휴림로봇
(090710)
코스닥
중견기업부
액면가 200원
  06.27 15:59

3,400 (3,070)   [시가/고가/저가] 3,120 / 3,490 / 3,085 
전일비/등락률 ▲ 330 (10.75%) 매도호가/호가잔량 3,405 / 18,098
거래량/전일동시간대비 39,205,921 /▲ 21,276,514 매수호가/호가잔량 3,400 / 223,702
상한가/하한가 3,990 / 2,150 총매도/총매수잔량 404,215 / 463,068

매도잔량 호가 매수잔량
38,815 3,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
17,948 3,445
14,468 3,440
29,950 3,435
23,050 3,430
14,263 3,425
47,185 3,420
134,076 3,415
66,362 3,410
18,098 3,405
 
3,400 223,702
3,395 50,525
3,390 36,474
3,385 15,954
3,380 34,274
3,375 11,361
3,370 44,807
3,365 12,197
3,360 25,033
3,355 8,741
 
총매도잔량 순매수잔량 총매수잔량
404,215 58,853 463,068
시간외잔량 시간외잔량
0 4,973
 
휴림로봇 090710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 770.60 (+20.30)    FUTURE 316.60 (+3.90)   Basis: 0.40
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:50 3,400 ▲ 330 1,164 39,205,921
15:59:49 3,400 ▲ 330 10 39,204,757
15:59:41 3,400 ▲ 330 400 39,204,747
15:59:39 3,400 ▲ 330 10 39,204,347
15:59:36 3,400 ▲ 330 50 39,204,337
15:59:28 3,400 ▲ 330 50 39,204,287
15:59:28 3,400 ▲ 330 401 39,204,237
15:59:21 3,400 ▲ 330 100 39,203,836
15:59:05 3,400 ▲ 330 1 39,203,736
15:58:55 3,400 ▲ 330 16 39,203,735
15:58:50 3,400 ▲ 330 15 39,203,719
15:58:45 3,400 ▲ 330 500 39,203,704
15:58:44 3,400 ▲ 330 1 39,203,204
15:58:38 3,400 ▲ 330 1,728 39,203,203
15:58:36 3,400 ▲ 330 70 39,201,475
15:58:29 3,400 ▲ 330 40 39,201,405
15:58:12 3,400 ▲ 330 2,676 39,201,365
15:58:10 3,400 ▲ 330 158 39,198,689
15:58:07 3,400 ▲ 330 1 39,198,531
15:58:04 3,400 ▲ 330 500 39,198,530
15:58:00 3,400 ▲ 330 200 39,198,030
15:57:58 3,400 ▲ 330 2,000 39,197,830
15:57:50 3,400 ▲ 330 1 39,195,830
15:57:46 3,400 ▲ 330 50 39,195,829
15:57:43 3,400 ▲ 330 10 39,195,779
15:57:43 3,400 ▲ 330 277 39,195,769
15:57:40 3,400 ▲ 330 100 39,195,492
15:57:40 3,400 ▲ 330 588 39,195,392
15:57:36 3,400 ▲ 330 316 39,194,804
15:57:31 3,400 ▲ 330 2 39,194,488
15:57:31 3,400 ▲ 330 50 39,194,486
15:57:31 3,400 ▲ 330 3,760 39,194,436
15:57:12 3,400 ▲ 330 1 39,190,676
15:57:04 3,400 ▲ 330 482 39,190,675
15:57:02 3,400 ▲ 330 20 39,190,193
15:57:01 3,400 ▲ 330 100 39,190,173
15:57:01 3,400 ▲ 330 500 39,190,073
15:57:01 3,400 ▲ 330 50 39,189,573
15:57:01 3,400 ▲ 330 861 39,189,523
15:57:01 3,400 ▲ 330 200 39,188,662
15:57:00 3,400 ▲ 330 460 39,188,462
15:56:59 3,400 ▲ 330 400 39,188,002
15:56:59 3,400 ▲ 330 1,470 39,187,602
15:56:59 3,400 ▲ 330 74 39,186,132
15:56:58 3,400 ▲ 330 5,555 39,186,058
15:56:58 3,400 ▲ 330 2 39,180,503
15:56:57 3,400 ▲ 330 652 39,180,501
15:56:57 3,400 ▲ 330 700 39,179,849
15:56:56 3,400 ▲ 330 50 39,179,149
15:56:54 3,400 ▲ 330 1,253 39,179,099
15:56:54 3,400 ▲ 330 50 39,177,846
15:56:53 3,400 ▲ 330 150 39,177,796
15:56:52 3,400 ▲ 330 10 39,177,646
15:56:51 3,400 ▲ 330 100 39,177,636
15:56:51 3,400 ▲ 330 1 39,177,536
15:56:50 3,400 ▲ 330 28,109 39,177,535
15:56:45 3,400 ▲ 330 1 39,149,426
15:56:45 3,400 ▲ 330 5 39,149,425
15:56:42 3,400 ▲ 330 100 39,149,420
15:56:40 3,400 ▲ 330 1 39,149,320
15:56:39 3,400 ▲ 330 200 39,149,319
15:56:38 3,400 ▲ 330 78 39,149,119
15:56:37 3,400 ▲ 330 50 39,149,041
15:56:36 3,400 ▲ 330 1 39,148,991
15:56:32 3,400 ▲ 330 265 39,148,990
15:56:29 3,400 ▲ 330 50 39,148,725
15:56:26 3,400 ▲ 330 10 39,148,675
15:56:24 3,400 ▲ 330 152 39,148,665
15:56:23 3,400 ▲ 330 200 39,148,513
15:56:23 3,400 ▲ 330 40 39,148,313
15:56:20 3,400 ▲ 330 100 39,148,273
15:56:19 3,400 ▲ 330 9 39,148,173
15:56:19 3,400 ▲ 330 500 39,148,164
15:56:19 3,400 ▲ 330 200 39,147,664
15:56:12 3,400 ▲ 330 5 39,147,464
15:56:08 3,400 ▲ 330 100 39,147,459
15:56:08 3,400 ▲ 330 200 39,147,359
15:56:07 3,400 ▲ 330 100 39,147,159
15:56:07 3,400 ▲ 330 1 39,147,059
15:56:06 3,400 ▲ 330 1,319 39,147,058
15:56:03 3,400 ▲ 330 2,000 39,145,739
15:56:03 3,400 ▲ 330 1,048 39,143,739
15:56:03 3,400 ▲ 330 30 39,142,691
15:56:02 3,400 ▲ 330 2,000 39,142,661
15:56:02 3,400 ▲ 330 217 39,140,661
15:55:59 3,400 ▲ 330 1,000 39,140,444
15:55:59 3,400 ▲ 330 200 39,139,444
15:55:53 3,400 ▲ 330 1,452 39,139,244
15:55:47 3,400 ▲ 330 1 39,137,792
15:55:45 3,400 ▲ 330 100 39,137,791
15:55:42 3,400 ▲ 330 1,588 39,137,691
15:55:37 3,400 ▲ 330 3 39,136,103
15:55:35 3,400 ▲ 330 100 39,136,100
15:55:33 3,400 ▲ 330 6 39,136,000
15:55:30 3,400 ▲ 330 600 39,135,994
15:55:27 3,400 ▲ 330 261 39,135,394
15:55:27 3,400 ▲ 330 500 39,135,133
15:55:19 3,400 ▲ 330 600 39,134,633
15:55:06 3,400 ▲ 330 50 39,134,033
15:55:03 3,400 ▲ 330 1 39,133,983
15:55:02 3,400 ▲ 330 53 39,133,982
15:54:59 3,400 ▲ 330 26 39,133,929
15:54:55 3,400 ▲ 330 90 39,133,903
15:54:51 3,400 ▲ 330 10 39,133,813
15:54:48 3,400 ▲ 330 1 39,133,803
15:54:46 3,400 ▲ 330 82 39,133,802
15:54:41 3,400 ▲ 330 100 39,133,720
15:54:39 3,400 ▲ 330 200 39,133,620
15:54:38 3,400 ▲ 330 92 39,133,420
15:54:37 3,400 ▲ 330 20 39,133,328
15:54:34 3,400 ▲ 330 250 39,133,308
15:54:33 3,400 ▲ 330 259 39,133,058
15:54:26 3,400 ▲ 330 93 39,132,799
15:54:21 3,400 ▲ 330 1 39,132,706
15:54:21 3,400 ▲ 330 200 39,132,705
15:54:18 3,400 ▲ 330 1,000 39,132,505
15:54:08 3,400 ▲ 330 20 39,131,505
15:54:06 3,400 ▲ 330 241 39,131,485
15:53:56 3,400 ▲ 330 400 39,131,244
15:53:54 3,400 ▲ 330 70 39,130,844
15:53:43 3,400 ▲ 330 978 39,130,774
15:53:42 3,400 ▲ 330 399 39,129,796
15:53:41 3,400 ▲ 330 1 39,129,397
15:53:37 3,400 ▲ 330 5 39,129,396
15:53:34 3,400 ▲ 330 200 39,129,391
15:53:34 3,400 ▲ 330 50 39,129,191
15:53:31 3,400 ▲ 330 261 39,129,141
15:53:30 3,400 ▲ 330 100 39,128,880
15:53:23 3,400 ▲ 330 30 39,128,780
15:53:22 3,400 ▲ 330 198 39,128,750
15:53:22 3,400 ▲ 330 52 39,128,552
15:53:22 3,400 ▲ 330 1 39,128,500
15:53:21 3,400 ▲ 330 3,000 39,128,499
15:53:16 3,400 ▲ 330 5 39,125,499
15:53:12 3,400 ▲ 330 300 39,125,494
15:53:06 3,400 ▲ 330 480 39,125,194
15:53:05 3,400 ▲ 330 23 39,124,714
15:53:05 3,400 ▲ 330 5 39,124,691
15:53:04 3,400 ▲ 330 50 39,124,686
15:53:03 3,400 ▲ 330 112 39,124,636
15:53:01 3,400 ▲ 330 50 39,124,524
15:52:57 3,400 ▲ 330 7 39,124,474
15:52:55 3,400 ▲ 330 91 39,124,467
15:52:54 3,400 ▲ 330 5 39,124,376
15:52:45 3,400 ▲ 330 3 39,124,371
15:52:44 3,400 ▲ 330 100 39,124,368
15:52:38 3,400 ▲ 330 352 39,124,268
15:52:35 3,400 ▲ 330 10 39,123,916
15:52:33 3,400 ▲ 330 9 39,123,906
15:52:32 3,400 ▲ 330 1 39,123,897
15:52:27 3,400 ▲ 330 5 39,123,896
15:52:25 3,400 ▲ 330 84 39,123,891
15:52:21 3,400 ▲ 330 400 39,123,807
15:52:13 3,400 ▲ 330 1 39,123,407
15:52:10 3,400 ▲ 330 885 39,123,406
15:52:03 3,400 ▲ 330 2,000 39,122,521
15:52:00 3,400 ▲ 330 5 39,120,521
15:51:56 3,400 ▲ 330 10 39,120,516
15:51:53 3,400 ▲ 330 10 39,120,506
15:51:51 3,400 ▲ 330 1 39,120,496
15:51:49 3,400 ▲ 330 6 39,120,495
15:51:45 3,400 ▲ 330 3 39,120,489
15:51:45 3,400 ▲ 330 1 39,120,486
15:51:42 3,400 ▲ 330 10 39,120,485
15:51:39 3,400 ▲ 330 10 39,120,475
15:51:37 3,400 ▲ 330 50 39,120,465
15:51:35 3,400 ▲ 330 10 39,120,415
15:51:35 3,400 ▲ 330 10 39,120,405
15:51:34 3,400 ▲ 330 59 39,120,395
15:51:34 3,400 ▲ 330 8 39,120,336
15:51:34 3,400 ▲ 330 395 39,120,328
15:51:33 3,400 ▲ 330 1 39,119,933
15:51:33 3,400 ▲ 330 600 39,119,932
15:51:32 3,400 ▲ 330 1 39,119,332
15:51:32 3,400 ▲ 330 10 39,119,331
15:51:30 3,400 ▲ 330 1 39,119,321
15:51:29 3,400 ▲ 330 294 39,119,320
15:51:27 3,400 ▲ 330 15 39,119,026
15:51:26 3,400 ▲ 330 10 39,119,011
15:51:25 3,400 ▲ 330 200 39,119,001
15:51:22 3,400 ▲ 330 50 39,118,801
15:51:20 3,400 ▲ 330 10 39,118,751
15:51:13 3,400 ▲ 330 50 39,118,741
15:51:12 3,400 ▲ 330 20 39,118,691
15:51:11 3,400 ▲ 330 600 39,118,671
15:51:08 3,400 ▲ 330 29 39,118,071
15:51:03 3,400 ▲ 330 468 39,118,042
15:51:02 3,400 ▲ 330 20 39,117,574
15:51:02 3,400 ▲ 330 1,000 39,117,554
15:50:52 3,400 ▲ 330 1 39,116,554
15:50:47 3,400 ▲ 330 106 39,116,553
15:50:40 3,400 ▲ 330 1,136 39,116,447
15:50:40 3,400 ▲ 330 50 39,115,311
15:50:40 3,400 ▲ 330 300 39,115,261
15:50:26 3,400 ▲ 330 20 39,114,961
15:50:20 3,400 ▲ 330 2 39,114,941
15:50:11 3,400 ▲ 330 1,000 39,114,939
15:50:08 3,400 ▲ 330 100 39,113,939
15:50:07 3,400 ▲ 330 30 39,113,839
15:50:06 3,400 ▲ 330 50 39,113,809
15:50:02 3,400 ▲ 330 60 39,113,759
15:50:01 3,400 ▲ 330 10 39,113,699
15:50:00 3,400 ▲ 330 20 39,113,689
15:49:58 3,400 ▲ 330 1,000 39,113,669
15:49:56 3,400 ▲ 330 3 39,112,669
15:49:54 3,400 ▲ 330 60 39,112,666
15:49:52 3,400 ▲ 330 100 39,112,606
15:49:51 3,400 ▲ 330 100 39,112,506
15:49:50 3,400 ▲ 330 100 39,112,406
15:49:45 3,400 ▲ 330 40 39,112,306
15:49:42 3,400 ▲ 330 3 39,112,266
15:49:38 3,400 ▲ 330 400 39,112,263
15:49:32 3,400 ▲ 330 20 39,111,863
15:49:31 3,400 ▲ 330 500 39,111,843
15:49:30 3,400 ▲ 330 10 39,111,343
15:49:26 3,400 ▲ 330 3 39,111,333
15:49:22 3,400 ▲ 330 30 39,111,330
15:49:20 3,400 ▲ 330 200 39,111,300
15:49:20 3,400 ▲ 330 50 39,111,100
15:49:20 3,400 ▲ 330 5 39,111,050
15:49:18 3,400 ▲ 330 1 39,111,045
15:49:13 3,400 ▲ 330 564 39,111,044
15:49:12 3,400 ▲ 330 10 39,110,480
15:49:08 3,400 ▲ 330 100 39,110,470
15:49:05 3,400 ▲ 330 10 39,110,370
15:49:01 3,400 ▲ 330 5 39,110,360
15:49:00 3,400 ▲ 330 6 39,110,355
15:48:59 3,400 ▲ 330 500 39,110,349
15:48:58 3,400 ▲ 330 67 39,109,849
15:48:51 3,400 ▲ 330 10 39,109,782
15:48:45 3,400 ▲ 330 2,461 39,109,772
15:48:45 3,400 ▲ 330 54 39,107,311
15:48:41 3,400 ▲ 330 100 39,107,257
15:48:38 3,400 ▲ 330 100 39,107,157
15:48:37 3,400 ▲ 330 300 39,107,057
15:48:36 3,400 ▲ 330 11 39,106,757
15:48:35 3,400 ▲ 330 10 39,106,746
15:48:32 3,400 ▲ 330 30 39,106,736
15:48:28 3,400 ▲ 330 100 39,106,706
15:48:26 3,400 ▲ 330 700 39,106,606
15:48:26 3,400 ▲ 330 4 39,105,906
15:48:25 3,400 ▲ 330 5 39,105,902
15:48:25 3,400 ▲ 330 300 39,105,897
15:48:23 3,400 ▲ 330 21 39,105,597
15:48:23 3,400 ▲ 330 293 39,105,576
15:48:17 3,400 ▲ 330 350 39,105,283
15:48:15 3,400 ▲ 330 1 39,104,933
15:48:15 3,400 ▲ 330 1,000 39,104,932
15:48:12 3,400 ▲ 330 87 39,103,932
15:48:12 3,400 ▲ 330 1,000 39,103,845
15:48:10 3,400 ▲ 330 50 39,102,845
15:48:09 3,400 ▲ 330 100 39,102,795
15:48:06 3,400 ▲ 330 300 39,102,695
15:48:06 3,400 ▲ 330 100 39,102,395
15:48:02 3,400 ▲ 330 1,295 39,102,295
15:47:57 3,400 ▲ 330 1 39,101,000
15:47:57 3,400 ▲ 330 300 39,100,999
15:47:50 3,400 ▲ 330 100 39,100,699
15:47:46 3,400 ▲ 330 500 39,100,599
15:47:43 3,400 ▲ 330 800 39,100,099
15:47:39 3,400 ▲ 330 70 39,099,299
15:47:39 3,400 ▲ 330 600 39,099,229
15:47:37 3,400 ▲ 330 2,411 39,098,629
15:47:35 3,400 ▲ 330 5 39,096,218
15:47:35 3,400 ▲ 330 147 39,096,213
15:47:31 3,400 ▲ 330 60 39,096,066
15:47:30 3,400 ▲ 330 10 39,096,006
15:47:22 3,400 ▲ 330 2 39,095,996
15:47:18 3,400 ▲ 330 1 39,095,994
15:47:16 3,400 ▲ 330 200 39,095,993
15:47:15 3,400 ▲ 330 49 39,095,793
15:47:14 3,400 ▲ 330 100 39,095,744
15:47:14 3,400 ▲ 330 325 39,095,644
15:47:12 3,400 ▲ 330 279 39,095,319
15:47:03 3,400 ▲ 330 182 39,095,040
15:46:55 3,400 ▲ 330 113 39,094,858
15:46:55 3,400 ▲ 330 7,387 39,094,745
15:46:52 3,400 ▲ 330 100 39,087,358
15:46:46 3,400 ▲ 330 1 39,087,258
15:46:43 3,400 ▲ 330 327 39,087,257
15:46:43 3,400 ▲ 330 90 39,086,930
15:46:37 3,400 ▲ 330 500 39,086,840
15:46:34 3,400 ▲ 330 1 39,086,340
15:46:33 3,400 ▲ 330 100 39,086,339
15:46:27 3,400 ▲ 330 500 39,086,239
15:46:25 3,400 ▲ 330 4,172 39,085,739
15:46:23 3,400 ▲ 330 173 39,081,567
15:46:22 3,400 ▲ 330 735 39,081,394
15:46:21 3,400 ▲ 330 60,000 39,080,659
15:46:11 3,400 ▲ 330 973 39,020,659
15:46:04 3,400 ▲ 330 100 39,019,686
15:46:02 3,400 ▲ 330 10 39,019,586
15:46:00 3,400 ▲ 330 36 39,019,576
15:45:39 3,400 ▲ 330 10 39,019,540
15:45:34 3,400 ▲ 330 3 39,019,530
15:45:15 3,400 ▲ 330 879 39,019,527
15:45:05 3,400 ▲ 330 242 39,018,648
15:45:03 3,400 ▲ 330 58 39,018,406
15:44:53 3,400 ▲ 330 9 39,018,348
15:44:50 3,400 ▲ 330 500 39,018,339
15:44:43 3,400 ▲ 330 441 39,017,839
15:44:42 3,400 ▲ 330 480 39,017,398
15:44:34 3,400 ▲ 330 300 39,016,918
15:44:34 3,400 ▲ 330 109 39,016,618
15:44:26 3,400 ▲ 330 200 39,016,509
15:44:25 3,400 ▲ 330 10 39,016,309
15:44:08 3,400 ▲ 330 10 39,016,299
15:44:02 3,400 ▲ 330 34 39,016,289
15:43:59 3,400 ▲ 330 613 39,016,255
15:43:58 3,400 ▲ 330 1 39,015,642
15:43:51 3,400 ▲ 330 100 39,015,641
15:43:50 3,400 ▲ 330 1,000 39,015,541
15:43:50 3,400 ▲ 330 1 39,014,541
15:43:49 3,400 ▲ 330 250 39,014,540
15:43:25 3,400 ▲ 330 100 39,014,290
15:43:20 3,400 ▲ 330 1,478 39,014,190
15:43:16 3,400 ▲ 330 10 39,012,712
15:43:14 3,400 ▲ 330 15 39,012,702
15:43:14 3,400 ▲ 330 100 39,012,687
15:43:03 3,400 ▲ 330 100 39,012,587
15:42:54 3,400 ▲ 330 10 39,012,487
15:42:43 3,400 ▲ 330 200 39,012,477
15:42:42 3,400 ▲ 330 180 39,012,277
15:42:37 3,400 ▲ 330 100 39,012,097
15:42:36 3,400 ▲ 330 74 39,011,997
15:42:34 3,400 ▲ 330 3 39,011,923
15:42:24 3,400 ▲ 330 30 39,011,920
15:42:19 3,400 ▲ 330 1,233 39,011,890
15:42:17 3,400 ▲ 330 52 39,010,657
15:42:16 3,400 ▲ 330 2 39,010,605
15:42:13 3,400 ▲ 330 1 39,010,603
15:42:06 3,400 ▲ 330 639 39,010,602
15:42:05 3,400 ▲ 330 150 39,009,963
15:42:05 3,400 ▲ 330 1,000 39,009,813
15:42:05 3,400 ▲ 330 20 39,008,813
15:41:54 3,400 ▲ 330 9 39,008,793
15:41:47 3,400 ▲ 330 570 39,008,784
15:41:46 3,400 ▲ 330 1 39,008,214
15:41:45 3,400 ▲ 330 6 39,008,213
15:41:26 3,400 ▲ 330 20 39,008,207
15:41:25 3,400 ▲ 330 30 39,008,187
15:41:01 3,400 ▲ 330 368 39,008,157
15:41:00 3,400 ▲ 330 600 39,007,789
15:40:50 3,400 ▲ 330 1 39,007,189
15:40:49 3,400 ▲ 330 53 39,007,188
15:40:46 3,400 ▲ 330 1 39,007,135
15:40:36 3,400 ▲ 330 900 39,007,134
15:40:34 3,400 ▲ 330 200 39,006,234
15:40:24 3,400 ▲ 330 32 39,006,034
15:40:22 3,400 ▲ 330 540 39,006,002
15:40:20 3,400 ▲ 330 320 39,005,462
15:40:08 3,400 ▲ 330 5 39,005,142
15:40:04 3,400 ▲ 330 45 39,005,137
15:40:02 3,400 ▲ 330 100 39,005,092
15:40:02 3,400 ▲ 330 27 39,004,992
15:40:00 3,400 ▲ 330 55,809 39,004,965
15:30:29 3,400 ▲ 330 576,561 38,949,156
15:19:59 3,415 ▲ 345 1 38,372,595
15:19:59 3,415 ▲ 345 1 38,372,594
15:19:59 3,415 ▲ 345 133 38,372,593
15:19:59 3,415 ▲ 345 129 38,372,460
15:19:59 3,415 ▲ 345 78 38,372,331
15:19:59 3,415 ▲ 345 6 38,372,253
15:19:59 3,420 ▲ 350 40 38,372,247
15:19:59 3,415 ▲ 345 839 38,372,207
15:19:58 3,410 ▲ 340 40 38,371,368
15:19:58 3,415 ▲ 345 500 38,371,328
15:19:58 3,415 ▲ 345 500 38,370,828
15:19:58 3,410 ▲ 340 3,000 38,370,328
15:19:58 3,410 ▲ 340 100 38,367,328
15:19:58 3,415 ▲ 345 9 38,367,228
15:19:58 3,415 ▲ 345 20 38,367,219
15:19:58 3,420 ▲ 350 1,847 38,367,199
15:19:58 3,410 ▲ 340 146 38,365,352
15:19:58 3,420 ▲ 350 67 38,365,206
15:19:58 3,415 ▲ 345 161 38,365,139
15:19:58 3,410 ▲ 340 12 38,364,978
15:19:58 3,415 ▲ 345 134 38,364,966
15:19:58 3,415 ▲ 345 317 38,364,832
15:19:58 3,410 ▲ 340 32 38,364,515
15:19:57 3,410 ▲ 340 13 38,364,483
15:19:57 3,410 ▲ 340 400 38,364,470
15:19:57 3,410 ▲ 340 15 38,364,070
15:19:57 3,410 ▲ 340 1 38,364,055
15:19:57 3,420 ▲ 350 8,613 38,364,054
15:19:57 3,415 ▲ 345 1,387 38,355,441
15:19:57 3,415 ▲ 345 420 38,354,054
15:19:57 3,415 ▲ 345 1 38,353,634
15:19:57 3,415 ▲ 345 387 38,353,633
15:19:57 3,410 ▲ 340 1 38,353,246
15:19:57 3,415 ▲ 345 100 38,353,245
15:19:57 3,410 ▲ 340 200 38,353,145
15:19:57 3,415 ▲ 345 10 38,352,945
15:19:57 3,415 ▲ 345 56 38,352,935
15:19:56 3,415 ▲ 345 1 38,352,879
15:19:56 3,415 ▲ 345 2,639 38,352,878
15:19:56 3,415 ▲ 345 200 38,350,239
15:19:56 3,415 ▲ 345 200 38,350,039
15:19:56 3,415 ▲ 345 2,500 38,349,839
15:19:56 3,415 ▲ 345 231 38,347,339
15:19:56 3,415 ▲ 345 6 38,347,108
15:19:56 3,415 ▲ 345 200 38,347,102
15:19:56 3,415 ▲ 345 10 38,346,902
15:19:56 3,420 ▲ 350 1 38,346,892
15:19:56 3,415 ▲ 345 1,250 38,346,891
15:19:56 3,415 ▲ 345 326 38,345,641
15:19:56 3,420 ▲ 350 183 38,345,315
15:19:56 3,415 ▲ 345 1,435 38,345,132
15:19:56 3,415 ▲ 345 16 38,343,697
15:19:55 3,420 ▲ 350 1 38,343,681
15:19:55 3,420 ▲ 350 1,000 38,343,680
15:19:55 3,415 ▲ 345 10,000 38,342,680
15:19:55 3,415 ▲ 345 5,200 38,332,680
15:19:55 3,420 ▲ 350 1 38,327,480
15:19:55 3,415 ▲ 345 30 38,327,479
15:19:54 3,415 ▲ 345 1 38,327,449
15:19:54 3,415 ▲ 345 6 38,327,448
15:19:54 3,420 ▲ 350 5 38,327,442
15:19:54 3,415 ▲ 345 175 38,327,437
15:19:54 3,420 ▲ 350 419 38,327,262
15:19:54 3,415 ▲ 345 283 38,326,843
15:19:54 3,415 ▲ 345 2 38,326,560
15:19:54 3,420 ▲ 350 200 38,326,558
15:19:54 3,415 ▲ 345 25 38,326,358
15:19:54 3,415 ▲ 345 292 38,326,333
15:19:54 3,415 ▲ 345 100 38,326,041
15:19:54 3,415 ▲ 345 1,645 38,325,941
15:19:54 3,415 ▲ 345 10 38,324,296
15:19:54 3,415 ▲ 345 236 38,324,286
15:19:53 3,415 ▲ 345 3 38,324,050
15:19:53 3,415 ▲ 345 129 38,324,047
15:19:53 3,415 ▲ 345 1 38,323,918
15:19:53 3,415 ▲ 345 7 38,323,917
15:19:53 3,415 ▲ 345 1 38,323,910
15:19:53 3,420 ▲ 350 1 38,323,909
15:19:53 3,415 ▲ 345 7 38,323,908
15:19:53 3,415 ▲ 345 5 38,323,901
15:19:53 3,415 ▲ 345 490 38,323,896
15:19:53 3,415 ▲ 345 1,000 38,323,406
15:19:53 3,420 ▲ 350 10,000 38,322,406
15:19:53 3,415 ▲ 345 3 38,312,406
15:19:53 3,415 ▲ 345 20,805 38,312,403
15:19:53 3,415 ▲ 345 500 38,291,598
15:19:52 3,415 ▲ 345 3 38,291,098
15:19:52 3,415 ▲ 345 10 38,291,095
15:19:52 3,410 ▲ 340 940 38,291,085
15:19:52 3,410 ▲ 340 2,346 38,290,145
15:19:52 3,415 ▲ 345 1 38,287,799
15:19:52 3,415 ▲ 345 50 38,287,798
15:19:52 3,410 ▲ 340 1 38,287,748
15:19:52 3,410 ▲ 340 10 38,287,747
15:19:52 3,410 ▲ 340 50 38,287,737
15:19:52 3,410 ▲ 340 283 38,287,687
15:19:51 3,415 ▲ 345 58 38,287,404
15:19:51 3,415 ▲ 345 50 38,287,346
15:19:51 3,415 ▲ 345 42 38,287,296
15:19:51 3,415 ▲ 345 1 38,287,254
15:19:51 3,410 ▲ 340 13 38,287,253
15:19:51 3,415 ▲ 345 11 38,287,240
15:19:51 3,410 ▲ 340 3 38,287,229
15:19:51 3,410 ▲ 340 8 38,287,226
15:19:51 3,415 ▲ 345 100 38,287,218
15:19:51 3,410 ▲ 340 100 38,287,118
15:19:51 3,410 ▲ 340 100 38,287,018
15:19:51 3,410 ▲ 340 1,000 38,286,918
15:19:51 3,415 ▲ 345 3,205 38,285,918
15:19:51 3,410 ▲ 340 326 38,282,713
15:19:51 3,415 ▲ 345 1 38,282,387
15:19:51 3,410 ▲ 340 20 38,282,386
15:19:51 3,410 ▲ 340 146 38,282,366
15:19:50 3,415 ▲ 345 10 38,282,220
15:19:50 3,410 ▲ 340 230 38,282,210
15:19:50 3,410 ▲ 340 30 38,281,980
15:19:50 3,415 ▲ 345 198 38,281,950
15:19:50 3,415 ▲ 345 180 38,281,752
15:19:50 3,410 ▲ 340 160 38,281,572
15:19:50 3,410 ▲ 340 2 38,281,412
15:19:50 3,415 ▲ 345 2 38,281,410
15:19:50 3,410 ▲ 340 100 38,281,408
15:19:50 3,415 ▲ 345 4,778 38,281,308
15:19:50 3,410 ▲ 340 26 38,276,530
15:19:50 3,410 ▲ 340 5 38,276,504
15:19:50 3,410 ▲ 340 100 38,276,499
15:19:50 3,410 ▲ 340 10,000 38,276,399
15:19:50 3,415 ▲ 345 22 38,266,399
15:19:49 3,415 ▲ 345 22 38,266,377
15:19:49 3,410 ▲ 340 1 38,266,355
15:19:49 3,410 ▲ 340 521 38,266,354
15:19:49 3,410 ▲ 340 5 38,265,833
15:19:49 3,410 ▲ 340 160 38,265,828
15:19:49 3,415 ▲ 345 3 38,265,668
15:19:49 3,410 ▲ 340 116 38,265,665
15:19:49 3,415 ▲ 345 12 38,265,549
15:19:49 3,410 ▲ 340 500 38,265,537
15:19:49 3,415 ▲ 345 1 38,265,037
15:19:49 3,410 ▲ 340 10 38,265,036
15:19:49 3,415 ▲ 345 146 38,265,026
15:19:49 3,415 ▲ 345 1,000 38,264,880
15:19:49 3,410 ▲ 340 6 38,263,880
15:19:48 3,410 ▲ 340 9 38,263,874

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,401.92 ▲ 35.32 1.49%
코스닥 770.60 ▲ 20.3 2.71%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.