¸ÅµµÀÜ·® |
È£°¡ |
¸Å¼öÀÜ·® |
1,765 |
132,500 |
 |
2,828 |
132,000 |
1,906 |
131,500 |
3,967 |
131,000 |
5,523 |
130,500 |
12,216 |
130,000 |
7,819 |
129,500 |
5,470 |
129,000 |
10,248 |
128,500 |
2,771 |
128,000 |
|
|
127,500 |
2,133 |
127,000 |
4,030 |
126,500 |
6,349 |
126,000 |
11,062 |
125,500 |
5,494 |
125,000 |
8,536 |
124,500 |
4,510 |
124,000 |
2,517 |
123,500 |
2,758 |
123,000 |
5,292 |
|
ÃѸŵµÀÜ·® |
¼ø¸Å¼öÀÜ·® |
ÃѸżöÀÜ·® |
54,513 |
-1,832 |
52,681 |
½Ã°£¿ÜÀÜ·® |
|
½Ã°£¿ÜÀÜ·® |
0 |
|
269 |
|
|
¾Æ¸ð·¹ÆÛ½ÃÇÈ 090430 |
|
 |
KOSPI 2,508.05 (-8.42)
FUTURE
328.35 (-1.45)
Basis:
-0.45
|
|
 |
|
½Ã°£ |
ü°á°¡ |
ÀüÀϺñ |
ü°á·® |
°Å·¡·® |
15:58:13 |
128,000 |
0 |
32 |
141,829 |
15:53:08 |
128,000 |
0 |
1 |
141,797 |
15:52:14 |
128,000 |
0 |
20 |
141,796 |
15:50:23 |
128,000 |
0 |
2 |
141,776 |
15:44:08 |
128,000 |
0 |
30 |
141,774 |
15:43:52 |
128,000 |
0 |
1 |
141,744 |
15:40:00 |
128,000 |
0 |
363 |
141,743 |
15:30:01 |
128,000 |
0 |
12,252 |
141,380 |
15:19:59 |
128,000 |
0 |
12 |
129,128 |
15:19:58 |
128,000 |
0 |
92 |
129,116 |
15:19:57 |
128,000 |
0 |
1 |
129,024 |
15:19:54 |
128,000 |
0 |
14 |
129,023 |
15:19:54 |
128,000 |
0 |
139 |
129,009 |
15:19:53 |
128,000 |
0 |
1 |
128,870 |
15:19:52 |
128,000 |
0 |
4 |
128,869 |
15:19:52 |
128,000 |
0 |
1 |
128,865 |
15:19:50 |
128,000 |
0 |
1 |
128,864 |
15:19:50 |
128,000 |
0 |
12 |
128,863 |
15:19:50 |
128,000 |
0 |
3 |
128,851 |
15:19:48 |
127,500 |
¡å 500 |
10 |
128,848 |
15:19:48 |
127,500 |
¡å 500 |
3 |
128,838 |
15:19:46 |
127,500 |
¡å 500 |
5 |
128,835 |
15:19:41 |
128,000 |
0 |
1 |
128,830 |
15:19:38 |
128,000 |
0 |
2 |
128,829 |
15:19:37 |
127,500 |
¡å 500 |
1 |
128,827 |
15:19:34 |
128,000 |
0 |
12 |
128,826 |
15:19:32 |
128,000 |
0 |
1 |
128,814 |
15:19:31 |
128,000 |
0 |
18 |
128,813 |
15:19:31 |
127,500 |
¡å 500 |
232 |
128,795 |
15:19:30 |
128,000 |
0 |
25 |
128,563 |
15:19:28 |
127,500 |
¡å 500 |
40 |
128,538 |
15:19:27 |
128,000 |
0 |
12 |
128,498 |
15:19:26 |
128,000 |
0 |
13 |
128,486 |
15:19:24 |
128,000 |
0 |
1 |
128,473 |
15:19:24 |
128,000 |
0 |
1 |
128,472 |
15:19:23 |
127,500 |
¡å 500 |
4 |
128,471 |
15:19:23 |
127,500 |
¡å 500 |
1 |
128,467 |
15:19:21 |
127,500 |
¡å 500 |
23 |
128,466 |
15:19:21 |
127,500 |
¡å 500 |
1 |
128,443 |
15:19:21 |
127,500 |
¡å 500 |
13 |
128,442 |
15:19:21 |
128,000 |
0 |
16 |
128,429 |
15:19:20 |
128,000 |
0 |
1 |
128,413 |
15:19:18 |
128,000 |
0 |
12 |
128,412 |
15:19:16 |
128,000 |
0 |
14 |
128,400 |
15:19:14 |
128,000 |
0 |
12 |
128,386 |
15:19:12 |
128,000 |
0 |
16 |
128,374 |
15:19:12 |
128,000 |
0 |
10 |
128,358 |
15:19:12 |
128,000 |
0 |
11 |
128,348 |
15:19:11 |
127,500 |
¡å 500 |
24 |
128,337 |
15:19:10 |
128,000 |
0 |
13 |
128,313 |
15:19:08 |
128,000 |
0 |
12 |
128,300 |
15:19:06 |
128,000 |
0 |
14 |
128,288 |
15:19:04 |
128,000 |
0 |
13 |
128,274 |
15:19:02 |
127,500 |
¡å 500 |
5 |
128,261 |
15:19:02 |
128,000 |
0 |
14 |
128,256 |
15:19:01 |
128,000 |
0 |
25 |
128,242 |
15:19:00 |
128,000 |
0 |
19 |
128,217 |
15:18:57 |
128,000 |
0 |
16 |
128,198 |
15:18:54 |
128,000 |
0 |
26 |
128,182 |
15:18:51 |
127,500 |
¡å 500 |
13 |
128,156 |
15:18:50 |
127,500 |
¡å 500 |
3 |
128,143 |
15:18:50 |
128,000 |
0 |
23 |
128,140 |
15:18:40 |
127,500 |
¡å 500 |
30 |
128,117 |
15:18:30 |
127,500 |
¡å 500 |
1 |
128,087 |
15:18:22 |
128,000 |
0 |
100 |
128,086 |
15:18:22 |
128,000 |
0 |
10 |
127,986 |
15:18:00 |
127,500 |
¡å 500 |
1 |
127,976 |
15:17:57 |
128,000 |
0 |
4 |
127,975 |
15:17:55 |
128,000 |
0 |
3 |
127,971 |
15:17:43 |
128,000 |
0 |
10 |
127,968 |
15:17:12 |
128,000 |
0 |
1 |
127,958 |
15:17:10 |
128,000 |
0 |
1 |
127,957 |
15:17:08 |
127,500 |
¡å 500 |
4 |
127,956 |
15:17:05 |
128,000 |
0 |
10 |
127,952 |
15:17:01 |
127,500 |
¡å 500 |
251 |
127,942 |
15:17:00 |
128,000 |
0 |
1 |
127,691 |
15:17:00 |
127,500 |
¡å 500 |
1 |
127,690 |
15:17:00 |
127,500 |
¡å 500 |
116 |
127,689 |
15:17:00 |
128,000 |
0 |
1 |
127,573 |
15:17:00 |
128,000 |
0 |
4 |
127,572 |
15:17:00 |
128,000 |
0 |
1 |
127,568 |
15:16:52 |
128,000 |
0 |
1 |
127,567 |
15:16:51 |
127,500 |
¡å 500 |
1 |
127,566 |
15:16:50 |
128,000 |
0 |
1 |
127,565 |
15:16:44 |
127,500 |
¡å 500 |
1 |
127,564 |
15:16:40 |
128,000 |
0 |
1 |
127,563 |
15:16:40 |
128,000 |
0 |
1 |
127,562 |
15:16:35 |
128,000 |
0 |
1 |
127,561 |
15:16:33 |
128,000 |
0 |
10 |
127,560 |
15:16:30 |
128,000 |
0 |
1 |
127,550 |
15:16:14 |
128,000 |
0 |
3 |
127,549 |
15:16:10 |
128,000 |
0 |
1 |
127,546 |
15:16:08 |
128,000 |
0 |
1 |
127,545 |
15:16:07 |
128,000 |
0 |
1 |
127,544 |
15:16:07 |
128,000 |
0 |
109 |
127,543 |
15:16:06 |
128,000 |
0 |
210 |
127,434 |
15:16:06 |
128,000 |
0 |
49 |
127,224 |
15:16:04 |
128,000 |
0 |
1 |
127,175 |
15:16:03 |
128,500 |
¡ã 500 |
3 |
127,174 |
15:15:59 |
128,000 |
0 |
116 |
127,171 |
15:15:40 |
128,000 |
0 |
49 |
127,055 |
15:15:16 |
128,500 |
¡ã 500 |
2 |
127,006 |
15:15:11 |
128,000 |
0 |
48 |
127,004 |
15:15:04 |
128,500 |
¡ã 500 |
26 |
126,956 |
15:15:02 |
128,000 |
0 |
2 |
126,930 |
15:15:00 |
128,500 |
¡ã 500 |
1 |
126,928 |
15:14:57 |
128,000 |
0 |
3 |
126,927 |
15:14:51 |
128,000 |
0 |
14 |
126,924 |
15:14:28 |
128,500 |
¡ã 500 |
5 |
126,910 |
15:14:27 |
128,500 |
¡ã 500 |
1 |
126,905 |
15:14:27 |
128,000 |
0 |
200 |
126,904 |
15:14:23 |
128,000 |
0 |
5 |
126,704 |
15:14:17 |
128,000 |
0 |
3 |
126,699 |
15:14:14 |
128,000 |
0 |
50 |
126,696 |
15:14:11 |
128,000 |
0 |
10 |
126,646 |
15:14:09 |
128,500 |
¡ã 500 |
4 |
126,636 |
15:14:08 |
128,500 |
¡ã 500 |
4 |
126,632 |
15:14:05 |
128,500 |
¡ã 500 |
1 |
126,628 |
15:14:01 |
128,000 |
0 |
20 |
126,627 |
15:13:40 |
128,000 |
0 |
10 |
126,607 |
15:13:39 |
128,000 |
0 |
10 |
126,597 |
15:13:39 |
128,500 |
¡ã 500 |
25 |
126,587 |
15:13:38 |
128,000 |
0 |
10 |
126,562 |
15:13:38 |
128,000 |
0 |
10 |
126,552 |
15:13:37 |
128,000 |
0 |
10 |
126,542 |
15:13:37 |
128,000 |
0 |
10 |
126,532 |
15:13:37 |
128,000 |
0 |
53 |
126,522 |
15:13:37 |
128,000 |
0 |
10 |
126,469 |
15:13:36 |
128,000 |
0 |
10 |
126,459 |
15:13:36 |
128,000 |
0 |
10 |
126,449 |
15:13:35 |
128,000 |
0 |
10 |
126,439 |
15:13:34 |
128,000 |
0 |
10 |
126,429 |
15:13:33 |
128,000 |
0 |
10 |
126,419 |
15:13:33 |
128,000 |
0 |
10 |
126,409 |
15:13:33 |
128,000 |
0 |
10 |
126,399 |
15:13:33 |
128,000 |
0 |
10 |
126,389 |
15:13:33 |
128,000 |
0 |
10 |
126,379 |
15:13:33 |
128,000 |
0 |
10 |
126,369 |
15:13:33 |
128,000 |
0 |
10 |
126,359 |
15:13:33 |
128,000 |
0 |
10 |
126,349 |
15:13:33 |
128,000 |
0 |
10 |
126,339 |
15:13:33 |
128,000 |
0 |
10 |
126,329 |
15:13:33 |
128,000 |
0 |
10 |
126,319 |
15:13:33 |
128,000 |
0 |
10 |
126,309 |
15:13:33 |
128,000 |
0 |
10 |
126,299 |
15:13:33 |
128,000 |
0 |
10 |
126,289 |
15:13:32 |
128,000 |
0 |
10 |
126,279 |
15:13:32 |
128,000 |
0 |
10 |
126,269 |
15:13:32 |
128,000 |
0 |
10 |
126,259 |
15:13:32 |
128,000 |
0 |
49 |
126,249 |
15:13:32 |
128,000 |
0 |
10 |
126,200 |
15:13:32 |
128,000 |
0 |
10 |
126,190 |
15:13:32 |
128,000 |
0 |
10 |
126,180 |
15:13:32 |
128,000 |
0 |
10 |
126,170 |
15:13:32 |
128,000 |
0 |
10 |
126,160 |
15:13:32 |
128,000 |
0 |
10 |
126,150 |
15:13:32 |
128,000 |
0 |
10 |
126,140 |
15:13:32 |
128,000 |
0 |
10 |
126,130 |
15:13:32 |
128,000 |
0 |
10 |
126,120 |
15:13:32 |
128,000 |
0 |
10 |
126,110 |
15:13:32 |
128,000 |
0 |
10 |
126,100 |
15:13:32 |
128,000 |
0 |
10 |
126,090 |
15:13:32 |
128,000 |
0 |
10 |
126,080 |
15:13:32 |
128,000 |
0 |
10 |
126,070 |
15:13:32 |
128,000 |
0 |
10 |
126,060 |
15:13:32 |
128,000 |
0 |
10 |
126,050 |
15:13:32 |
128,000 |
0 |
10 |
126,040 |
15:13:32 |
128,000 |
0 |
10 |
126,030 |
15:13:32 |
128,000 |
0 |
10 |
126,020 |
15:13:32 |
128,000 |
0 |
10 |
126,010 |
15:13:32 |
128,000 |
0 |
10 |
126,000 |
15:13:32 |
128,000 |
0 |
10 |
125,990 |
15:13:32 |
128,000 |
0 |
10 |
125,980 |
15:13:32 |
128,000 |
0 |
10 |
125,970 |
15:13:32 |
128,000 |
0 |
10 |
125,960 |
15:13:32 |
128,000 |
0 |
10 |
125,950 |
15:13:32 |
128,000 |
0 |
4 |
125,940 |
15:13:32 |
128,000 |
0 |
10 |
125,936 |
15:13:32 |
128,000 |
0 |
10 |
125,926 |
15:13:32 |
128,000 |
0 |
10 |
125,916 |
15:13:32 |
128,000 |
0 |
10 |
125,906 |
15:13:32 |
128,000 |
0 |
10 |
125,896 |
15:13:32 |
128,000 |
0 |
10 |
125,886 |
15:13:32 |
128,000 |
0 |
10 |
125,876 |
15:13:32 |
128,000 |
0 |
10 |
125,866 |
15:13:32 |
128,000 |
0 |
10 |
125,856 |
15:13:32 |
128,000 |
0 |
10 |
125,846 |
15:13:32 |
128,000 |
0 |
10 |
125,836 |
15:13:32 |
128,000 |
0 |
10 |
125,826 |
15:13:32 |
128,000 |
0 |
10 |
125,816 |
15:13:32 |
128,000 |
0 |
10 |
125,806 |
15:13:32 |
128,000 |
0 |
10 |
125,796 |
15:13:32 |
128,000 |
0 |
10 |
125,786 |
15:13:32 |
128,000 |
0 |
10 |
125,776 |
15:13:32 |
128,000 |
0 |
10 |
125,766 |
15:13:32 |
128,000 |
0 |
10 |
125,756 |
15:13:32 |
128,000 |
0 |
10 |
125,746 |
15:13:32 |
128,000 |
0 |
50 |
125,736 |
15:13:32 |
128,000 |
0 |
10 |
125,686 |
15:13:32 |
128,000 |
0 |
10 |
125,676 |
15:13:32 |
128,000 |
0 |
30 |
125,666 |
15:13:31 |
128,000 |
0 |
5 |
125,636 |
15:13:29 |
128,000 |
0 |
25 |
125,631 |
15:13:27 |
128,000 |
0 |
49 |
125,606 |
15:13:23 |
128,500 |
¡ã 500 |
1 |
125,557 |
15:13:21 |
128,000 |
0 |
49 |
125,556 |
15:13:00 |
128,000 |
0 |
14 |
125,507 |
15:12:58 |
128,000 |
0 |
1 |
125,493 |
15:12:57 |
128,000 |
0 |
49 |
125,492 |
15:12:53 |
128,500 |
¡ã 500 |
5 |
125,443 |
15:12:51 |
128,000 |
0 |
44 |
125,438 |
15:12:51 |
128,000 |
0 |
5 |
125,394 |
15:12:45 |
128,000 |
0 |
2 |
125,389 |
15:12:36 |
128,500 |
¡ã 500 |
1 |
125,387 |
15:12:36 |
128,000 |
0 |
196 |
125,386 |
15:12:33 |
128,000 |
0 |
14 |
125,190 |
15:12:30 |
128,000 |
0 |
30 |
125,176 |
15:12:30 |
128,000 |
0 |
25 |
125,146 |
15:12:27 |
128,000 |
0 |
8 |
125,121 |
15:12:27 |
128,000 |
0 |
14 |
125,113 |
15:12:26 |
128,000 |
0 |
1 |
125,099 |
15:12:26 |
128,000 |
0 |
2 |
125,098 |
15:12:24 |
128,000 |
0 |
1 |
125,096 |
15:12:24 |
128,000 |
0 |
56 |
125,095 |
15:12:24 |
128,000 |
0 |
1 |
125,039 |
15:12:23 |
128,000 |
0 |
200 |
125,038 |
15:12:23 |
128,000 |
0 |
20 |
124,838 |
15:12:23 |
128,000 |
0 |
20 |
124,818 |
15:12:22 |
128,000 |
0 |
13 |
124,798 |
15:12:15 |
128,000 |
0 |
3 |
124,785 |
15:12:15 |
128,000 |
0 |
26 |
124,782 |
15:12:06 |
127,500 |
¡å 500 |
2 |
124,756 |
15:12:05 |
128,000 |
0 |
16 |
124,754 |
15:12:01 |
128,000 |
0 |
15 |
124,738 |
15:11:59 |
127,500 |
¡å 500 |
1 |
124,723 |
15:11:58 |
128,000 |
0 |
15 |
124,722 |
15:11:57 |
128,000 |
0 |
24 |
124,707 |
15:11:56 |
128,000 |
0 |
44 |
124,683 |
15:11:54 |
128,000 |
0 |
1 |
124,639 |
15:11:52 |
128,000 |
0 |
28 |
124,638 |
15:11:52 |
128,000 |
0 |
63 |
124,610 |
15:11:51 |
128,000 |
0 |
143 |
124,547 |
15:11:50 |
128,000 |
0 |
5 |
124,404 |
15:11:50 |
128,000 |
0 |
47 |
124,399 |
15:11:50 |
128,000 |
0 |
1 |
124,352 |
15:11:50 |
128,000 |
0 |
98 |
124,351 |
15:11:50 |
128,000 |
0 |
544 |
124,253 |
15:11:50 |
128,000 |
0 |
82 |
123,709 |
15:11:50 |
128,000 |
0 |
141 |
123,627 |
15:11:47 |
128,000 |
0 |
3 |
123,486 |
15:11:46 |
128,000 |
0 |
16 |
123,483 |
15:11:45 |
128,000 |
0 |
1 |
123,467 |
15:11:41 |
128,000 |
0 |
13 |
123,466 |
15:11:41 |
128,000 |
0 |
6 |
123,453 |
15:11:41 |
128,000 |
0 |
17 |
123,447 |
15:11:37 |
128,000 |
0 |
15 |
123,430 |
15:11:32 |
128,000 |
0 |
13 |
123,415 |
15:11:30 |
128,000 |
0 |
1 |
123,402 |
15:11:28 |
128,000 |
0 |
16 |
123,401 |
15:11:23 |
128,000 |
0 |
13 |
123,385 |
15:11:19 |
128,000 |
0 |
14 |
123,372 |
15:11:16 |
128,000 |
0 |
4 |
123,358 |
15:11:15 |
128,000 |
0 |
20 |
123,354 |
15:11:14 |
128,000 |
0 |
13 |
123,334 |
15:11:10 |
128,000 |
0 |
13 |
123,321 |
15:11:05 |
128,000 |
0 |
13 |
123,308 |
15:11:01 |
128,000 |
0 |
18 |
123,295 |
15:10:59 |
128,000 |
0 |
1 |
123,277 |
15:10:55 |
128,000 |
0 |
21 |
123,276 |
15:10:48 |
128,000 |
0 |
22 |
123,255 |
15:10:36 |
128,000 |
0 |
38 |
123,233 |
15:10:29 |
127,500 |
¡å 500 |
1 |
123,195 |
15:10:24 |
128,000 |
0 |
12 |
123,194 |
15:10:23 |
128,000 |
0 |
4 |
123,182 |
15:10:22 |
128,000 |
0 |
4 |
123,178 |
15:10:17 |
128,000 |
0 |
21 |
123,174 |
15:10:15 |
127,500 |
¡å 500 |
1 |
123,153 |
15:10:15 |
127,500 |
¡å 500 |
18 |
123,152 |
15:10:14 |
128,000 |
0 |
14 |
123,134 |
15:10:12 |
128,000 |
0 |
2 |
123,120 |
15:10:09 |
128,000 |
0 |
15 |
123,118 |
15:10:04 |
128,000 |
0 |
13 |
123,103 |
15:10:01 |
128,000 |
0 |
25 |
123,090 |
15:10:00 |
128,000 |
0 |
12 |
123,065 |
15:09:56 |
128,000 |
0 |
13 |
123,053 |
15:09:52 |
128,000 |
0 |
14 |
123,040 |
15:09:47 |
128,000 |
0 |
13 |
123,026 |
15:09:47 |
128,000 |
0 |
15 |
123,013 |
15:09:43 |
128,000 |
0 |
7 |
122,998 |
15:09:43 |
128,000 |
0 |
13 |
122,991 |
15:09:41 |
127,500 |
¡å 500 |
3 |
122,978 |
15:09:38 |
128,000 |
0 |
12 |
122,975 |
15:09:36 |
128,000 |
0 |
3 |
122,963 |
15:09:34 |
128,000 |
0 |
12 |
122,960 |
15:09:34 |
128,000 |
0 |
1 |
122,948 |
15:09:32 |
128,000 |
0 |
1 |
122,947 |
15:09:30 |
128,000 |
0 |
12 |
122,946 |
15:09:26 |
128,000 |
0 |
13 |
122,934 |
15:09:22 |
128,000 |
0 |
12 |
122,921 |
15:09:18 |
128,000 |
0 |
12 |
122,909 |
15:09:14 |
128,000 |
0 |
12 |
122,897 |
15:09:12 |
128,000 |
0 |
76 |
122,885 |
15:09:10 |
128,000 |
0 |
14 |
122,809 |
15:09:00 |
128,000 |
0 |
14 |
122,795 |
15:08:55 |
128,000 |
0 |
12 |
122,781 |
15:08:51 |
128,000 |
0 |
12 |
122,769 |
15:08:43 |
127,500 |
¡å 500 |
17 |
122,757 |
15:08:41 |
128,000 |
0 |
12 |
122,740 |
15:08:37 |
128,000 |
0 |
14 |
122,728 |
15:08:30 |
127,500 |
¡å 500 |
50 |
122,714 |
15:08:28 |
128,000 |
0 |
3 |
122,664 |
15:08:27 |
128,000 |
0 |
13 |
122,661 |
15:08:24 |
128,000 |
0 |
10 |
122,648 |
15:08:24 |
128,000 |
0 |
4 |
122,638 |
15:08:22 |
128,000 |
0 |
12 |
122,634 |
15:08:22 |
127,500 |
¡å 500 |
5 |
122,622 |
15:08:18 |
128,000 |
0 |
14 |
122,617 |
15:08:18 |
128,000 |
0 |
26 |
122,603 |
15:08:14 |
128,000 |
0 |
14 |
122,577 |
15:08:13 |
127,500 |
¡å 500 |
2 |
122,563 |
15:08:09 |
128,000 |
0 |
13 |
122,561 |
15:08:05 |
128,000 |
0 |
13 |
122,548 |
15:08:02 |
128,000 |
0 |
1 |
122,535 |
15:08:01 |
128,000 |
0 |
13 |
122,534 |
15:07:57 |
128,000 |
0 |
14 |
122,521 |
15:07:56 |
127,500 |
¡å 500 |
1 |
122,507 |
15:07:52 |
128,000 |
0 |
12 |
122,506 |
15:07:48 |
128,000 |
0 |
12 |
122,494 |
15:07:44 |
128,000 |
0 |
12 |
122,482 |
15:07:40 |
128,000 |
0 |
14 |
122,470 |
15:07:35 |
128,000 |
0 |
13 |
122,456 |
15:07:33 |
128,000 |
0 |
25 |
122,443 |
15:07:31 |
128,000 |
0 |
13 |
122,418 |
15:07:28 |
128,000 |
0 |
1 |
122,405 |
15:07:26 |
128,000 |
0 |
30 |
122,404 |
15:07:26 |
128,000 |
0 |
1 |
122,374 |
15:07:20 |
128,000 |
0 |
14 |
122,373 |
15:07:18 |
128,000 |
0 |
21 |
122,359 |
15:07:16 |
128,000 |
0 |
14 |
122,338 |
15:07:11 |
128,000 |
0 |
15 |
122,324 |
15:07:09 |
127,500 |
¡å 500 |
1 |
122,309 |
15:07:09 |
128,000 |
0 |
1 |
122,308 |
15:07:06 |
128,000 |
0 |
13 |
122,307 |
15:07:01 |
128,000 |
0 |
17 |
122,294 |
15:06:34 |
128,000 |
0 |
4 |
122,277 |
15:06:27 |
128,000 |
0 |
16 |
122,273 |
15:06:22 |
127,500 |
¡å 500 |
1 |
122,257 |
15:06:22 |
127,500 |
¡å 500 |
30 |
122,256 |
15:06:20 |
127,500 |
¡å 500 |
2 |
122,226 |
15:06:18 |
128,000 |
0 |
1 |
122,224 |
15:06:16 |
128,000 |
0 |
22 |
122,223 |
15:06:04 |
128,000 |
0 |
21 |
122,201 |
15:05:57 |
127,500 |
¡å 500 |
2 |
122,180 |
15:05:43 |
128,000 |
0 |
20 |
122,178 |
15:05:32 |
128,000 |
0 |
4 |
122,158 |
15:05:06 |
127,500 |
¡å 500 |
1 |
122,154 |
15:05:05 |
128,000 |
0 |
25 |
122,153 |
15:05:01 |
128,000 |
0 |
1 |
122,128 |
15:04:53 |
127,500 |
¡å 500 |
4 |
122,127 |
15:04:44 |
127,500 |
¡å 500 |
4 |
122,123 |
15:04:40 |
128,000 |
0 |
3 |
122,119 |
15:04:33 |
127,500 |
¡å 500 |
2 |
122,116 |
15:04:29 |
127,500 |
¡å 500 |
4 |
122,114 |
15:03:56 |
127,500 |
¡å 500 |
2 |
122,110 |
15:03:41 |
127,500 |
¡å 500 |
2 |
122,108 |
15:03:39 |
128,000 |
0 |
1 |
122,106 |
15:03:31 |
127,500 |
¡å 500 |
2 |
122,105 |
15:02:54 |
127,500 |
¡å 500 |
1 |
122,103 |
15:02:49 |
128,000 |
0 |
1 |
122,102 |
15:02:46 |
128,000 |
0 |
3 |
122,101 |
15:02:41 |
127,500 |
¡å 500 |
1 |
122,098 |
15:02:40 |
128,000 |
0 |
1 |
122,097 |
15:02:40 |
128,000 |
0 |
4 |
122,096 |
15:02:39 |
127,500 |
¡å 500 |
1 |
122,092 |
15:02:37 |
128,000 |
0 |
25 |
122,091 |
15:02:23 |
128,000 |
0 |
10 |
122,066 |
15:02:18 |
127,500 |
¡å 500 |
1 |
122,056 |
15:02:17 |
128,000 |
0 |
50 |
122,055 |
15:02:15 |
127,500 |
¡å 500 |
1 |
122,005 |
15:02:08 |
128,000 |
0 |
1 |
122,004 |
15:02:01 |
128,000 |
0 |
100 |
122,003 |
15:01:58 |
128,000 |
0 |
1 |
121,903 |
15:01:42 |
127,500 |
¡å 500 |
35 |
121,902 |
15:01:38 |
128,000 |
0 |
21 |
121,867 |
15:01:36 |
128,000 |
0 |
200 |
121,846 |
15:01:31 |
128,000 |
0 |
30 |
121,646 |
15:01:25 |
127,500 |
¡å 500 |
2 |
121,616 |
15:01:22 |
128,000 |
0 |
1 |
121,614 |
15:00:58 |
128,000 |
0 |
2 |
121,613 |
15:00:53 |
128,000 |
0 |
500 |
121,611 |
15:00:52 |
128,000 |
0 |
4 |
121,111 |
15:00:30 |
128,000 |
0 |
1 |
121,107 |
15:00:03 |
128,000 |
0 |
54 |
121,106 |
14:59:56 |
128,000 |
0 |
1 |
121,052 |
14:59:49 |
127,500 |
¡å 500 |
5 |
121,051 |
14:59:48 |
128,000 |
0 |
4 |
121,046 |
14:59:17 |
128,000 |
0 |
1 |
121,042 |
14:59:17 |
128,000 |
0 |
1 |
121,041 |
14:59:15 |
128,000 |
0 |
1 |
121,040 |
14:59:12 |
128,000 |
0 |
5 |
121,039 |
14:59:09 |
127,500 |
¡å 500 |
2 |
121,034 |
14:59:07 |
128,000 |
0 |
21 |
121,032 |
14:59:03 |
128,000 |
0 |
1 |
121,011 |
14:59:00 |
127,500 |
¡å 500 |
10 |
121,010 |
14:58:58 |
128,000 |
0 |
3 |
121,000 |
14:58:43 |
128,000 |
0 |
21 |
120,997 |
14:58:40 |
128,000 |
0 |
21 |
120,976 |
14:58:39 |
128,000 |
0 |
2 |
120,955 |
14:58:33 |
128,000 |
0 |
1 |
120,953 |
14:58:18 |
128,000 |
0 |
10 |
120,952 |
14:58:12 |
128,000 |
0 |
10 |
120,942 |
14:58:06 |
127,500 |
¡å 500 |
10 |
120,932 |
14:57:57 |
128,000 |
0 |
50 |
120,922 |
14:57:51 |
127,500 |
¡å 500 |
1 |
120,872 |
14:57:40 |
128,000 |
0 |
150 |
120,871 |
14:57:39 |
127,500 |
¡å 500 |
1 |
120,721 |
14:57:34 |
128,000 |
0 |
33 |
120,720 |
14:57:28 |
128,000 |
0 |
27 |
120,687 |
14:57:28 |
128,000 |
0 |
998 |
120,660 |
14:57:28 |
128,000 |
0 |
1 |
119,662 |
14:57:28 |
128,000 |
0 |
500 |
119,661 |
14:57:28 |
128,000 |
0 |
49 |
119,161 |
14:57:23 |
128,000 |
0 |
49 |
119,112 |
14:57:16 |
128,000 |
0 |
3 |
119,063 |
14:57:14 |
128,000 |
0 |
10 |
119,060 |
14:57:14 |
128,000 |
0 |
10 |
119,050 |
14:57:14 |
128,000 |
0 |
80 |
119,040 |
14:57:14 |
128,000 |
0 |
10 |
118,960 |
14:57:12 |
128,000 |
0 |
10 |
118,950 |
14:57:04 |
128,500 |
¡ã 500 |
4 |
118,940 |
14:57:04 |
128,500 |
¡ã 500 |
1 |
118,936 |
14:56:57 |
128,000 |
0 |
10 |
118,935 |
14:56:56 |
128,500 |
¡ã 500 |
4 |
118,925 |
14:56:53 |
128,000 |
0 |
2 |
118,921 |
14:56:48 |
128,000 |
0 |
5 |
118,919 |
14:56:44 |
128,000 |
0 |
200 |
118,914 |
14:56:42 |
128,500 |
¡ã 500 |
24 |
118,714 |
14:56:33 |
128,000 |
0 |
950 |
118,690 |
14:56:22 |
128,500 |
¡ã 500 |
3 |
117,740 |
14:56:19 |
128,000 |
0 |
10 |
117,737 |
14:56:02 |
128,500 |
¡ã 500 |
28 |
117,727 |
14:55:50 |
128,500 |
¡ã 500 |
1 |
117,699 |
14:55:31 |
128,500 |
¡ã 500 |
1 |
117,698 |
14:55:25 |
128,000 |
0 |
10 |
117,697 |
14:55:24 |
128,500 |
¡ã 500 |
15 |
117,687 |
14:55:10 |
128,500 |
¡ã 500 |
3 |
117,672 |
14:55:01 |
128,000 |
0 |
1 |
117,669 |
14:54:55 |
128,500 |
¡ã 500 |
25 |
117,668 |
14:54:51 |
128,500 |
¡ã 500 |
1 |
117,643 |
14:54:42 |
128,500 |
¡ã 500 |
1 |
117,642 |
14:54:37 |
128,000 |
0 |
1 |
117,641 |
14:54:31 |
128,000 |
0 |
10 |
117,640 |
14:54:23 |
128,500 |
¡ã 500 |
50 |
117,630 |
14:54:23 |
128,500 |
¡ã 500 |
1 |
117,580 |
14:54:10 |
128,500 |
¡ã 500 |
44 |
117,579 |
14:54:04 |
128,500 |
¡ã 500 |
4 |
117,535 |
14:54:02 |
128,500 |
¡ã 500 |
3 |
117,531 |
14:53:51 |
128,500 |
¡ã 500 |
18 |
117,528 |
14:53:47 |
128,000 |
0 |
16 |
117,510 |
14:53:38 |
128,000 |
0 |
10 |
117,494 |
14:53:36 |
128,500 |
¡ã 500 |
26 |
117,484 |
14:53:31 |
128,000 |
0 |
10 |
117,458 |
14:53:26 |
128,500 |
¡ã 500 |
1 |
117,448 |
14:53:16 |
128,500 |
¡ã 500 |
4 |
117,447 |
14:53:09 |
128,500 |
¡ã 500 |
1 |
117,443 |
14:52:54 |
128,500 |
¡ã 500 |
1 |
117,442 |
14:52:49 |
128,000 |
0 |
1 |
117,441 |
14:52:44 |
128,000 |
0 |
10 |
117,440 |
14:52:44 |
128,000 |
0 |
10 |
117,430 |
14:52:43 |
128,500 |
¡ã 500 |
1 |
117,420 |
14:52:39 |
128,500 |
¡ã 500 |
1 |
117,419 |
14:52:37 |
128,000 |
0 |
1 |
117,418 |
14:52:31 |
128,000 |
0 |
15 |
117,417 |
14:52:28 |
128,500 |
¡ã 500 |
1 |
117,402 |
14:52:27 |
128,500 |
¡ã 500 |
25 |
117,401 |
14:52:21 |
128,000 |
0 |
2 |
117,376 |
14:52:19 |
128,000 |
0 |
2 |
117,374 |
14:52:17 |
128,000 |
0 |
30 |
117,372 |
14:52:03 |
128,000 |
0 |
1 |
117,342 |
14:51:51 |
128,000 |
0 |
10 |
117,341 |
14:51:44 |
128,500 |
¡ã 500 |
21 |
117,331 |
14:51:33 |
128,500 |
¡ã 500 |
21 |
117,310 |
14:51:30 |
128,500 |
¡ã 500 |
2 |
117,289 |
14:51:22 |
128,500 |
¡ã 500 |
3 |
117,287 |
14:51:16 |
128,500 |
¡ã 500 |
2 |
117,284 |
14:51:15 |
128,000 |
0 |
25 |
117,282 |
14:51:14 |
128,000 |
0 |
256 |
117,257 |
14:51:14 |
128,500 |
¡ã 500 |
1 |
117,001 |
14:51:12 |
128,500 |
¡ã 500 |
4 |
117,000 |
14:50:57 |
128,000 |
0 |
10 |
116,996 |
14:50:50 |
128,000 |
0 |
30 |
116,986 |
14:50:48 |
128,000 |
0 |
30 |
116,956 |
14:50:46 |
128,500 |
¡ã 500 |
15 |
116,926 |
14:50:38 |
128,000 |
0 |
4 |
116,911 |
14:50:27 |
128,500 |
¡ã 500 |
1 |
116,907 |
14:50:26 |
128,500 |
¡ã 500 |
21 |
116,906 |
14:50:19 |
128,500 |
¡ã 500 |
11 |
116,885 |
14:50:16 |
128,500 |
¡ã 500 |
1 |
116,874 |
14:50:06 |
128,500 |
¡ã 500 |
17 |
116,873 |
14:50:05 |
128,000 |
0 |
2 |
116,856 |
|