비에이치
(090460)
코스닥
우량기업부
액면가 500원
  05.27 15:59

28,350 (28,150)   [시가/고가/저가] 28,450 / 28,450 / 27,900 
전일비/등락률 ▲ 200 (0.71%) 매도호가/호가잔량 28,350 / 8,928
거래량/전일동시간대비 310,210 /▼ 102,292 매수호가/호가잔량 28,300 / 2,958
상한가/하한가 36,550 / 19,750 총매도/총매수잔량 34,738 / 40,462

매도잔량 호가 매수잔량
1,245 28,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
197 28,750
649 28,700
3,547 28,650
3,938 28,600
2,701 28,550
5,736 28,500
4,002 28,450
3,795 28,400
8,928 28,350
 
28,300 2,958
28,250 998
28,200 3,000
28,100 2,602
28,050 2,736
28,000 11,578
27,950 4,048
27,900 6,200
27,850 2,996
27,800 3,346
 
총매도잔량 순매수잔량 총매수잔량
34,738 5,724 40,462
시간외잔량 시간외잔량
149 0
 
비에이치 090460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:54 28,350 ▲ 200 51 310,210
15:48:55 28,350 ▲ 200 449 310,159
15:46:08 28,350 ▲ 200 11 309,710
15:45:28 28,350 ▲ 200 1 309,699
15:44:34 28,350 ▲ 200 192 309,698
15:40:00 28,350 ▲ 200 45 309,506
15:30:10 28,350 ▲ 200 7,705 309,461
15:19:59 28,350 ▲ 200 1 301,756
15:19:58 28,350 ▲ 200 1 301,755
15:19:50 28,300 ▲ 150 100 301,754
15:19:50 28,300 ▲ 150 100 301,654
15:19:50 28,300 ▲ 150 862 301,554
15:19:49 28,300 ▲ 150 30 300,692
15:19:47 28,250 ▲ 100 220 300,662
15:19:47 28,250 ▲ 100 808 300,442
15:19:45 28,300 ▲ 150 152 299,634
15:19:45 28,300 ▲ 150 47 299,482
15:19:45 28,250 ▲ 100 2 299,435
15:19:45 28,300 ▲ 150 19 299,433
15:19:45 28,300 ▲ 150 2,000 299,414
15:19:41 28,300 ▲ 150 2 297,414
15:19:40 28,300 ▲ 150 13 297,412
15:19:40 28,250 ▲ 100 72 297,399
15:19:39 28,250 ▲ 100 47 297,327
15:19:39 28,250 ▲ 100 1,081 297,280
15:19:37 28,300 ▲ 150 2 296,199
15:19:37 28,300 ▲ 150 1 296,197
15:19:37 28,300 ▲ 150 88 296,196
15:19:36 28,250 ▲ 100 500 296,108
15:19:36 28,300 ▲ 150 103 295,608
15:19:35 28,250 ▲ 100 584 295,505
15:19:30 28,250 ▲ 100 1 294,921
15:19:20 28,250 ▲ 100 265 294,920
15:19:19 28,250 ▲ 100 640 294,655
15:19:19 28,200 ▲ 50 820 294,015
15:19:19 28,150  0 40 293,195
15:19:09 28,200 ▲ 50 1 293,155
15:19:05 28,100 ▼ 50 2 293,154
15:19:02 28,200 ▲ 50 24 293,152
15:19:00 28,050 ▼ 100 123 293,128
15:19:00 28,100 ▼ 50 11 293,005
15:18:58 28,200 ▲ 50 1 292,994
15:18:42 28,200 ▲ 50 1 292,993
15:18:39 28,200 ▲ 50 25 292,992
15:18:39 28,100 ▼ 50 59 292,967
15:18:35 28,050 ▼ 100 83 292,908
15:18:29 28,100 ▼ 50 1 292,825
15:18:21 28,100 ▼ 50 26 292,824
15:18:21 28,100 ▼ 50 706 292,798
15:18:21 28,150  0 17 292,092
15:18:20 28,150  0 7 292,075
15:18:17 28,200 ▲ 50 1 292,068
15:18:08 28,150  0 3 292,067
15:18:07 28,200 ▲ 50 9 292,064
15:17:58 28,200 ▲ 50 1 292,055
15:17:56 28,150  0 5 292,054
15:17:49 28,150  0 3 292,049
15:17:49 28,150  0 2 292,046
15:17:44 28,200 ▲ 50 2 292,044
15:17:40 28,200 ▲ 50 1 292,042
15:17:39 28,200 ▲ 50 15 292,041
15:17:39 28,200 ▲ 50 14 292,026
15:17:34 28,100 ▼ 50 4 292,012
15:17:32 28,200 ▲ 50 1 292,008
15:17:28 28,100 ▼ 50 40 292,007
15:17:23 28,100 ▼ 50 30 291,967
15:17:10 28,200 ▲ 50 178 291,937
15:17:08 28,200 ▲ 50 1,040 291,759
15:17:08 28,150  0 23 290,719
15:17:01 28,100 ▼ 50 1 290,696
15:17:01 28,100 ▼ 50 11 290,695
15:17:00 28,150  0 13 290,684
15:17:00 28,150  0 4 290,671
15:17:00 28,150  0 2 290,667
15:17:00 28,150  0 4 290,665
15:17:00 28,150  0 2 290,661
15:17:00 28,150  0 5 290,659
15:17:00 28,100 ▼ 50 62 290,654
15:17:00 28,150  0 29 290,592
15:17:00 28,150  0 5 290,563
15:17:00 28,150  0 3 290,558
15:17:00 28,150  0 2 290,555
15:17:00 28,100 ▼ 50 108 290,553
15:17:00 28,100 ▼ 50 5 290,445
15:16:57 28,100 ▼ 50 2 290,440
15:16:54 28,100 ▼ 50 6 290,438
15:16:47 28,100 ▼ 50 20 290,432
15:16:46 28,150  0 10 290,412
15:16:33 28,150  0 1 290,402
15:16:32 28,150  0 40 290,401
15:16:32 28,150  0 229 290,361
15:16:07 28,200 ▲ 50 15 290,132
15:16:07 28,150  0 149 290,117
15:16:03 28,150  0 10 289,968
15:16:02 28,200 ▲ 50 18 289,958
15:16:02 28,150  0 2 289,940
15:16:00 28,150  0 94 289,938
15:16:00 28,150  0 1 289,844
15:16:00 28,150  0 14 289,843
15:15:58 28,150  0 5 289,829
15:15:53 28,200 ▲ 50 21 289,824
15:15:52 28,150  0 5 289,803
15:15:52 28,100 ▼ 50 106 289,798
15:15:52 28,150  0 28 289,692
15:15:46 28,200 ▲ 50 17 289,664
15:15:46 28,200 ▲ 50 91 289,647
15:15:30 28,150  0 5 289,556
15:15:28 28,200 ▲ 50 66 289,551
15:15:25 28,200 ▲ 50 370 289,485
15:15:24 28,200 ▲ 50 7 289,115
15:15:22 28,200 ▲ 50 13 289,108
15:15:00 28,200 ▲ 50 1 289,095
15:15:00 28,150  0 4 289,094
15:14:54 28,100 ▼ 50 1 289,090
15:14:44 28,150  0 2 289,089
15:14:42 28,200 ▲ 50 12 289,087
15:14:42 28,200 ▲ 50 3 289,075
15:14:42 28,200 ▲ 50 1 289,072
15:14:42 28,200 ▲ 50 1 289,071
15:14:42 28,200 ▲ 50 3 289,070
15:14:42 28,200 ▲ 50 16 289,067
15:14:42 28,150  0 26 289,051
15:14:41 28,150  0 5 289,025
15:14:18 28,150  0 4 289,020
15:14:18 28,150  0 2 289,016
15:14:18 28,150  0 2 289,014
15:14:08 28,100 ▼ 50 5 289,012
15:14:00 28,100 ▼ 50 3 289,007
15:14:00 28,150  0 46 289,004
15:14:00 28,100 ▼ 50 1 288,958
15:13:59 28,150  0 3 288,957
15:13:59 28,100 ▼ 50 200 288,954
15:13:58 28,150  0 100 288,754
15:13:57 28,150  0 35 288,654
15:13:57 28,100 ▼ 50 62 288,619
15:13:56 28,100 ▼ 50 4 288,557
15:13:56 28,100 ▼ 50 4 288,553
15:13:56 28,100 ▼ 50 5 288,549
15:13:56 28,100 ▼ 50 4 288,544
15:13:54 28,100 ▼ 50 108 288,540
15:13:47 28,100 ▼ 50 1 288,432
15:13:31 28,100 ▼ 50 15 288,431
15:13:02 28,150  0 141 288,416
15:13:01 28,150  0 20 288,275
15:12:57 28,100 ▼ 50 95 288,255
15:12:56 28,100 ▼ 50 14 288,160
15:12:48 28,150  0 14 288,146
15:12:47 28,150  0 4 288,132
15:12:43 28,100 ▼ 50 134 288,128
15:12:40 28,100 ▼ 50 1 287,994
15:12:39 28,100 ▼ 50 10 287,993
15:12:36 28,100 ▼ 50 10 287,983
15:12:27 28,150  0 1 287,973
15:12:27 28,150  0 30 287,972
15:12:25 28,150  0 12 287,942
15:12:25 28,150  0 4 287,930
15:12:25 28,150  0 1 287,926
15:12:25 28,150  0 4 287,925
15:12:25 28,150  0 2 287,921
15:12:24 28,150  0 29 287,919
15:12:15 28,100 ▼ 50 15 287,890
15:12:13 28,150  0 11 287,875
15:12:04 28,150  0 100 287,864
15:12:03 28,100 ▼ 50 4 287,764
15:12:00 28,150  0 1 287,760
15:11:35 28,150  0 2 287,759
15:11:35 28,150  0 4 287,757
15:11:35 28,150  0 2 287,753
15:11:34 28,150  0 1 287,751
15:11:34 28,100 ▼ 50 2 287,750
15:11:20 28,150  0 3 287,748
15:11:07 28,150  0 100 287,745
15:10:55 28,100 ▼ 50 15 287,645
15:10:53 28,100 ▼ 50 62 287,630
15:10:52 28,100 ▼ 50 4 287,568
15:10:51 28,100 ▼ 50 4 287,564
15:10:47 28,100 ▼ 50 107 287,560
15:10:27 28,100 ▼ 50 1 287,453
15:10:20 28,150  0 3 287,452
15:10:14 28,150  0 8 287,449
15:10:14 28,150  0 15 287,441
15:10:10 28,150  0 2 287,426
15:10:10 28,150  0 100 287,424
15:10:07 28,150  0 12 287,324
15:10:07 28,150  0 3 287,312
15:10:07 28,150  0 1 287,309
15:10:07 28,150  0 3 287,308
15:10:07 28,150  0 1 287,305
15:10:06 28,150  0 28 287,304
15:10:05 28,150  0 179 287,276
15:10:05 28,100 ▼ 50 3 287,097
15:10:00 28,100 ▼ 50 13 287,094
15:10:00 28,100 ▼ 50 13 287,081
15:09:48 28,150  0 65 287,068
15:09:35 28,100 ▼ 50 134 287,003
15:09:26 28,100 ▼ 50 2 286,869
15:09:26 28,150  0 6 286,867
15:09:26 28,150  0 328 286,861
15:09:20 28,100 ▼ 50 1 286,533
15:09:13 28,150  0 51 286,532
15:09:13 28,150  0 100 286,481
15:08:53 28,150  0 5 286,381
15:08:53 28,150  0 2 286,376
15:08:53 28,150  0 2 286,374
15:08:34 28,150  0 5 286,372
15:08:22 28,150  0 17 286,367
15:08:21 28,150  0 6 286,350
15:08:16 28,150  0 77 286,344
15:08:13 28,100 ▼ 50 2 286,267
15:08:12 28,100 ▼ 50 11 286,265
15:08:11 28,150  0 23 286,254
15:08:07 28,100 ▼ 50 5 286,231
15:07:51 28,100 ▼ 50 3 286,226
15:07:51 28,150  0 17 286,223
15:07:49 28,150  0 32 286,206
15:07:49 28,150  0 2 286,174
15:07:49 28,150  0 4 286,172
15:07:49 28,150  0 24 286,168
15:07:48 28,150  0 1 286,144
15:07:48 28,150  0 4 286,143
15:07:47 28,150  0 4 286,139
15:07:40 28,150  0 1 286,135
15:07:40 28,150  0 12 286,134
15:07:40 28,150  0 95 286,122
15:07:37 28,150  0 40 286,027
15:07:19 28,200 ▲ 50 100 285,987
15:07:12 28,150  0 24 285,887
15:07:12 28,150  0 14 285,863
15:07:12 28,150  0 14 285,849
15:07:11 28,150  0 23 285,835
15:07:11 28,150  0 30 285,812
15:07:06 28,150  0 1 285,782
15:06:51 28,150  0 94 285,781
15:06:51 28,150  0 41 285,687
15:06:48 28,150  0 15 285,646
15:06:34 28,150  0 10 285,631
15:06:26 28,150  0 133 285,621
15:06:22 28,200 ▲ 50 100 285,488
15:06:10 28,200 ▲ 50 4 285,388
15:06:10 28,200 ▲ 50 2 285,384
15:06:10 28,200 ▲ 50 2 285,382
15:06:09 28,150  0 2 285,380
15:06:08 28,150  0 4 285,378
15:05:59 28,150  0 2 285,374
15:05:32 28,200 ▲ 50 13 285,372
15:05:32 28,200 ▲ 50 4 285,359
15:05:32 28,200 ▲ 50 2 285,355
15:05:32 28,200 ▲ 50 2 285,353
15:05:32 28,200 ▲ 50 4 285,351
15:05:30 28,200 ▲ 50 29 285,347
15:05:25 28,150  0 66 285,318
15:05:25 28,200 ▲ 50 100 285,252
15:05:08 28,150  0 10 285,152
15:05:06 28,200 ▲ 50 17 285,142
15:04:57 28,150  0 10 285,125
15:04:52 28,150  0 1 285,115
15:04:45 28,150  0 62 285,114
15:04:36 28,200 ▲ 50 38 285,052
15:04:33 28,150  0 107 285,014
15:04:24 28,100 ▼ 50 13 284,907
15:04:24 28,100 ▼ 50 9 284,894
15:04:24 28,150  0 4 284,885
15:04:11 28,100 ▼ 50 4 284,881
15:04:10 28,100 ▼ 50 14 284,877
15:04:10 28,150  0 105 283,439
15:04:10 28,200 ▲ 50 1,424 284,863
15:03:56 28,150  0 1 283,334
15:03:48 28,150  0 38 283,333
15:03:48 28,150  0 11 283,295
15:03:47 28,150  0 50 283,284
15:03:46 28,150  0 1 283,234
15:03:28 28,200 ▲ 50 2 283,233
15:03:28 28,200 ▲ 50 1 283,231
15:03:28 28,200 ▲ 50 4 283,230
15:03:18 28,100 ▼ 50 125 283,226
15:03:18 28,150  0 9 283,101
15:03:16 28,150  0 30 283,092
15:03:14 28,200 ▲ 50 12 283,062
15:03:14 28,200 ▲ 50 4 283,050
15:03:14 28,200 ▲ 50 1 283,046
15:03:14 28,200 ▲ 50 2 283,045
15:03:14 28,200 ▲ 50 4 283,043
15:03:14 28,150  0 13 283,039
15:03:12 28,200 ▲ 50 28 283,026
15:02:39 28,150  0 2 282,998
15:02:36 28,150  0 80 282,996
15:02:34 28,200 ▲ 50 21 282,916
15:02:34 28,150  0 67 282,895
15:02:31 28,150  0 10 282,828
15:02:27 28,150  0 27 282,818
15:02:13 28,100 ▼ 50 3 282,791
15:01:57 28,150  0 27 282,788
15:01:42 28,150  0 1 282,761
15:01:42 28,150  0 24 282,760
15:01:42 28,100 ▼ 50 62 282,736
15:01:37 28,150  0 57 282,674
15:01:37 28,150  0 8 282,617
15:01:37 28,150  0 100 282,609
15:01:32 28,150  0 69 282,509
15:01:32 28,100 ▼ 50 1 282,440
15:01:28 28,150  0 26 282,439
15:01:26 28,100 ▼ 50 108 282,413
15:01:23 28,100 ▼ 50 50 282,305
15:01:22 28,150  0 177 282,255
15:01:08 28,150  0 10 282,078
15:00:57 28,150  0 12 282,068
15:00:56 28,150  0 1 282,056
15:00:56 28,150  0 1 282,055
15:00:56 28,150  0 3 282,054
15:00:56 28,150  0 4 282,051
15:00:54 28,150  0 29 282,047
15:00:45 28,150  0 2 282,018
15:00:45 28,150  0 4 282,016
15:00:45 28,150  0 2 282,012
15:00:40 28,150  0 100 282,010
15:00:25 28,100 ▼ 50 1 281,910
15:00:15 28,100 ▼ 50 6 281,909
15:00:09 28,150  0 5 281,903
15:00:09 28,100 ▼ 50 134 281,898
15:00:08 28,150  0 25 281,764
14:59:57 28,150  0 14 281,739
14:59:43 28,150  0 100 281,725
14:59:36 28,100 ▼ 50 1 281,625
14:59:24 28,100 ▼ 50 10 281,624
14:59:18 28,100 ▼ 50 2 281,614
14:59:09 28,100 ▼ 50 71 281,612
14:59:08 28,100 ▼ 50 13 281,541
14:59:08 28,100 ▼ 50 13 281,528
14:58:46 28,150  0 100 281,515
14:58:40 28,150  0 12 281,415
14:58:39 28,150  0 4 281,403
14:58:39 28,150  0 1 281,399
14:58:39 28,150  0 3 281,398
14:58:39 28,150  0 2 281,395
14:58:38 28,100 ▼ 50 62 281,393
14:58:36 28,150  0 29 281,331
14:58:34 28,100 ▼ 50 4 281,302
14:58:20 28,100 ▼ 50 107 281,298
14:58:17 28,100 ▼ 50 2 281,191
14:58:11 28,100 ▼ 50 1 281,189
14:58:08 28,100 ▼ 50 226 281,188
14:58:03 28,150  0 2 280,960
14:58:03 28,150  0 2 280,962
14:58:03 28,150  0 5 280,958
14:58:00 28,100 ▼ 50 4 280,953
14:57:58 28,150  0 36 280,949
14:57:49 28,150  0 100 280,913
14:57:26 28,150  0 50 280,813
14:57:23 28,150  0 12 280,763
14:57:19 28,100 ▼ 50 1 280,751
14:57:04 28,100 ▼ 50 1 280,750
14:57:01 28,100 ▼ 50 300 280,749
14:57:01 28,100 ▼ 50 134 280,449
14:56:52 28,150  0 100 280,315
14:56:34 28,100 ▼ 50 1 280,215
14:56:21 28,150  0 13 280,214
14:56:21 28,150  0 4 280,201
14:56:21 28,150  0 2 280,195
14:56:21 28,150  0 2 280,197
14:56:21 28,150  0 4 280,193
14:56:20 28,100 ▼ 50 5 280,189
14:56:18 28,150  0 67 280,184
14:56:18 28,150  0 28 280,117
14:56:09 28,150  0 12 280,089
14:56:00 28,150  0 13 280,077
14:56:00 28,150  0 13 280,064
14:55:57 28,150  0 2 280,051
14:55:56 28,200 ▲ 50 5 280,049
14:55:55 28,150  0 60 280,044
14:55:48 28,100 ▼ 50 10 279,984
14:55:44 28,150  0 10 279,974
14:55:34 28,100 ▼ 50 62 279,964
14:55:20 28,150  0 2 279,902
14:55:20 28,150  0 4 279,900
14:55:20 28,150  0 3 279,896
14:55:13 28,100 ▼ 50 108 279,893
14:54:59 28,100 ▼ 50 11 279,785
14:54:58 28,150  0 100 279,774
14:54:51 28,100 ▼ 50 1 279,674
14:54:50 28,150  0 15 279,673
14:54:49 28,150  0 14 279,658
14:54:45 28,100 ▼ 50 57 279,644
14:54:44 28,150  0 96 279,587
14:54:42 28,150  0 5 279,491
14:54:39 28,150  0 10 279,486
14:54:32 28,150  0 15 279,476
14:54:26 28,150  0 3 279,461
14:54:22 28,150  0 2 279,458
14:54:11 28,150  0 1 279,456
14:54:03 28,200 ▲ 50 12 279,455
14:54:03 28,200 ▲ 50 4 279,443
14:54:03 28,200 ▲ 50 4 279,439
14:54:03 28,200 ▲ 50 1 279,435
14:54:03 28,200 ▲ 50 2 279,434
14:54:01 28,200 ▲ 50 100 279,432
14:54:00 28,150  0 18 279,332
14:53:52 28,100 ▼ 50 133 279,314
14:53:44 28,100 ▼ 50 1 279,181
14:53:32 28,100 ▼ 50 14 279,180
14:53:32 28,100 ▼ 50 14 279,166
14:53:16 28,150  0 19 279,152
14:53:12 28,100 ▼ 50 35 279,133
14:53:12 28,150  0 35 279,098
14:53:04 28,200 ▲ 50 100 279,063
14:52:38 28,200 ▲ 50 2 278,963
14:52:38 28,200 ▲ 50 4 278,961
14:52:38 28,200 ▲ 50 2 278,957
14:52:37 28,150  0 2 278,955
14:52:30 28,150  0 62 278,953
14:52:29 28,150  0 5 278,891
14:52:25 28,150  0 4 278,886
14:52:24 28,150  0 4 278,882
14:52:15 28,200 ▲ 50 10 278,878
14:52:07 28,150  0 3 278,868
14:52:07 28,150  0 35 278,865
14:52:06 28,100 ▼ 50 107 278,830
14:51:47 28,150  0 12 278,723
14:51:46 28,150  0 2 278,707
14:51:46 28,150  0 4 278,711
14:51:46 28,150  0 1 278,705
14:51:46 28,150  0 4 278,704
14:51:43 28,150  0 4 278,700
14:51:42 28,150  0 29 278,696
14:51:39 28,150  0 90 278,667
14:51:36 28,100 ▼ 50 94 278,577
14:51:30 28,100 ▼ 50 1 278,483
14:51:12 28,150  0 2 278,482
14:51:10 28,150  0 100 278,480
14:51:01 28,150  0 500 278,380
14:50:53 28,150  0 2 277,880
14:50:53 28,150  0 20 277,878
14:50:51 28,150  0 3 277,858
14:50:44 28,150  0 3 277,855
14:50:44 28,150  0 8 277,852
14:50:44 28,150  0 134 277,844
14:50:35 28,150  0 11 277,710
14:50:26 28,150  0 3 277,699
14:50:24 28,150  0 14 277,696
14:50:24 28,150  0 14 277,682
14:50:23 28,150  0 2 277,668
14:50:20 28,150  0 1,000 277,666
14:50:13 28,200 ▲ 50 100 276,666
14:50:10 28,200 ▲ 50 100 276,566
14:49:56 28,200 ▲ 50 1 276,466
14:49:55 28,200 ▲ 50 5 276,465
14:49:55 28,200 ▲ 50 2 276,460
14:49:55 28,200 ▲ 50 2 276,458
14:49:48 28,200 ▲ 50 3 276,456
14:49:48 28,200 ▲ 50 71 276,453
14:49:41 28,200 ▲ 50 14 276,382
14:49:29 28,200 ▲ 50 12 276,368
14:49:28 28,200 ▲ 50 1 276,356
14:49:28 28,200 ▲ 50 3 276,355
14:49:28 28,200 ▲ 50 4 276,352
14:49:28 28,200 ▲ 50 1 276,348
14:49:27 28,150  0 62 276,347
14:49:24 28,200 ▲ 50 28 276,285
14:49:22 28,200 ▲ 50 47 276,257
14:49:16 28,200 ▲ 50 100 276,210
14:49:15 28,150  0 1 276,110
14:49:15 28,200 ▲ 50 1 276,109
14:49:13 28,200 ▲ 50 97 276,108
14:49:13 28,200 ▲ 50 10 276,011
14:49:11 28,200 ▲ 50 174 276,001
14:49:11 28,200 ▲ 50 826 275,827
14:48:59 28,150  0 108 275,001
14:48:33 28,150  0 95 274,893
14:48:28 28,150  0 5 274,798
14:48:19 28,200 ▲ 50 100 274,793
14:48:17 28,200 ▲ 50 3 274,693
14:48:11 28,200 ▲ 50 72 274,690
14:48:08 28,150  0 1 274,618
14:47:36 28,150  0 14 274,617
14:47:36 28,150  0 14 274,603
14:47:35 28,150  0 134 274,589
14:47:31 28,200 ▲ 50 5 274,455
14:47:22 28,200 ▲ 50 100 274,450
14:47:17 28,150  0 4 274,350
14:47:13 28,200 ▲ 50 4 274,346
14:47:13 28,200 ▲ 50 2 274,342
14:47:13 28,200 ▲ 50 1 274,340
14:47:10 28,200 ▲ 50 13 274,339
14:47:10 28,200 ▲ 50 2 274,326
14:47:10 28,200 ▲ 50 3 274,320
14:47:10 28,200 ▲ 50 4 274,324
14:47:10 28,200 ▲ 50 2 274,317
14:47:06 28,200 ▲ 50 13 274,315
14:47:06 28,200 ▲ 50 29 274,302
14:47:03 28,150  0 2 274,273
14:46:47 28,150  0 213 274,271
14:46:30 28,200 ▲ 50 2 274,058
14:46:30 28,150  0 2 274,056
14:46:25 28,200 ▲ 50 100 274,054
14:46:23 28,150  0 62 273,954
14:46:22 28,150  0 4 273,892
14:46:16 28,150  0 5 273,888
14:46:11 28,150  0 11 273,883
14:46:08 28,150  0 20 273,872
14:46:02 28,150  0 5 273,852
14:45:57 28,200 ▲ 50 2 273,847

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.