ 8 9 185,046
10:34:12 746 ▼ 8 170 185,037
10:33:25 746 ▼ 8 1 184,867
10:29:55 746 ▼ 8 73 184,860
10:29:55 747 ▼ 7 6 184,866
10:29:55 744 ▼ 10 9 184,787
10:29:50 744 ▼ 10 991 184,778
10:29:50 743 ▼ 11 9 183,787
10:28:37 742 ▼ 12 1 183,778
10:24:28 744 ▼ 10 126 183,777
10:21:33 743 ▼ 11 20 183,651
10:16:44 744 ▼ 10 1 183,631
10:16:23 744 ▼ 10 1 183,630
10:16:04 742 ▼ 12 1,480 183,629
10:16:03 742 ▼ 12 520 182,149
10:15:09 742 ▼ 12 1 181,629
10:15:05 740 ▼ 14 10 181,628
10:13:48 740 ▼ 14 749 181,618
10:13:48 740 ▼ 14 5,000 180,869
10:13:42 740 ▼ 14 2 175,869
10:13:30 740 ▼ 14 5,000 175,867
10:11:49 739 ▼ 15 1 170,867
10:10:00 740 ▼ 14 1 170,866
10:09:41 739 ▼ 15 30 170,865
10:09:39 740 ▼ 14 1 170,835
10:09:31 740 ▼ 14 10 170,834
10:09:22 740 ▼ 14 1 170,824
10:09:05 740 ▼ 14 1 170,823
10:08:53 740 ▼ 14 1 170,822
10:08:36 740 ▼ 14 1 170,821
10:08:16 740 ▼ 14 1 170,820
10:08:11 740 ▼ 14 1 170,819
10:08:05 740 ▼ 14 78 170,818
10:06:22 740 ▼ 14 305 170,740
10:04:11 741 ▼ 13 26 170,435
10:04:11 742 ▼ 12 31 170,409
10:03:11 742 ▼ 12 1 170,378
10:03:00 744 ▼ 10 1 170,377
09:59:56 744 ▼ 10 108 170,376
09:59:44 744 ▼ 10 1 170,268
09:59:42 744 ▼ 10 1 170,267
09:57:01 745 ▼ 9 980 170,266
09:54:55 746 ▼ 8 1 169,286
09:52:39 747 ▼ 7 1 169,285
09:52:39 747 ▼ 7 1 169,284
09:52:37 747 ▼ 7 1 169,283
09:52:28 747 ▼ 7 1 169,282
09:51:11 749 ▼ 5 4,273 169,281
09:51:11 748 ▼ 6 2,010 165,008
09:51:11 746 ▼ 8 1,053 160,698
09:51:11 747 ▼ 7 2,300 162,998
09:51:11 745 ▼ 9 330 159,645
09:51:11 744 ▼ 10 357 159,315
09:51:11 743 ▼ 11 677 158,958
09:49:17 746 ▼ 8 148 158,281
09:49:17 745 ▼ 9 2 158,133
09:49:17 744 ▼ 10 26 158,131
09:48:48 743 ▼ 11 635 158,105
09:48:48 742 ▼ 12 500 155,682
09:48:48 743 ▼ 11 1,788 157,470
09:48:48 741 ▼ 13 4,066 155,182
09:48:48 740 ▼ 14 1,835 151,116
09:48:35 740 ▼ 14 1 149,281
09:47:30 739 ▼ 15 26 149,280
09:47:12 739 ▼ 15 1,000 149,254
09:46:49 739 ▼ 15 130 148,254
09:41:21 739 ▼ 15 20 148,124
09:40:18 737 ▼ 17 264 148,104
09:40:18 738 ▼ 16 36 147,840
09:39:18 739 ▼ 15 70 147,804
09:38:31 739 ▼ 15 50 147,734
09:37:05 738 ▼ 16 157 147,684
09:36:02 738 ▼ 16 12 147,527
09:35:41 739 ▼ 15 1 147,515
09:35:21 739 ▼ 15 2 147,514
09:35:19 739 ▼ 15 50 147,512
09:34:19 739 ▼ 15 30 147,462
09:33:51 739 ▼ 15 2 147,432
09:33:46 733 ▼ 21 2,920 147,430
09:32:50 733 ▼ 21 4,754 144,510
09:32:50 733 ▼ 21 254 139,756
09:32:49 734 ▼ 20 2,000 139,502
09:32:49 734 ▼ 20 100 137,502
09:32:46 734 ▼ 20 221 137,402
09:32:38 734 ▼ 20 801 137,181
09:32:38 735 ▼ 19 2,000 136,380
09:32:38 735 ▼ 19 2,340 134,380
09:32:14 734 ▼ 20 2,972 132,040
09:32:14 734 ▼ 20 163 129,068
09:32:08 735 ▼ 19 1,765 128,905
09:32:08 736 ▼ 18 100 127,140
09:31:45 735 ▼ 19 232 127,040
09:31:44 736 ▼ 18 200 126,808
09:31:39 736 ▼ 18 1,154 126,608
09:31:39 737 ▼ 17 97 125,454
09:31:36 738 ▼ 16 100 125,357
09:31:31 737 ▼ 17 3 125,257
09:31:27 737 ▼ 17 1 125,254
09:31:27 737 ▼ 17 1,247 125,253
09:31:27 738 ▼ 16 5,061 124,006
09:31:27 739 ▼ 15 200 118,945
09:30:52 739 ▼ 15 1,794 118,745
09:30:52 739 ▼ 15 250 116,951
09:30:38 739 ▼ 15 137 116,701
09:30:38 739 ▼ 15 2,496 116,564
09:29:46 740 ▼ 14 15 114,068
09:29:41 740 ▼ 14 5,468 114,053
09:28:55 740 ▼ 14 4,872 108,585
09:28:55 740 ▼ 14 2,000 103,713
09:28:25 741 ▼ 13 1,145 101,713
09:28:14 742 ▼ 12 146 100,568
09:28:01 742 ▼ 12 854 100,422
09:27:23 741 ▼ 13 300 99,568
09:26:33 741 ▼ 13 600 99,268
09:26:18 741 ▼ 13 10 98,668
09:26:05 741 ▼ 13 3 98,658
09:25:55 742 ▼ 12 1,000 98,655
09:25:30 742 ▼ 12 50 97,655
09:25:25 742 ▼ 12 1,000 97,605
09:24:13 742 ▼ 12 50 96,605
09:24:01 742 ▼ 12 747 96,555
09:23:39 744 ▼ 10 1 95,808
09:23:00 744 ▼ 10 1 95,807
09:21:20 742 ▼ 12 112 95,806
09:21:09 743 ▼ 11 101 95,694
09:20:04 743 ▼ 11 500 95,593
09:19:23 742 ▼ 12 109 95,093
09:19:18 742 ▼ 12 391 94,984
09:19:17 743 ▼ 11 500 94,593
09:19:08 743 ▼ 11 8 94,093
09:18:56 741 ▼ 13 1 94,085
09:18:17 743 ▼ 11 4 94,084
09:18:08 743 ▼ 11 4 94,080
09:17:58 740 ▼ 14 700 94,076
09:16:38 740 ▼ 14 438 93,376
09:16:38 740 ▼ 14 112 92,938
09:16:12 740 ▼ 14 100 92,826
09:15:59 739 ▼ 15 40 92,726
09:15:03 739 ▼ 15 483 92,686
09:14:24 739 ▼ 15 177 92,203
09:14:24 739 ▼ 15 2,516 92,026
09:14:23 740 ▼ 14 29 89,510
09:14:23 740 ▼ 14 71 89,481
09:14:06 740 ▼ 14 527 89,410
09:14:06 740 ▼ 14 1,000 88,883
09:13:03 746 ▼ 8 21 87,883
09:12:58 746 ▼ 8 2 87,862
09:12:04 746 ▼ 8 1 87,860
09:12:03 746 ▼ 8 1 87,859
09:12:03 746 ▼ 8 1 87,858
09:12:01 746 ▼ 8 1 87,857
09:12:01 746 ▼ 8 1 87,856
09:12:00 746 ▼ 8 1 87,855
09:12:00 746 ▼ 8 1 87,854
09:11:59 746 ▼ 8 1 87,853
09:10:52 739 ▼ 15 1,012 87,852
09:10:52 740 ▼ 14 9,789 86,840
09:10:52 741 ▼ 13 4,199 77,051
09:07:24 740 ▼ 14 91 72,852
09:07:24 741 ▼ 13 20 72,761
09:06:58 746 ▼ 8 1 72,741
09:06:58 746 ▼ 8 1 72,740
09:06:57 746 ▼ 8 1 72,739
09:06:57 746 ▼ 8 1 72,738
09:06:50 740 ▼ 14 6,726 72,737
09:06:50 741 ▼ 13 20 66,011
09:06:50 742 ▼ 12 502 65,991
09:06:44 746 ▼ 8 1 65,489
09:06:44 746 ▼ 8 1 65,488
09:06:43 746 ▼ 8 1 65,487
09:04:32 740 ▼ 14 1 65,486
09:04:32 741 ▼ 13 457 65,485
09:04:08 740 ▼ 14 700 65,028
09:04:03 740 ▼ 14 300 64,328
09:03:32 740 ▼ 14 3,908 64,028
09:03:32 741 ▼ 13 484 60,120
09:03:07 740 ▼ 14 1,240 59,636
09:03:07 741 ▼ 13 100 58,396
09:02:47 741 ▼ 13 8,313 58,296
09:02:47 741 ▼ 13 20 49,983
09:02:47 741 ▼ 13 3,122 49,963
09:02:47 742 ▼ 12 2,038 46,841
09:02:25 741 ▼ 13 7,752 44,803
09:02:25 741 ▼ 13 3,836 37,051
09:02:25 742 ▼ 12 172 33,215
09:02:25 743 ▼ 11 516 33,043
09:02:25 744 ▼ 10 197 32,527
09:02:25 745 ▼ 9 1,020 32,330
09:02:04 741 ▼ 13 11,238 31,310
09:02:03 741 ▼ 13 315 20,072
09:02:03 741 ▼ 13 1,465 19,757
09:02:03 742 ▼ 12 475 18,292
09:01:49 741 ▼ 13 470 17,817
09:01:49 742 ▼ 12 3,138 17,347
09:01:49 742 ▼ 12 221 14,209
09:01:46 742 ▼ 12 299 13,988
09:01:46 743 ▼ 11 401 13,689
09:01:36 744 ▼ 10 1,359 13,288
09:01:36 744 ▼ 10 2,000 11,929
09:01:21 744 ▼ 10 3,294 9,929
09:01:20 744 ▼ 10 47 6,635
09:01:11 744 ▼ 10 54 6,588
09:01:09 745 ▼ 9 10 6,534
09:01:08 745 ▼ 9 100 6,524
09:01:08 746 ▼ 8 100 6,424
09:01:05 748 ▼ 6 10 6,324
09:01:05 749 ▼ 5 101 6,314
09:00:55 752 ▼ 2 3,000 6,213
09:00:54 750 ▼ 4 100 3,213
09:00:41 752 ▼ 2 100 3,113
09:00:37 753 ▼ 1 100 3,013
09:00:32 755 ▲ 1 1,324 2,913
09:00:31 754  0 1,157 1,589
09:00:30 754  0 432 432

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,493.10 ▲ 2.3 0.09%
코스닥 830.86 ▼ 0.78 -0.09%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.