세원이앤씨
(091090)
코스피
기계
액면가 500원
  11.26 15:59

1,335 (1,400)   [시가/고가/저가] 1,385 / 1,400 / 1,300 
전일비/등락률 ▼ 65 (-4.64%) 매도호가/호가잔량 1,340 / 43,683
거래량/전일동시간대비 4,575,104 /▼ 4,511,019 매수호가/호가잔량 1,335 / 55,341
상한가/하한가 1,820 / 980 총매도/총매수잔량 206,506 / 262,224

매도잔량 호가 매수잔량
25,524 1,385 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
19,401 1,380
23,536 1,375
25,840 1,370
17,042 1,365
11,265 1,360
10,000 1,355
19,216 1,350
10,999 1,345
43,683 1,340
 
1,335 55,341
1,330 6,650
1,325 4,103
1,320 8,098
1,315 11,630
1,310 16,495
1,305 32,286
1,300 63,376
1,295 34,664
1,290 29,581
 
총매도잔량 순매수잔량 총매수잔량
206,506 55,718 262,224
시간외잔량 시간외잔량
11,267 0
 
세원이앤씨 091090
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,936.44 (-43.83)    FUTURE 384.85 (-7.75)   Basis: -0.22
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:57 1,335 ▼ 65 1 4,575,104
15:49:49 1,335 ▼ 65 3,600 4,575,103
15:49:30 1,335 ▼ 65 400 4,571,503
15:43:42 1,335 ▼ 65 74 4,571,103
15:40:00 1,335 ▼ 65 1,139 4,571,029
15:30:17 1,335 ▼ 65 165,725 4,569,890
15:19:54 1,335 ▼ 65 2,000 4,404,165
15:19:50 1,335 ▼ 65 2,000 4,402,165
15:19:48 1,335 ▼ 65 5,457 4,400,165
15:19:48 1,330 ▼ 70 4,543 4,394,708
15:19:38 1,330 ▼ 70 1 4,390,165
15:19:34 1,330 ▼ 70 1,000 4,390,164
15:19:33 1,330 ▼ 70 10,000 4,389,164
15:19:27 1,320 ▼ 80 41 4,379,164
15:19:27 1,330 ▼ 70 321 4,379,123
15:19:27 1,325 ▼ 75 2,679 4,378,802
15:19:27 1,325 ▼ 75 200 4,376,123
15:19:18 1,325 ▼ 75 3 4,375,923
15:19:13 1,325 ▼ 75 2,000 4,375,920
15:18:58 1,315 ▼ 85 3,567 4,373,920
15:18:56 1,330 ▼ 70 2,000 4,370,353
15:18:56 1,325 ▼ 75 6,701 4,368,353
15:18:55 1,325 ▼ 75 491 4,361,652
15:18:55 1,320 ▼ 80 2,808 4,361,161
15:18:53 1,320 ▼ 80 100 4,358,353
15:18:53 1,315 ▼ 85 8,345 4,358,253
15:18:53 1,320 ▼ 80 4,419 4,349,908
15:18:53 1,325 ▼ 75 1 4,345,489
15:18:52 1,330 ▼ 70 5 4,345,488
15:18:48 1,325 ▼ 75 9 4,345,483
15:18:45 1,330 ▼ 70 1 4,345,474
15:18:41 1,330 ▼ 70 1 4,345,473
15:18:34 1,320 ▼ 80 5,822 4,345,472
15:18:28 1,330 ▼ 70 100 4,339,650
15:18:25 1,330 ▼ 70 3 4,339,550
15:18:18 1,330 ▼ 70 1,378 4,339,547
15:18:18 1,330 ▼ 70 1,485 4,338,169
15:18:18 1,325 ▼ 75 2,178 4,336,684
15:18:16 1,330 ▼ 70 100 4,334,506
15:17:59 1,330 ▼ 70 200 4,334,406
15:17:58 1,330 ▼ 70 100 4,334,206
15:17:47 1,330 ▼ 70 2,000 4,334,106
15:17:46 1,330 ▼ 70 100 4,332,106
15:17:44 1,330 ▼ 70 5 4,332,006
15:17:43 1,330 ▼ 70 50 4,332,001
15:17:42 1,330 ▼ 70 100 4,331,951
15:17:39 1,330 ▼ 70 1 4,331,851
15:17:37 1,335 ▼ 65 3,736 4,331,850
15:17:37 1,330 ▼ 70 6,264 4,328,114
15:17:34 1,330 ▼ 70 1 4,321,850
15:17:27 1,325 ▼ 75 200 4,321,849
15:17:24 1,330 ▼ 70 100 4,321,649
15:17:22 1,330 ▼ 70 212 4,321,549
15:17:21 1,330 ▼ 70 100 4,321,337
15:17:18 1,330 ▼ 70 5 4,321,237
15:17:13 1,330 ▼ 70 100 4,321,232
15:17:11 1,330 ▼ 70 5,000 4,321,132
15:17:06 1,330 ▼ 70 100 4,316,132
15:16:54 1,330 ▼ 70 2 4,316,032
15:16:44 1,325 ▼ 75 477 4,316,030
15:16:44 1,325 ▼ 75 20 4,315,553
15:16:37 1,330 ▼ 70 3 4,315,533
15:16:36 1,330 ▼ 70 100 4,315,530
15:16:30 1,330 ▼ 70 1,810 4,315,430
15:16:30 1,325 ▼ 75 3,190 4,313,620
15:16:27 1,325 ▼ 75 75 4,310,430
15:16:23 1,325 ▼ 75 200 4,310,355
15:16:20 1,330 ▼ 70 2,454 4,310,155
15:16:20 1,325 ▼ 75 2,546 4,307,701
15:16:08 1,325 ▼ 75 3 4,305,155
15:16:07 1,325 ▼ 75 300 4,305,152
15:16:00 1,325 ▼ 75 500 4,304,852
15:15:59 1,325 ▼ 75 100 4,304,352
15:15:51 1,325 ▼ 75 69 4,304,252
15:15:50 1,325 ▼ 75 3 4,304,183
15:15:50 1,325 ▼ 75 200 4,304,180
15:15:43 1,325 ▼ 75 1 4,303,980
15:15:40 1,325 ▼ 75 100 4,303,979
15:15:34 1,325 ▼ 75 3 4,303,879
15:15:28 1,325 ▼ 75 100 4,303,876
15:15:19 1,325 ▼ 75 200 4,303,776
15:15:15 1,330 ▼ 70 2 4,303,576
15:15:12 1,330 ▼ 70 2 4,303,574
15:15:11 1,330 ▼ 70 1 4,303,572
15:15:01 1,325 ▼ 75 972 4,303,571
15:15:01 1,325 ▼ 75 783 4,302,599
15:15:00 1,325 ▼ 75 14,230 4,301,816
15:15:00 1,325 ▼ 75 28 4,287,586
15:15:00 1,325 ▼ 75 14 4,287,558
15:15:00 1,325 ▼ 75 21 4,287,544
15:15:00 1,325 ▼ 75 19,725 4,287,523
15:14:54 1,325 ▼ 75 2 4,267,798
15:14:38 1,325 ▼ 75 3 4,267,796
15:14:37 1,320 ▼ 80 722 4,267,793
15:14:33 1,320 ▼ 80 10,260 4,267,071
15:14:33 1,320 ▼ 80 3,882 4,256,811
15:14:33 1,325 ▼ 75 2,000 4,252,929
15:14:29 1,325 ▼ 75 205 4,250,929
15:13:27 1,330 ▼ 70 2 4,250,724
15:13:23 1,325 ▼ 75 330 4,250,722
15:13:19 1,330 ▼ 70 3 4,250,392
15:13:07 1,330 ▼ 70 1,000 4,250,389
15:13:06 1,330 ▼ 70 2 4,249,389
15:12:48 1,325 ▼ 75 3,372 4,249,387
15:12:48 1,325 ▼ 75 690 4,246,015
15:12:36 1,330 ▼ 70 2 4,245,325
15:12:34 1,330 ▼ 70 1 4,245,323
15:12:29 1,325 ▼ 75 77 4,245,322
15:12:24 1,325 ▼ 75 1,934 4,245,245
15:12:22 1,330 ▼ 70 100 4,243,311
15:12:14 1,330 ▼ 70 1,000 4,243,211
15:12:01 1,330 ▼ 70 700 4,242,211
15:11:54 1,330 ▼ 70 1,000 4,241,511
15:11:53 1,330 ▼ 70 100 4,240,511
15:11:48 1,330 ▼ 70 11 4,240,411
15:11:34 1,330 ▼ 70 1 4,240,400
15:11:33 1,325 ▼ 75 3,570 4,240,399
15:11:24 1,330 ▼ 70 100 4,236,829
15:11:18 1,330 ▼ 70 1,000 4,236,729
15:11:12 1,330 ▼ 70 100 4,235,729
15:10:46 1,330 ▼ 70 9,460 4,235,629
15:10:15 1,340 ▼ 60 100 4,226,169
15:09:57 1,340 ▼ 60 5 4,226,069
15:09:18 1,340 ▼ 60 2 4,226,064
15:09:11 1,340 ▼ 60 2 4,226,062
15:08:55 1,330 ▼ 70 1,233 4,226,060
15:08:54 1,330 ▼ 70 4,785 4,224,827
15:08:54 1,330 ▼ 70 3,215 4,220,042
15:08:48 1,340 ▼ 60 300 4,216,827
15:08:33 1,340 ▼ 60 1 4,216,527
15:07:55 1,330 ▼ 70 2,000 4,216,526
15:07:52 1,330 ▼ 70 149 4,214,526
15:07:44 1,340 ▼ 60 2 4,214,377
15:07:30 1,340 ▼ 60 3 4,214,375
15:07:18 1,340 ▼ 60 100 4,214,372
15:07:12 1,340 ▼ 60 1 4,214,272
15:06:52 1,330 ▼ 70 4,000 4,214,271
15:06:29 1,340 ▼ 60 100 4,210,271
15:06:27 1,340 ▼ 60 1 4,210,171
15:06:22 1,340 ▼ 60 1 4,210,170
15:06:17 1,330 ▼ 70 355 4,210,169
15:06:17 1,330 ▼ 70 1,000 4,209,814
15:06:11 1,340 ▼ 60 1 4,208,814
15:06:05 1,330 ▼ 70 1 4,208,813
15:06:05 1,330 ▼ 70 1 4,208,812
15:06:05 1,330 ▼ 70 1 4,208,811
15:06:05 1,330 ▼ 70 1 4,208,810
15:06:05 1,330 ▼ 70 1,088 4,208,809
15:05:52 1,330 ▼ 70 5 4,207,721
15:05:44 1,330 ▼ 70 500 4,207,716
15:05:34 1,330 ▼ 70 1 4,207,216
15:05:29 1,330 ▼ 70 15 4,207,215
15:05:17 1,330 ▼ 70 1 4,207,200
15:05:10 1,325 ▼ 75 172 4,207,199
15:05:07 1,325 ▼ 75 400 4,207,027
15:05:00 1,325 ▼ 75 172 4,206,627
15:04:54 1,330 ▼ 70 1 4,206,455
15:04:50 1,330 ▼ 70 1 4,206,454
15:04:50 1,325 ▼ 75 172 4,206,453
15:04:40 1,325 ▼ 75 172 4,206,281
15:04:30 1,325 ▼ 75 172 4,206,109
15:04:20 1,325 ▼ 75 172 4,205,937
15:04:10 1,325 ▼ 75 172 4,205,765
15:04:00 1,330 ▼ 70 5 4,205,593
15:04:00 1,325 ▼ 75 172 4,205,588
15:03:54 1,330 ▼ 70 9 4,205,416
15:03:52 1,330 ▼ 70 1 4,205,407
15:03:50 1,325 ▼ 75 172 4,205,406
15:03:40 1,325 ▼ 75 172 4,205,234
15:03:37 1,330 ▼ 70 1 4,205,062
15:03:30 1,325 ▼ 75 172 4,205,061
15:03:24 1,330 ▼ 70 1 4,204,889
15:03:20 1,325 ▼ 75 172 4,204,888
15:03:10 1,325 ▼ 75 172 4,204,716
15:03:04 1,330 ▼ 70 1 4,204,544
15:03:00 1,325 ▼ 75 172 4,204,543
15:02:56 1,330 ▼ 70 1 4,204,371
15:02:50 1,325 ▼ 75 172 4,204,370
15:02:47 1,330 ▼ 70 1 4,204,198
15:02:40 1,325 ▼ 75 3 4,204,197
15:02:40 1,325 ▼ 75 1 4,204,194
15:02:40 1,325 ▼ 75 1 4,204,193
15:02:40 1,325 ▼ 75 1 4,204,192
15:02:40 1,325 ▼ 75 17 4,204,191
15:02:40 1,325 ▼ 75 149 4,204,174
15:02:37 1,330 ▼ 70 1 4,204,025
15:02:32 1,330 ▼ 70 3,333 4,204,024
15:02:30 1,330 ▼ 70 172 4,200,691
15:02:20 1,330 ▼ 70 169 4,200,519
15:02:19 1,340 ▼ 60 1 4,200,350
15:02:16 1,340 ▼ 60 1 4,200,349
15:02:12 1,340 ▼ 60 1 4,200,348
15:02:10 1,330 ▼ 70 171 4,200,347
15:02:08 1,340 ▼ 60 1 4,200,176
15:02:04 1,330 ▼ 70 2,239 4,200,175
15:02:00 1,330 ▼ 70 171 4,197,936
15:01:57 1,340 ▼ 60 1 4,197,765
15:01:50 1,330 ▼ 70 1,578 4,197,764
15:01:50 1,330 ▼ 70 56 4,196,186
15:01:46 1,330 ▼ 70 15,000 4,196,130
15:01:40 1,330 ▼ 70 172 4,181,130
15:01:30 1,330 ▼ 70 172 4,180,958
15:01:20 1,330 ▼ 70 171 4,180,786
15:01:11 1,340 ▼ 60 1 4,180,615
15:01:10 1,330 ▼ 70 172 4,180,614
15:01:10 1,330 ▼ 70 2 4,180,442
15:01:00 1,330 ▼ 70 155 4,180,440
15:00:56 1,330 ▼ 70 44,542 4,180,285
15:00:56 1,335 ▼ 65 17,458 4,135,743
15:00:55 1,335 ▼ 65 2,492 4,118,285
15:00:51 1,335 ▼ 65 50 4,115,793
15:00:51 1,340 ▼ 60 500 4,115,743
15:00:48 1,340 ▼ 60 1 4,115,243
15:00:45 1,340 ▼ 60 2,010 4,115,242
15:00:44 1,345 ▼ 55 1 4,113,232
15:00:41 1,340 ▼ 60 3,715 4,113,231
15:00:40 1,340 ▼ 60 1 4,109,516
15:00:40 1,335 ▼ 65 174 4,109,515
15:00:37 1,340 ▼ 60 1 4,109,341
15:00:35 1,335 ▼ 65 2,492 4,109,340
15:00:30 1,335 ▼ 65 174 4,106,848
15:00:27 1,340 ▼ 60 12 4,106,674
15:00:26 1,340 ▼ 60 1 4,106,662
15:00:25 1,335 ▼ 65 2,495 4,106,661
15:00:20 1,335 ▼ 65 174 4,104,166
15:00:19 1,340 ▼ 60 500 4,103,992
15:00:13 1,340 ▼ 60 2,155 4,103,492
15:00:13 1,340 ▼ 60 2,172 4,101,337
15:00:05 1,335 ▼ 65 2,492 4,099,165
15:00:00 1,340 ▼ 60 1 4,096,673
14:59:56 1,340 ▼ 60 1 4,096,672
14:59:56 1,340 ▼ 60 50 4,096,671
14:59:52 1,340 ▼ 60 1 4,096,621
14:59:40 1,335 ▼ 65 3 4,096,620
14:59:31 1,335 ▼ 65 100 4,096,617
14:59:13 1,335 ▼ 65 500 4,096,517
14:59:08 1,335 ▼ 65 3,000 4,096,017
14:58:41 1,335 ▼ 65 3 4,093,017
14:58:41 1,335 ▼ 65 902 4,093,014
14:58:40 1,340 ▼ 60 300 4,092,112
14:58:30 1,335 ▼ 65 5 4,091,812
14:58:25 1,335 ▼ 65 3,750 4,091,807
14:58:25 1,335 ▼ 65 100 4,088,057
14:58:18 1,335 ▼ 65 100 4,087,957
14:58:13 1,335 ▼ 65 100 4,087,857
14:57:47 1,340 ▼ 60 1 4,087,757
14:57:46 1,340 ▼ 60 1 4,087,756
14:57:46 1,340 ▼ 60 1 4,087,755
14:57:45 1,330 ▼ 70 4,998 4,087,754
14:57:45 1,330 ▼ 70 2 4,082,756
14:57:41 1,340 ▼ 60 100 4,082,754
14:57:38 1,340 ▼ 60 1 4,082,654
14:57:37 1,340 ▼ 60 1 4,082,653
14:57:33 1,340 ▼ 60 1 4,082,652
14:57:29 1,325 ▼ 75 10,000 4,082,651
14:57:23 1,325 ▼ 75 240 4,072,651
14:57:23 1,330 ▼ 70 30 4,072,411
14:57:18 1,330 ▼ 70 640 4,072,381
14:57:18 1,330 ▼ 70 57 4,071,741
14:57:18 1,330 ▼ 70 223 4,071,684
14:57:18 1,330 ▼ 70 1,896 4,071,461
14:57:18 1,330 ▼ 70 3,104 4,069,565
14:57:17 1,330 ▼ 70 3 4,066,461
14:56:59 1,330 ▼ 70 7,162 4,066,458
14:56:59 1,335 ▼ 65 6,422 4,059,296
14:56:59 1,340 ▼ 60 2,416 4,052,874
14:56:33 1,345 ▼ 55 100 4,050,458
14:56:15 1,345 ▼ 55 100 4,050,358
14:56:13 1,345 ▼ 55 100 4,050,258
14:55:44 1,345 ▼ 55 100 4,050,158
14:55:43 1,345 ▼ 55 1 4,050,058
14:55:39 1,345 ▼ 55 1 4,050,057
14:55:15 1,340 ▼ 60 6,846 4,050,056
14:55:15 1,345 ▼ 55 149 4,043,210
14:55:15 1,345 ▼ 55 8,975 4,043,061
14:55:15 1,345 ▼ 55 500 4,034,086
14:55:01 1,350 ▼ 50 100 4,033,586
14:54:39 1,350 ▼ 50 100 4,033,486
14:54:38 1,350 ▼ 50 2,000 4,033,386
14:54:37 1,350 ▼ 50 3,000 4,031,386
14:54:31 1,350 ▼ 50 2,000 4,028,386
14:54:14 1,350 ▼ 50 1 4,026,386
14:54:03 1,345 ▼ 55 1 4,026,385
14:53:58 1,350 ▼ 50 100 4,026,384
14:53:57 1,350 ▼ 50 100 4,026,284
14:53:43 1,350 ▼ 50 9 4,026,184
14:53:33 1,350 ▼ 50 1 4,026,175
14:53:07 1,345 ▼ 55 1 4,026,174
14:53:03 1,345 ▼ 55 30 4,026,173
14:52:59 1,345 ▼ 55 355 4,026,143
14:52:51 1,350 ▼ 50 756 4,025,788
14:52:49 1,345 ▼ 55 2,635 4,025,032
14:52:49 1,350 ▼ 50 2,563 4,022,397
14:52:49 1,350 ▼ 50 8,822 4,019,834
14:52:49 1,350 ▼ 50 10 4,011,012
14:52:36 1,350 ▼ 50 6,834 4,011,002
14:52:32 1,350 ▼ 50 371 4,004,168
14:52:17 1,350 ▼ 50 217 4,003,797
14:52:17 1,350 ▼ 50 1,293 4,003,580
14:52:17 1,350 ▼ 50 70 4,002,287
14:52:13 1,350 ▼ 50 500 4,002,217
14:52:12 1,350 ▼ 50 500 4,001,717
14:52:10 1,350 ▼ 50 300 4,001,217
14:52:08 1,350 ▼ 50 1,032 4,000,917
14:52:01 1,350 ▼ 50 100 3,999,885
14:51:58 1,350 ▼ 50 35 3,999,785
14:51:50 1,350 ▼ 50 100 3,999,750
14:51:48 1,350 ▼ 50 500 3,999,650
14:51:43 1,350 ▼ 50 100 3,999,150
14:51:38 1,350 ▼ 50 100 3,999,050
14:51:29 1,350 ▼ 50 1 3,998,950
14:51:26 1,350 ▼ 50 7 3,998,949
14:51:25 1,350 ▼ 50 93 3,998,942
14:51:22 1,350 ▼ 50 10 3,998,849
14:51:21 1,345 ▼ 55 1,338 3,998,839
14:51:21 1,345 ▼ 55 10,926 3,997,501
14:51:16 1,350 ▼ 50 52 3,986,575
14:51:16 1,350 ▼ 50 948 3,986,523
14:51:04 1,360 ▼ 40 1 3,985,575
14:51:00 1,360 ▼ 40 2,985 3,985,574
14:51:00 1,360 ▼ 40 5,015 3,982,589
14:51:00 1,360 ▼ 40 3,570 3,977,574
14:50:58 1,360 ▼ 40 2 3,974,004
14:50:55 1,360 ▼ 40 100 3,974,002
14:50:53 1,360 ▼ 40 9 3,973,902
14:50:46 1,360 ▼ 40 35 3,973,893
14:50:45 1,355 ▼ 45 892 3,973,858
14:50:45 1,355 ▼ 45 108 3,972,966
14:50:42 1,355 ▼ 45 137 3,972,858
14:50:38 1,355 ▼ 45 3,000 3,972,721
14:50:37 1,355 ▼ 45 435 3,969,721
14:50:37 1,350 ▼ 50 100 3,969,286
14:50:34 1,350 ▼ 50 12 3,969,186
14:50:34 1,350 ▼ 50 88 3,969,174
14:50:30 1,355 ▼ 45 2,091 3,969,086
14:50:28 1,350 ▼ 50 1,000 3,966,995
14:50:28 1,350 ▼ 50 6,511 3,965,995
14:50:28 1,350 ▼ 50 236 3,959,484
14:50:28 1,350 ▼ 50 7 3,959,248
14:50:28 1,350 ▼ 50 18,246 3,959,241
14:50:23 1,340 ▼ 60 2,631 3,940,995
14:50:23 1,340 ▼ 60 13 3,938,364
14:50:17 1,345 ▼ 55 4,473 3,938,351
14:50:17 1,340 ▼ 60 527 3,933,878
14:50:06 1,340 ▼ 60 1,032 3,933,351
14:50:06 1,340 ▼ 60 6,134 3,932,319
14:50:06 1,340 ▼ 60 27 3,926,185
14:50:06 1,340 ▼ 60 16 3,926,158
14:50:06 1,340 ▼ 60 51 3,926,142
14:50:06 1,340 ▼ 60 10 3,926,091
14:50:06 1,340 ▼ 60 78 3,926,071
14:50:06 1,340 ▼ 60 10 3,926,081
14:50:06 1,340 ▼ 60 25 3,925,993
14:50:06 1,340 ▼ 60 69 3,925,968
14:50:06 1,340 ▼ 60 9 3,925,873
14:50:06 1,340 ▼ 60 26 3,925,899
14:50:06 1,340 ▼ 60 12,513 3,925,864
14:49:58 1,335 ▼ 65 13 3,913,351
14:49:55 1,335 ▼ 65 659 3,913,338
14:49:51 1,335 ▼ 65 1 3,912,679
14:49:50 1,335 ▼ 65 1,500 3,912,678
14:49:44 1,335 ▼ 65 1 3,911,178
14:49:43 1,335 ▼ 65 1,221 3,911,177
14:49:37 1,335 ▼ 65 1 3,909,956
14:49:26 1,335 ▼ 65 2,890 3,909,955
14:49:14 1,335 ▼ 65 631 3,907,065
14:49:14 1,335 ▼ 65 6,900 3,906,434
14:48:58 1,340 ▼ 60 7 3,899,534
14:48:55 1,340 ▼ 60 2,700 3,899,527
14:48:54 1,335 ▼ 65 203 3,896,827
14:48:44 1,335 ▼ 65 123 3,896,624
14:48:44 1,335 ▼ 65 500 3,896,501
14:48:36 1,335 ▼ 65 1 3,896,001
14:48:34 1,335 ▼ 65 3 3,896,000
14:48:32 1,335 ▼ 65 792 3,895,997
14:48:32 1,335 ▼ 65 2,208 3,895,205
14:48:22 1,335 ▼ 65 2,500 3,892,997
14:48:11 1,335 ▼ 65 749 3,890,497
14:47:48 1,335 ▼ 65 1 3,889,748
14:47:39 1,330 ▼ 70 51 3,889,747
14:47:36 1,330 ▼ 70 349 3,889,696
14:47:19 1,330 ▼ 70 1,000 3,889,347
14:46:48 1,335 ▼ 65 100 3,888,347
14:46:44 1,335 ▼ 65 483 3,888,247
14:46:44 1,335 ▼ 65 3,917 3,887,764
14:46:44 1,335 ▼ 65 1,000 3,883,847
14:46:26 1,335 ▼ 65 100 3,882,847
14:46:17 1,335 ▼ 65 100 3,882,747
14:45:48 1,335 ▼ 65 913 3,882,647
14:45:48 1,335 ▼ 65 8,621 3,881,734
14:45:48 1,335 ▼ 65 466 3,873,113
14:45:38 1,335 ▼ 65 761 3,872,647
14:45:14 1,335 ▼ 65 3 3,871,886
14:45:12 1,335 ▼ 65 1 3,871,883
14:45:07 1,325 ▼ 75 1 3,871,882
14:45:00 1,335 ▼ 65 1 3,871,881
14:44:55 1,325 ▼ 75 1 3,871,880
14:44:49 1,335 ▼ 65 4 3,871,879
14:44:33 1,335 ▼ 65 1 3,871,875
14:44:30 1,335 ▼ 65 1 3,871,874
14:44:29 1,325 ▼ 75 201 3,871,873
14:44:26 1,335 ▼ 65 1 3,871,672
14:44:23 1,335 ▼ 65 1 3,871,671
14:44:18 1,325 ▼ 75 3,180 3,871,670
14:44:13 1,340 ▼ 60 1 3,868,490
14:44:04 1,340 ▼ 60 1 3,868,489
14:43:59 1,325 ▼ 75 750 3,868,488
14:43:57 1,340 ▼ 60 1 3,867,738
14:43:48 1,340 ▼ 60 344 3,867,737
14:43:48 1,335 ▼ 65 5,747 3,867,393
14:43:48 1,330 ▼ 70 8,909 3,861,646
14:43:43 1,330 ▼ 70 11 3,852,737
14:43:40 1,330 ▼ 70 1 3,852,726
14:43:38 1,330 ▼ 70 30 3,852,725
14:43:37 1,330 ▼ 70 1 3,852,695
14:43:34 1,330 ▼ 70 1 3,852,694
14:43:30 1,330 ▼ 70 1 3,852,693
14:43:26 1,330 ▼ 70 1 3,852,692
14:42:35 1,325 ▼ 75 782 3,852,691
14:42:35 1,325 ▼ 75 2,500 3,851,909
14:41:56 1,325 ▼ 75 1 3,849,409
14:41:48 1,320 ▼ 80 1 3,849,408
14:41:32 1,325 ▼ 75 1 3,849,407
14:41:29 1,325 ▼ 75 1 3,849,406
14:41:28 1,325 ▼ 75 36,531 3,849,405
14:41:28 1,320 ▼ 80 3,469 3,812,874
14:41:25 1,320 ▼ 80 1 3,809,405
14:41:18 1,315 ▼ 85 1 3,809,404
14:41:17 1,320 ▼ 80 1 3,809,403
14:41:11 1,320 ▼ 80 1 3,809,402
14:41:10 1,315 ▼ 85 1 3,809,401
14:41:04 1,320 ▼ 80 1,387 3,809,400
14:41:04 1,320 ▼ 80 8,495 3,808,013
14:41:04 1,320 ▼ 80 3,687 3,799,518
14:40:54 1,325 ▼ 75 5,539 3,795,831
14:40:51 1,330 ▼ 70 17 3,790,292
14:40:09 1,325 ▼ 75 1 3,790,275
14:40:03 1,330 ▼ 70 4 3,790,274
14:39:26 1,330 ▼ 70 200 3,790,270
14:39:13 1,330 ▼ 70 2,264 3,790,070
14:38:45 1,325 ▼ 75 10 3,787,806
14:38:35 1,325 ▼ 75 250 3,787,796
14:38:28 1,325 ▼ 75 25 3,787,546
14:37:59 1,325 ▼ 75 3 3,787,521
14:37:07 1,325 ▼ 75 1 3,787,518
14:36:25 1,330 ▼ 70 1,000 3,787,517
14:36:04 1,330 ▼ 70 1,874 3,786,517
14:35:45 1,325 ▼ 75 1,072 3,784,643
14:35:45 1,325 ▼ 75 3,816 3,783,571
14:35:42 1,325 ▼ 75 384 3,779,755
14:35:18 1,325 ▼ 75 15 3,779,371
14:34:17 1,330 ▼ 70 190 3,779,356
14:34:11 1,330 ▼ 70 52 3,779,166
14:34:03 1,330 ▼ 70 1 3,779,114
14:33:56 1,320 ▼ 80 999 3,779,113
14:33:55 1,330 ▼ 70 1 3,778,114
14:33:26 1,320 ▼ 80 799 3,778,113
14:33:26 1,325 ▼ 75 9,201 3,777,314
14:33:15 1,330 ▼ 70 3 3,768,113
14:33:14 1,330 ▼ 70 100 3,768,110
14:32:20 1,330 ▼ 70 3 3,768,010
14:32:01 1,330 ▼ 70 70 3,768,007
14:31:49 1,325 ▼ 75 20,000 3,767,937
14:31:46 1,330 ▼ 70 2,211 3,747,937
14:29:46 1,330 ▼ 70 1 3,745,726
14:29:35 1,330 ▼ 70 3 3,745,725
14:29:09 1,330 ▼ 70 1 3,745,722
14:28:54 1,325 ▼ 75 9 3,745,721
14:28:14 1,325 ▼ 75 5,992 3,745,712
14:28:13 1,330 ▼ 70 1,000 3,739,720
14:27:45 1,330 ▼ 70 61 3,738,720
14:27:37 1,330 ▼ 70 881 3,738,659
14:27:37 1,330 ▼ 70 4,476 3,737,778
14:27:23 1,330 ▼ 70 2,832 3,733,302
14:27:22 1,335 ▼ 65 10 3,730,470
14:27:08 1,335 ▼ 65 20 3,730,460
14:26:55 1,335 ▼ 65 100 3,730,440
14:26:45 1,335 ▼ 65 20 3,730,340
14:26:30 1,335 ▼ 65 2 3,730,320
14:26:29 1,335 ▼ 65 100 3,730,318
14:26:04 1,335 ▼ 65 3,013 3,730,218
14:25:56 1,335 ▼ 65 785 3,727,205
14:25:40 1,335 ▼ 65 2 3,726,420
14:25:34 1,330 ▼ 70 1,306 3,726,418
14:25:33 1,330 ▼ 70 1,500 3,725,112
14:24:53 1,330 ▼ 70 500 3,723,612
14:24:45 1,325 ▼ 75 2,333 3,723,112
14:23:58 1,330 ▼ 70 2,000 3,720,779
14:23:36 1,330 ▼ 70 1,000 3,718,779
14:23:14 1,330 ▼ 70 3 3,717,779
14:23:03 1,325 ▼ 75 600 3,717,776
14:22:26 1,330 ▼ 70 2,000 3,717,176
14:21:41 1,330 ▼ 70 3 3,715,176
14:21:31 1,325 ▼ 75 1 3,715,173
14:21:09 1,330 ▼ 70 16 3,715,172
14:21:06 1,325 ▼ 75 300 3,715,156
14:20:56 1,325 ▼ 75 1,000 3,714,856
14:20:20 1,330 ▼ 70 11 3,713,856
14:20:05 1,330 ▼ 70 11 3,713,845
14:19:57 1,325 ▼ 75 307 3,713,834

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,936.44 ▼ 43.83 -1.47%
코스닥 1,005.89 ▼ 9.77 -0.96%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.