비에이치
(090460)
코스닥
우량기업부
액면가 500원
  12.02 11:10

26,100 (26,700)   [시가/고가/저가] 26,500 / 26,500 / 26,000 
전일비/등락률 ▼ 600 (-2.25%) 매도호가/호가잔량 26,150 / 1,341
거래량/전일동시간대비 117,971 /▼ 116,628 매수호가/호가잔량 26,100 / 2,697
상한가/하한가 34,700 / 18,700 총매도/총매수잔량 8,841 / 31,107

매도잔량 호가 매수잔량
660 26,650 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
157 26,600
1,107 26,500
1,211 26,450
977 26,400
814 26,350
666 26,300
668 26,250
1,240 26,200
1,341 26,150
 
26,100 2,697
26,050 2,611
26,000 3,444
25,950 4,233
25,900 7,102
25,850 2,873
25,800 4,008
25,750 1,139
25,700 1,727
25,650 1,273
 
총매도잔량 순매수잔량 총매수잔량
8,841 22,266 31,107
시간외잔량 시간외잔량
0 0
 
비에이치 090460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 734.83 (-5.77)    FUTURE 317.95 (-5.15)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
11:10:34 26,100 ▼ 600 135 118,106
11:10:12 26,150 ▼ 550 1 117,971
11:08:39 26,150 ▼ 550 4 117,970
11:08:17 26,150 ▼ 550 1 117,966
11:07:58 26,100 ▼ 600 50 117,965
11:07:45 26,150 ▼ 550 1 117,915
11:07:45 26,150 ▼ 550 26 117,914
11:07:35 26,150 ▼ 550 8 117,888
11:07:12 26,100 ▼ 600 1 117,880
11:06:17 26,150 ▼ 550 5 117,879
11:05:21 26,150 ▼ 550 35 117,874
11:05:14 26,150 ▼ 550 11 117,839
11:04:40 26,150 ▼ 550 1 117,828
11:04:18 26,150 ▼ 550 92 117,827
11:04:18 26,150 ▼ 550 348 117,735
11:04:18 26,150 ▼ 550 1,000 117,387
11:04:07 26,150 ▼ 550 1 116,387
11:03:56 26,150 ▼ 550 1 116,386
11:03:42 26,100 ▼ 600 1 116,385
11:03:34 26,100 ▼ 600 323 116,384
11:03:04 26,100 ▼ 600 5 116,061
11:02:48 26,100 ▼ 600 40 116,056
11:02:48 26,150 ▼ 550 1 116,016
11:02:11 26,150 ▼ 550 10 116,015
11:01:51 26,150 ▼ 550 370 116,005
11:00:22 26,100 ▼ 600 50 115,635
11:00:22 26,100 ▼ 600 6 115,585
11:00:03 26,150 ▼ 550 1 115,579
11:00:00 26,100 ▼ 600 79 115,578
10:59:16 26,100 ▼ 600 2 115,499
10:59:00 26,100 ▼ 600 6 115,497
10:58:56 26,100 ▼ 600 1 115,491
10:58:34 26,100 ▼ 600 1 115,490
10:58:21 26,150 ▼ 550 200 115,489
10:58:16 26,100 ▼ 600 79 115,289
10:58:03 26,150 ▼ 550 3 115,210
10:57:46 26,150 ▼ 550 5 115,207
10:57:42 26,150 ▼ 550 500 115,202
10:57:33 26,150 ▼ 550 1 114,702
10:57:28 26,100 ▼ 600 1 114,701
10:57:10 26,100 ▼ 600 10 114,700
10:56:48 26,100 ▼ 600 7 114,690
10:56:32 26,100 ▼ 600 78 114,683
10:56:10 26,150 ▼ 550 4 114,605
10:56:10 26,150 ▼ 550 28 114,601
10:56:10 26,150 ▼ 550 168 114,573
10:56:10 26,150 ▼ 550 61 114,405
10:56:08 26,150 ▼ 550 942 114,344
10:55:54 26,100 ▼ 600 100 113,402
10:55:42 26,100 ▼ 600 6 113,302
10:55:29 26,100 ▼ 600 405 113,296
10:55:21 26,050 ▼ 650 86 112,891
10:55:20 26,050 ▼ 650 84 112,805
10:55:05 26,050 ▼ 650 1 112,721
10:55:01 26,050 ▼ 650 1,027 112,720
10:54:57 26,000 ▼ 700 100 111,693
10:54:51 26,000 ▼ 700 1,000 111,593
10:54:48 26,000 ▼ 700 79 110,593
10:54:36 26,000 ▼ 700 6 110,514
10:54:36 26,000 ▼ 700 6 110,508
10:54:16 26,000 ▼ 700 1,000 110,502
10:54:08 26,000 ▼ 700 120 109,502
10:53:46 26,000 ▼ 700 98 109,382
10:53:46 26,050 ▼ 650 182 109,284
10:53:30 26,050 ▼ 650 25 109,102
10:53:29 26,100 ▼ 600 44 109,077
10:53:05 26,100 ▼ 600 10 109,033
10:53:05 26,050 ▼ 650 10 109,023
10:53:04 26,050 ▼ 650 68 109,013
10:52:46 26,050 ▼ 650 10 108,945
10:52:43 26,050 ▼ 650 368 108,935
10:52:36 26,050 ▼ 650 318 108,567
10:52:36 26,050 ▼ 650 325 108,249
10:52:36 26,050 ▼ 650 308 107,924
10:52:36 26,050 ▼ 650 756 107,616
10:52:30 26,050 ▼ 650 453 106,860
10:52:24 26,050 ▼ 650 357 106,407
10:52:19 26,050 ▼ 650 496 106,050
10:52:15 26,050 ▼ 650 50 105,554
10:52:13 26,050 ▼ 650 152 105,504
10:52:10 26,000 ▼ 700 30 105,352
10:52:10 26,000 ▼ 700 83 105,322
10:52:04 26,050 ▼ 650 2 105,239
10:51:55 26,050 ▼ 650 4,946 105,237
10:51:20 26,050 ▼ 650 79 100,291
10:51:02 26,100 ▼ 600 10 100,212
10:50:40 26,050 ▼ 650 186 100,202
10:50:38 26,050 ▼ 650 1 100,016
10:50:14 26,050 ▼ 650 6 100,015
10:50:14 26,050 ▼ 650 6 100,009
10:49:44 26,050 ▼ 650 3 100,003
10:49:36 26,050 ▼ 650 79 100,000
10:49:27 26,050 ▼ 650 2 99,921
10:49:26 26,050 ▼ 650 98 99,919
10:49:19 26,050 ▼ 650 39 99,821
10:49:09 26,050 ▼ 650 6 99,782
10:49:04 26,050 ▼ 650 99 99,776
10:49:04 26,100 ▼ 600 13 99,677
10:49:04 26,100 ▼ 600 244 99,664
10:49:04 26,100 ▼ 600 3,000 99,420
10:48:51 26,100 ▼ 600 10 96,420
10:48:42 26,100 ▼ 600 1 96,410
10:48:04 26,100 ▼ 600 99 96,409
10:48:04 26,100 ▼ 600 7 96,310
10:47:51 26,100 ▼ 600 78 96,303
10:47:02 26,100 ▼ 600 135 96,225
10:46:59 26,100 ▼ 600 7 96,090
10:46:44 26,150 ▼ 550 163 96,083
10:46:25 26,100 ▼ 600 10 95,920
10:46:07 26,100 ▼ 600 79 95,910
10:45:59 26,100 ▼ 600 1 95,831
10:45:54 26,150 ▼ 550 1 95,830
10:45:54 26,100 ▼ 600 6 95,829
10:45:28 26,100 ▼ 600 117 95,823
10:45:14 26,100 ▼ 600 1 95,706
10:45:03 26,100 ▼ 600 98 95,705
10:44:49 26,100 ▼ 600 6 95,607
10:44:49 26,100 ▼ 600 6 95,601
10:44:23 26,100 ▼ 600 78 95,595
10:44:04 26,100 ▼ 600 5 95,517
10:44:02 26,150 ▼ 550 400 95,512
10:43:44 26,100 ▼ 600 6 95,112
10:43:30 26,150 ▼ 550 5 95,106
10:43:26 26,150 ▼ 550 4 95,101
10:43:24 26,150 ▼ 550 75 95,097
10:43:06 26,100 ▼ 600 42 95,022
10:42:44 26,150 ▼ 550 1 94,980
10:42:39 26,100 ▼ 600 6 94,979
10:42:39 26,100 ▼ 600 79 94,973
10:42:21 26,100 ▼ 600 1 94,894
10:42:10 26,150 ▼ 550 111 94,893
10:41:34 26,100 ▼ 600 6 94,782
10:41:22 26,150 ▼ 550 114 94,776
10:40:55 26,100 ▼ 600 78 94,662
10:40:35 26,100 ▼ 600 20 94,584
10:40:31 26,100 ▼ 600 50 94,564
10:40:12 26,150 ▼ 550 10 94,514
10:40:03 26,150 ▼ 550 1,000 94,504
10:39:25 26,100 ▼ 600 46 93,504
10:39:24 26,100 ▼ 600 6 93,458
10:39:24 26,100 ▼ 600 7 93,452
10:39:19 26,100 ▼ 600 1 93,445
10:39:19 26,100 ▼ 600 1 93,444
10:39:19 26,100 ▼ 600 1 93,443
10:39:19 26,100 ▼ 600 2 93,442
10:39:19 26,100 ▼ 600 671 93,440
10:39:19 26,100 ▼ 600 1,000 92,769
10:39:19 26,100 ▼ 600 3 91,769
10:39:18 26,100 ▼ 600 18 91,766
10:39:18 26,100 ▼ 600 75 91,748
10:39:14 26,100 ▼ 600 1 91,673
10:39:14 26,100 ▼ 600 81 91,672
10:39:14 26,100 ▼ 600 56 91,591
10:39:14 26,100 ▼ 600 56 91,535
10:39:14 26,100 ▼ 600 56 91,479
10:39:14 26,100 ▼ 600 135 91,423
10:39:14 26,100 ▼ 600 270 91,288
10:39:14 26,100 ▼ 600 15 91,018
10:39:14 26,100 ▼ 600 300 91,003
10:39:11 26,100 ▼ 600 79 90,703
10:38:46 26,100 ▼ 600 1 90,624
10:38:46 26,100 ▼ 600 67 90,623
10:38:41 26,150 ▼ 550 50 90,556
10:38:21 26,150 ▼ 550 5 90,506
10:38:16 26,150 ▼ 550 5 90,501
10:38:05 26,150 ▼ 550 5 90,496
10:38:01 26,100 ▼ 600 5 90,491
10:37:56 26,150 ▼ 550 35 90,486
10:37:26 26,100 ▼ 600 79 90,451
10:37:14 26,100 ▼ 600 6 90,372
10:36:55 26,100 ▼ 600 2,222 90,366
10:36:20 26,150 ▼ 550 1 88,144
10:36:17 26,100 ▼ 600 150 88,143
10:36:06 26,150 ▼ 550 154 87,993
10:36:06 26,150 ▼ 550 270 87,569
10:36:06 26,150 ▼ 550 270 87,839
10:36:06 26,150 ▼ 550 135 87,299
10:36:06 26,150 ▼ 550 22 87,164
10:36:06 26,150 ▼ 550 41 87,142
10:36:06 26,150 ▼ 550 1,000 87,101
10:35:47 26,200 ▼ 500 4 86,101
10:35:47 26,150 ▼ 550 2 86,097
10:35:47 26,150 ▼ 550 68 86,095
10:35:47 26,150 ▼ 550 65 86,027
10:35:47 26,200 ▼ 500 3,435 85,962
10:35:42 26,200 ▼ 500 78 82,527
10:35:36 26,200 ▼ 500 1 82,449
10:35:28 26,200 ▼ 500 44 82,448
10:35:21 26,250 ▼ 450 48 82,404
10:35:21 26,250 ▼ 450 4,376 82,356
10:35:21 26,250 ▼ 450 1,920 77,980
10:35:04 26,250 ▼ 450 7 76,054
10:35:04 26,250 ▼ 450 6 76,060
10:34:58 26,250 ▼ 450 270 76,047
10:34:40 26,300 ▼ 400 2 75,777
10:34:20 26,250 ▼ 450 135 75,775
10:34:12 26,250 ▼ 450 1 75,640
10:34:12 26,300 ▼ 400 96 75,639
10:34:12 26,300 ▼ 400 1,815 75,543
10:34:04 26,300 ▼ 400 1 73,728
10:34:01 26,300 ▼ 400 135 73,727
10:33:59 26,300 ▼ 400 6 73,592
10:33:58 26,300 ▼ 400 79 73,586
10:33:50 26,300 ▼ 400 135 73,507
10:33:45 26,300 ▼ 400 135 73,372
10:33:45 26,300 ▼ 400 135 73,237
10:33:38 26,300 ▼ 400 59 73,102
10:33:38 26,300 ▼ 400 1 73,043
10:33:25 26,300 ▼ 400 37 73,042
10:32:54 26,300 ▼ 400 6 73,005
10:32:54 26,300 ▼ 400 6 72,999
10:32:29 26,300 ▼ 400 82 72,993
10:32:19 26,350 ▼ 350 1 72,911
10:32:14 26,300 ▼ 400 78 72,910
10:31:58 26,300 ▼ 400 54 72,832
10:31:57 26,300 ▼ 400 2 72,778
10:31:49 26,300 ▼ 400 6 72,776
10:31:48 26,350 ▼ 350 6 72,770
10:31:41 26,300 ▼ 400 5 72,764
10:31:24 26,350 ▼ 350 1 72,759
10:31:22 26,350 ▼ 350 2 72,758
10:31:15 26,300 ▼ 400 27 72,756
10:30:45 26,300 ▼ 400 1 72,729
10:30:44 26,300 ▼ 400 7 72,728
10:30:35 26,300 ▼ 400 1 72,721
10:30:30 26,300 ▼ 400 79 72,720
10:30:27 26,350 ▼ 350 6 72,641
10:30:25 26,300 ▼ 400 1 72,635
10:30:13 26,300 ▼ 400 63 72,634
10:30:00 26,350 ▼ 350 6 72,571
10:29:58 26,300 ▼ 400 1 72,565
10:29:44 26,300 ▼ 400 1 72,564
10:29:31 26,350 ▼ 350 6 72,563
10:29:01 26,350 ▼ 350 6 72,557
10:28:50 26,350 ▼ 350 20 72,551
10:28:46 26,300 ▼ 400 78 72,531
10:28:44 26,300 ▼ 400 101 72,453
10:28:33 26,350 ▼ 350 6 72,352
10:28:05 26,350 ▼ 350 6 72,346
10:27:46 26,300 ▼ 400 1 72,340
10:27:44 26,350 ▼ 350 1 72,339
10:27:35 26,350 ▼ 350 6 72,338
10:27:29 26,300 ▼ 400 6 72,332
10:27:09 26,300 ▼ 400 1 72,326
10:27:05 26,350 ▼ 350 2 72,325
10:27:01 26,300 ▼ 400 79 72,323
10:26:38 26,350 ▼ 350 6 72,244
10:26:38 26,300 ▼ 400 1 72,238
10:26:11 26,350 ▼ 350 6 72,237
10:25:47 26,300 ▼ 400 1 72,231
10:25:42 26,350 ▼ 350 6 72,230
10:25:13 26,350 ▼ 350 6 72,224
10:24:45 26,350 ▼ 350 6 72,218
10:24:39 26,300 ▼ 400 2 72,212
10:24:18 26,350 ▼ 350 6 72,210
10:24:04 26,300 ▼ 400 100 72,204
10:23:58 26,300 ▼ 400 1 72,104
10:23:51 26,350 ▼ 350 6 72,103
10:23:23 26,350 ▼ 350 6 72,097
10:23:09 26,300 ▼ 400 38 72,091
10:22:57 26,300 ▼ 400 40 72,053
10:22:51 26,350 ▼ 350 6 72,013
10:22:41 26,300 ▼ 400 54 72,007
10:22:25 26,350 ▼ 350 6 71,953
10:22:22 26,350 ▼ 350 4 71,947
10:22:19 26,300 ▼ 400 1 71,943
10:22:03 26,350 ▼ 350 22 71,942
10:21:58 26,350 ▼ 350 6 71,920
10:21:53 26,350 ▼ 350 1 71,914
10:21:45 26,350 ▼ 350 20 71,913
10:21:44 26,300 ▼ 400 10 71,893
10:21:33 26,350 ▼ 350 6 71,883
10:21:14 26,300 ▼ 400 70 71,877
10:21:08 26,350 ▼ 350 6 71,807
10:21:01 26,300 ▼ 400 1 71,801
10:20:42 26,350 ▼ 350 6 71,800
10:20:26 26,300 ▼ 400 15 71,794
10:20:25 26,300 ▼ 400 1 71,779
10:20:16 26,350 ▼ 350 6 71,778
10:19:50 26,350 ▼ 350 6 71,772
10:19:27 26,300 ▼ 400 384 71,766
10:19:23 26,350 ▼ 350 6 71,382
10:19:23 26,300 ▼ 400 73 71,376
10:19:16 26,300 ▼ 400 11 71,303
10:18:57 26,350 ▼ 350 5 71,292
10:18:51 26,300 ▼ 400 10 71,287
10:18:42 26,300 ▼ 400 1 71,277
10:18:01 26,300 ▼ 400 1 71,276
10:17:32 26,350 ▼ 350 1 71,275
10:17:30 26,300 ▼ 400 1 71,274
10:16:52 26,300 ▼ 400 62 71,273
10:16:05 26,350 ▼ 350 20 71,211
10:15:36 26,300 ▼ 400 15 71,191
10:15:07 26,350 ▼ 350 7 71,176
10:13:27 26,300 ▼ 400 100 71,169
10:13:04 26,300 ▼ 400 5 71,069
10:12:06 26,300 ▼ 400 5 71,064
10:12:03 26,300 ▼ 400 2 71,059
10:11:52 26,300 ▼ 400 10 71,057
10:11:41 26,300 ▼ 400 25 71,047
10:11:23 26,350 ▼ 350 6 71,022
10:10:56 26,350 ▼ 350 6 71,016
10:10:31 26,350 ▼ 350 6 71,010
10:10:06 26,350 ▼ 350 6 71,004
10:09:41 26,350 ▼ 350 6 70,998
10:09:16 26,350 ▼ 350 4 70,992
10:09:14 26,300 ▼ 400 1 70,988
10:09:00 26,350 ▼ 350 2 70,987
10:09:00 26,300 ▼ 400 1 70,985
10:08:51 26,350 ▼ 350 6 70,984
10:08:40 26,350 ▼ 350 22 70,978
10:08:25 26,350 ▼ 350 6 70,956
10:08:04 26,350 ▼ 350 70 70,950
10:08:00 26,350 ▼ 350 6 70,880
10:07:36 26,350 ▼ 350 6 70,874
10:07:12 26,350 ▼ 350 6 70,868
10:07:09 26,300 ▼ 400 71 70,862
10:06:57 26,350 ▼ 350 1 70,791
10:06:49 26,350 ▼ 350 6 70,790
10:06:25 26,350 ▼ 350 6 70,784
10:06:20 26,300 ▼ 400 2 70,778
10:06:20 26,300 ▼ 400 1 70,776
10:06:19 26,300 ▼ 400 460 70,775
10:06:19 26,300 ▼ 400 457 70,315
10:06:19 26,300 ▼ 400 1,000 69,858
10:06:01 26,300 ▼ 400 6 68,858
10:05:37 26,300 ▼ 400 6 68,852
10:05:35 26,300 ▼ 400 10 68,846
10:05:23 26,300 ▼ 400 10 68,836
10:05:13 26,300 ▼ 400 6 68,826
10:04:50 26,300 ▼ 400 50 68,820
10:04:49 26,300 ▼ 400 6 68,770
10:04:23 26,300 ▼ 400 6 68,764
10:04:22 26,300 ▼ 400 19 68,758
10:04:00 26,300 ▼ 400 6 68,739
10:03:57 26,300 ▼ 400 10 68,733
10:03:37 26,300 ▼ 400 6 68,723
10:03:31 26,300 ▼ 400 2 68,717
10:03:14 26,300 ▼ 400 6 68,715
10:03:12 26,300 ▼ 400 4 68,709
10:02:51 26,300 ▼ 400 6 68,705
10:02:28 26,300 ▼ 400 6 68,699
10:02:16 26,300 ▼ 400 12 68,693
10:02:13 26,300 ▼ 400 19 68,681
10:02:10 26,300 ▼ 400 100 68,662
10:02:04 26,300 ▼ 400 6 68,562
10:01:41 26,300 ▼ 400 6 68,556
10:01:39 26,300 ▼ 400 1 68,550
10:01:22 26,300 ▼ 400 40 68,549
10:01:17 26,300 ▼ 400 6 68,509
10:00:57 26,300 ▼ 400 1 68,503
10:00:57 26,250 ▼ 450 1 68,502
10:00:54 26,300 ▼ 400 6 68,501
10:00:53 26,250 ▼ 450 1 68,495
10:00:30 26,300 ▼ 400 6 68,494
10:00:25 26,300 ▼ 400 31 68,488
10:00:25 26,300 ▼ 400 100 68,457
10:00:07 26,300 ▼ 400 6 68,357
09:59:43 26,300 ▼ 400 2 68,351
09:59:26 26,250 ▼ 450 100 68,349
09:59:16 26,250 ▼ 450 92 68,249
09:58:53 26,300 ▼ 400 10 68,157
09:58:29 26,300 ▼ 400 5 68,147
09:58:11 26,300 ▼ 400 6 68,142
09:57:22 26,250 ▼ 450 62 68,136
09:57:13 26,300 ▼ 400 1 68,074
09:57:00 26,300 ▼ 400 100 68,073
09:56:47 26,300 ▼ 400 10 67,973
09:56:42 26,300 ▼ 400 168 67,963
09:56:33 26,250 ▼ 450 122 67,795
09:56:31 26,300 ▼ 400 1 67,673
09:56:22 26,300 ▼ 400 22 67,672
09:56:22 26,300 ▼ 400 249 67,650
09:56:22 26,300 ▼ 400 100 67,401
09:56:15 26,300 ▼ 400 56 67,301
09:55:51 26,250 ▼ 450 47 67,245
09:55:49 26,300 ▼ 400 1 67,198
09:55:29 26,300 ▼ 400 9 67,197
09:54:38 26,300 ▼ 400 50 67,188
09:54:16 26,300 ▼ 400 8 67,138
09:53:48 26,300 ▼ 400 4 67,130
09:53:38 26,300 ▼ 400 1 67,126
09:53:37 26,300 ▼ 400 7 67,125
09:53:15 26,300 ▼ 400 108 67,118
09:53:14 26,300 ▼ 400 8 67,010
09:53:14 26,300 ▼ 400 167 67,002
09:53:14 26,300 ▼ 400 215 66,835
09:53:14 26,300 ▼ 400 2,000 66,620
09:52:40 26,250 ▼ 450 1 64,620
09:52:23 26,250 ▼ 450 135 64,619
09:52:12 26,300 ▼ 400 65 64,484
09:52:12 26,300 ▼ 400 1,226 64,419
09:52:06 26,300 ▼ 400 42 63,193
09:52:06 26,300 ▼ 400 20 63,151
09:51:34 26,300 ▼ 400 12 63,131
09:51:22 26,300 ▼ 400 25 63,119
09:51:16 26,300 ▼ 400 96 63,094
09:49:05 26,300 ▼ 400 1 62,998
09:48:37 26,300 ▼ 400 1 62,997
09:48:18 26,300 ▼ 400 1 62,996
09:48:06 26,300 ▼ 400 1 62,995
09:48:01 26,300 ▼ 400 5 62,994
09:47:48 26,300 ▼ 400 2 62,989
09:47:25 26,300 ▼ 400 70 62,987
09:46:56 26,300 ▼ 400 58 62,917
09:46:48 26,300 ▼ 400 1 62,859
09:46:48 26,300 ▼ 400 1 62,858
09:46:40 26,300 ▼ 400 939 62,857
09:46:24 26,250 ▼ 450 10 61,918
09:46:03 26,250 ▼ 450 138 61,908
09:45:26 26,300 ▼ 400 7 61,770
09:44:50 26,300 ▼ 400 426 61,763
09:44:29 26,300 ▼ 400 86 61,337
09:44:24 26,300 ▼ 400 69 61,251
09:44:23 26,300 ▼ 400 1 61,182
09:44:18 26,350 ▼ 350 393 61,181
09:44:18 26,300 ▼ 400 107 60,788
09:44:13 26,350 ▼ 350 286 60,681
09:44:13 26,300 ▼ 400 214 60,395
09:43:44 26,300 ▼ 400 18 60,181
09:43:36 26,300 ▼ 400 18 60,163
09:43:26 26,300 ▼ 400 18 60,145
09:43:11 26,300 ▼ 400 18 60,127
09:42:49 26,300 ▼ 400 13 60,109
09:42:49 26,300 ▼ 400 108 60,096
09:42:07 26,300 ▼ 400 1 59,988
09:41:59 26,300 ▼ 400 5 59,987
09:41:51 26,300 ▼ 400 20 59,982
09:41:51 26,300 ▼ 400 56 59,962
09:41:51 26,300 ▼ 400 135 59,906
09:41:51 26,300 ▼ 400 135 59,771
09:41:50 26,300 ▼ 400 63 59,636
09:41:50 26,300 ▼ 400 1,114 59,573
09:41:48 26,300 ▼ 400 54 58,459
09:41:44 26,300 ▼ 400 1 58,405
09:40:44 26,350 ▼ 350 5 58,404
09:39:53 26,350 ▼ 350 100 58,399
09:39:21 26,300 ▼ 400 12 58,299
09:38:58 26,300 ▼ 400 177 58,287
09:38:33 26,350 ▼ 350 200 58,110
09:38:33 26,350 ▼ 350 110 57,910
09:38:33 26,350 ▼ 350 170 57,800
09:38:33 26,350 ▼ 350 20 57,630
09:38:16 26,300 ▼ 400 97 57,610
09:38:16 26,300 ▼ 400 40 57,513
09:38:13 26,300 ▼ 400 14 57,473
09:38:12 26,300 ▼ 400 129 57,459
09:38:12 26,300 ▼ 400 141 57,330
09:37:53 26,350 ▼ 350 1 57,189
09:37:43 26,300 ▼ 400 586 57,188
09:37:43 26,300 ▼ 400 260 56,602
09:37:29 26,250 ▼ 450 1 56,342
09:37:29 26,250 ▼ 450 56 56,341
09:37:29 26,250 ▼ 450 82 56,285
09:37:29 26,250 ▼ 450 1,100 56,203
09:37:29 26,250 ▼ 450 1,677 55,103
09:37:23 26,300 ▼ 400 260 53,426
09:37:23 26,300 ▼ 400 6 53,166
09:37:22 26,300 ▼ 400 260 53,160
09:37:22 26,300 ▼ 400 260 52,900
09:37:22 26,300 ▼ 400 10 52,640
09:37:20 26,300 ▼ 400 80 52,630
09:37:19 26,300 ▼ 400 10 52,550
09:37:13 26,300 ▼ 400 1 52,540
09:37:04 26,300 ▼ 400 6 52,539
09:36:52 26,250 ▼ 450 43 52,533
09:36:52 26,300 ▼ 400 10 52,490
09:36:42 26,300 ▼ 400 6 52,480
09:36:24 26,300 ▼ 400 6 52,474
09:36:08 26,300 ▼ 400 259 52,468
09:36:08 26,300 ▼ 400 12 52,209
09:36:06 26,300 ▼ 400 6 52,197
09:36:06 26,250 ▼ 450 1 52,191
09:35:48 26,300 ▼ 400 6 52,190
09:35:30 26,300 ▼ 400 6 52,184
09:35:29 26,300 ▼ 400 100 52,178
09:35:13 26,300 ▼ 400 6 52,078
09:34:59 26,250 ▼ 450 37 52,072
09:34:56 26,300 ▼ 400 6 52,035
09:34:46 26,250 ▼ 450 1 52,029
09:34:39 26,300 ▼ 400 2 52,028
09:34:38 26,300 ▼ 400 5 52,026
09:34:26 26,250 ▼ 450 80 52,021
09:34:16 26,300 ▼ 400 4 51,941
09:34:04 26,300 ▼ 400 5 51,937
09:33:54 26,300 ▼ 400 1 51,932
09:33:05 26,250 ▼ 450 135 51,931
09:33:01 26,300 ▼ 400 20 51,796
09:32:30 26,250 ▼ 450 150 51,776
09:31:11 26,300 ▼ 400 10 51,626
09:31:09 26,250 ▼ 450 54 51,616
09:30:58 26,300 ▼ 400 25 51,562
09:30:58 26,300 ▼ 400 10 51,537
09:30:56 26,350 ▼ 350 2 51,527
09:30:51 26,350 ▼ 350 1 51,525
09:30:44 26,300 ▼ 400 30 51,524
09:30:20 26,350 ▼ 350 1 51,494
09:29:55 26,300 ▼ 400 22 51,493
09:29:55 26,300 ▼ 400 135 51,471
09:29:48 26,300 ▼ 400 10 51,336

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 11:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,455.34 ▼ 24.5 -0.99%
코스닥 735.25 ▼ 5.35 -0.72%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.