이엠텍
(091120)
코스닥
우량기업부
액면가 500원
  01.20 15:59

36,250 (36,250)   [시가/고가/저가] 36,250 / 36,500 / 35,100 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 36,250 / 583
거래량/전일동시간대비 204,927 /▲ 18,063 매수호가/호가잔량 36,200 / 731
상한가/하한가 47,100 / 25,400 총매도/총매수잔량 3,254 / 5,715

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
15 36,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3 36,650
214 36,600
51 36,550
1,120 36,500
421 36,450
158 36,400
351 36,350
338 36,300
583 36,250
 
36,200 731
36,150 100
36,050 11
36,000 116
35,950 40
35,900 474
35,850 147
35,800 2,114
35,750 573
35,700 1,409
 
총매도잔량 순매수잔량 총매수잔량
3,254 2,461 5,715
시간외잔량 시간외잔량
0 75
 
이엠텍 091120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.70 (+24.80)    FUTURE 380.05 (+2.05)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:56 36,250  0 2 204,927
15:48:45 36,250  0 2 204,925
15:47:00 36,250  0 3 204,923
15:45:14 36,250  0 50 204,920
15:40:00 36,250  0 63 204,870
15:30:21 36,250  0 7,262 204,807
15:19:52 36,350 ▲ 100 1 197,545
15:19:49 36,350 ▲ 100 1 197,544
15:19:47 36,300 ▲ 50 57 197,543
15:19:47 36,300 ▲ 50 36 197,486
15:19:47 36,300 ▲ 50 143 197,450
15:19:38 36,300 ▲ 50 1 197,307
15:19:37 36,250  0 102 197,306
15:19:36 36,250  0 100 197,204
15:19:33 36,300 ▲ 50 1 197,104
15:19:30 36,200 ▼ 50 13 197,103
15:19:30 36,300 ▲ 50 1 197,090
15:19:29 36,250  0 58 197,089
15:19:27 36,250  0 50 197,031
15:19:24 36,250  0 1 196,981
15:19:22 36,250  0 1 196,980
15:19:20 36,200 ▼ 50 178 196,979
15:19:18 36,150 ▼ 100 57 196,801
15:19:17 36,150 ▼ 100 16 196,744
15:19:13 36,150 ▼ 100 1 196,728
15:19:06 36,050 ▼ 200 4 196,727
15:19:05 36,150 ▼ 100 200 196,723
15:18:56 36,050 ▼ 200 1 196,523
15:18:55 36,100 ▼ 150 20 196,522
15:18:52 36,150 ▼ 100 1 196,502
15:18:51 36,150 ▼ 100 12 196,501
15:18:50 36,100 ▼ 150 28 196,489
15:18:50 36,100 ▼ 150 2 196,461
15:18:49 36,150 ▼ 100 200 196,459
15:18:46 36,150 ▼ 100 23 196,259
15:18:45 36,150 ▼ 100 9 196,236
15:18:40 36,100 ▼ 150 50 196,227
15:18:40 36,200 ▼ 50 1 196,177
15:18:34 36,150 ▼ 100 330 196,176
15:18:34 36,200 ▼ 50 13 195,846
15:18:32 36,150 ▼ 100 33 195,833
15:18:32 36,150 ▼ 100 7 195,800
15:18:28 36,150 ▼ 100 10 195,793
15:18:24 36,150 ▼ 100 138 195,783
15:18:21 36,150 ▼ 100 1 195,645
15:18:20 36,100 ▼ 150 2 195,644
15:18:20 36,100 ▼ 150 30 195,642
15:18:14 36,100 ▼ 150 37 195,612
15:18:08 36,100 ▼ 150 50 195,575
15:17:58 36,100 ▼ 150 1 195,525
15:17:54 36,000 ▼ 250 5 195,524
15:17:51 36,000 ▼ 250 233 195,519
15:17:44 36,000 ▼ 250 30 195,286
15:17:39 35,950 ▼ 300 2 195,256
15:17:39 36,000 ▼ 250 50 195,254
15:17:35 36,000 ▼ 250 1 195,204
15:17:30 36,000 ▼ 250 1 195,203
15:17:21 36,000 ▼ 250 1 195,202
15:17:18 35,950 ▼ 300 90 195,201
15:17:17 35,950 ▼ 300 29 195,111
15:17:15 35,950 ▼ 300 2 195,082
15:17:13 35,950 ▼ 300 10 195,080
15:17:11 35,950 ▼ 300 2 195,070
15:17:10 35,950 ▼ 300 1 195,068
15:17:03 35,950 ▼ 300 60 195,067
15:17:02 35,950 ▼ 300 10 195,007
15:17:01 35,950 ▼ 300 1 194,997
15:17:00 35,950 ▼ 300 228 194,996
15:17:00 35,950 ▼ 300 59 194,768
15:16:44 35,950 ▼ 300 188 194,709
15:16:40 36,000 ▼ 250 10 194,521
15:16:32 36,000 ▼ 250 1 194,511
15:16:32 36,000 ▼ 250 219 194,510
15:16:27 36,000 ▼ 250 8 194,291
15:16:22 36,050 ▼ 200 1 194,283
15:16:16 36,000 ▼ 250 31 194,282
15:16:09 36,000 ▼ 250 2 194,251
15:15:48 36,050 ▼ 200 330 194,249
15:15:48 36,100 ▼ 150 1 193,919
15:15:45 36,150 ▼ 100 1 193,918
15:15:40 36,100 ▼ 150 17 193,917
15:15:40 36,150 ▼ 100 1 193,900
15:15:35 36,100 ▼ 150 1 193,899
15:15:34 36,150 ▼ 100 1 193,898
15:15:13 36,100 ▼ 150 10 193,897
15:15:10 36,100 ▼ 150 16 193,887
15:15:10 36,100 ▼ 150 100 193,871
15:15:09 36,100 ▼ 150 26 193,771
15:15:02 36,100 ▼ 150 2 193,745
15:15:00 36,100 ▼ 150 14 193,743
15:14:56 36,100 ▼ 150 1 193,729
15:14:54 36,100 ▼ 150 29 193,728
15:14:54 36,150 ▼ 100 10 193,699
15:14:42 36,150 ▼ 100 1 193,689
15:14:39 36,100 ▼ 150 2 193,688
15:14:37 36,050 ▼ 200 26 193,686
15:14:34 36,050 ▼ 200 1 193,660
15:14:25 36,000 ▼ 250 96 193,659
15:14:25 36,000 ▼ 250 146 193,563
15:14:25 36,000 ▼ 250 12 193,417
15:14:25 36,000 ▼ 250 12 193,405
15:14:15 36,000 ▼ 250 19 193,393
15:14:15 36,000 ▼ 250 21 193,374
15:14:14 36,000 ▼ 250 19 193,353
15:14:08 36,000 ▼ 250 1 193,334
15:14:05 36,000 ▼ 250 10 193,333
15:14:02 35,950 ▼ 300 59 193,323
15:14:01 35,950 ▼ 300 9 193,264
15:13:59 36,000 ▼ 250 8 193,255
15:13:58 36,000 ▼ 250 15 193,247
15:13:58 36,000 ▼ 250 6 193,232
15:13:57 36,000 ▼ 250 28 193,226
15:13:57 36,000 ▼ 250 28 193,198
15:13:56 36,000 ▼ 250 6 193,170
15:13:56 36,000 ▼ 250 21 193,164
15:13:44 36,000 ▼ 250 1 193,143
15:13:44 35,950 ▼ 300 10 193,142
15:13:40 35,950 ▼ 300 45 193,132
15:13:40 35,950 ▼ 300 32 193,087
15:13:40 35,950 ▼ 300 15 193,055
15:13:40 35,950 ▼ 300 4 193,040
15:13:40 35,950 ▼ 300 9 193,036
15:13:39 35,950 ▼ 300 9 193,027
15:13:39 35,950 ▼ 300 16 193,018
15:13:39 35,950 ▼ 300 26 193,002
15:13:39 35,950 ▼ 300 64 192,976
15:13:38 35,950 ▼ 300 10 192,912
15:13:31 35,950 ▼ 300 20 192,902
15:13:21 35,950 ▼ 300 1 192,882
15:13:20 35,900 ▼ 350 2 192,881
15:13:20 35,900 ▼ 350 50 192,879
15:12:59 35,950 ▼ 300 1 192,829
15:12:58 35,950 ▼ 300 1 192,828
15:12:49 35,900 ▼ 350 102 192,827
15:12:27 35,900 ▼ 350 30 192,725
15:12:16 35,900 ▼ 350 187 192,695
15:12:02 35,900 ▼ 350 16 192,508
15:11:52 35,950 ▼ 300 1 192,492
15:11:52 35,950 ▼ 300 1 192,491
15:11:29 35,950 ▼ 300 1 192,490
15:11:21 35,950 ▼ 300 10 192,489
15:11:06 35,950 ▼ 300 1 192,479
15:11:06 35,900 ▼ 350 2 192,478
15:11:04 35,900 ▼ 350 59 192,476
15:10:51 35,950 ▼ 300 5 192,417
15:10:49 35,950 ▼ 300 1 192,412
15:10:38 35,950 ▼ 300 10 192,411
15:10:32 35,950 ▼ 300 20 192,401
15:10:25 35,950 ▼ 300 10 192,381
15:10:20 35,950 ▼ 300 1 192,371
15:10:20 35,950 ▼ 300 10 192,370
15:10:04 35,950 ▼ 300 1 192,360
15:10:04 35,900 ▼ 350 10 192,359
15:09:37 35,900 ▼ 350 1 192,349
15:09:35 35,900 ▼ 350 10 192,348
15:09:33 35,950 ▼ 300 1 192,338
15:09:33 35,900 ▼ 350 4 192,337
15:09:33 35,900 ▼ 350 300 192,333
15:09:17 35,950 ▼ 300 10 192,033
15:09:08 35,950 ▼ 300 2 192,023
15:08:30 35,950 ▼ 300 1 192,021
15:08:07 35,900 ▼ 350 59 192,020
15:08:05 35,950 ▼ 300 1 191,961
15:08:05 35,900 ▼ 350 14 191,960
15:07:55 35,900 ▼ 350 3 191,946
15:07:51 35,900 ▼ 350 3 191,943
15:07:50 35,900 ▼ 350 7 191,940
15:07:49 35,900 ▼ 350 2 191,933
15:07:48 35,900 ▼ 350 3 191,931
15:07:46 35,950 ▼ 300 1 191,928
15:07:46 35,900 ▼ 350 3 191,927
15:07:40 35,900 ▼ 350 40 191,924
15:07:35 35,900 ▼ 350 7 191,884
15:07:33 35,950 ▼ 300 1 191,877
15:07:29 35,900 ▼ 350 5 191,876
15:07:28 35,950 ▼ 300 1 191,871
15:07:24 35,900 ▼ 350 4 191,870
15:07:24 35,950 ▼ 300 3 191,866
15:07:24 35,950 ▼ 300 14 191,863
15:07:24 35,950 ▼ 300 2 191,849
15:07:24 35,950 ▼ 300 1 191,847
15:07:23 35,950 ▼ 300 1 191,846
15:07:22 35,950 ▼ 300 1 191,845
15:07:11 35,900 ▼ 350 3 191,844
15:07:10 35,900 ▼ 350 3 191,841
15:07:03 35,900 ▼ 350 2 191,838
15:07:02 35,900 ▼ 350 2 191,836
15:06:57 35,950 ▼ 300 1 191,834
15:06:28 35,950 ▼ 300 2 191,833
15:06:07 35,900 ▼ 350 11 191,831
15:05:09 35,900 ▼ 350 59 191,820
15:05:06 35,900 ▼ 350 1 191,761
15:04:26 35,900 ▼ 350 1 191,760
15:04:24 35,900 ▼ 350 1 191,759
15:04:15 35,900 ▼ 350 7 191,758
15:04:13 35,900 ▼ 350 11 191,751
15:04:13 35,900 ▼ 350 3 191,740
15:04:08 35,900 ▼ 350 4 191,737
15:04:08 35,900 ▼ 350 20 191,733
15:04:00 35,900 ▼ 350 3 191,713
15:03:54 35,900 ▼ 350 1 191,710
15:03:44 35,900 ▼ 350 132 191,709
15:03:44 35,900 ▼ 350 1 191,577
15:03:44 35,900 ▼ 350 146 191,576
15:03:44 35,900 ▼ 350 30 191,430
15:03:30 35,900 ▼ 350 13 191,400
15:03:10 35,900 ▼ 350 1 191,387
15:02:52 35,900 ▼ 350 24 191,386
15:02:47 35,900 ▼ 350 1 191,362
15:02:46 35,850 ▼ 400 20 191,361
15:02:37 35,850 ▼ 400 2 191,341
15:02:33 35,850 ▼ 400 4 191,339
15:02:29 35,900 ▼ 350 1 191,335
15:02:27 35,900 ▼ 350 1 191,334
15:02:26 35,850 ▼ 400 3 191,333
15:02:15 35,850 ▼ 400 6 191,330
15:02:12 35,850 ▼ 400 135 191,324
15:02:11 35,850 ▼ 400 59 191,189
15:02:10 35,850 ▼ 400 7 191,130
15:02:08 35,850 ▼ 400 3 191,123
15:02:08 35,850 ▼ 400 5 191,120
15:02:02 35,850 ▼ 400 3 191,115
15:02:01 35,900 ▼ 350 1 191,112
15:02:01 35,900 ▼ 350 1 191,111
15:02:01 35,850 ▼ 400 5 191,110
15:01:58 35,850 ▼ 400 3 191,105
15:01:50 35,850 ▼ 400 4 191,102
15:01:47 35,900 ▼ 350 1 191,098
15:01:47 35,850 ▼ 400 6 191,097
15:01:18 35,850 ▼ 400 90 191,091
15:01:10 35,850 ▼ 400 11 191,001
15:01:10 35,850 ▼ 400 11 190,990
15:01:10 35,850 ▼ 400 11 190,979
15:01:09 35,850 ▼ 400 11 190,968
15:01:09 35,850 ▼ 400 11 190,957
15:01:05 35,800 ▼ 450 1 190,946
15:00:30 35,800 ▼ 450 78 190,945
15:00:18 35,800 ▼ 450 1 190,867
15:00:18 35,800 ▼ 450 449 190,866
15:00:12 35,800 ▼ 450 17 190,417
15:00:00 35,800 ▼ 450 12 190,400
15:00:00 35,800 ▼ 450 12 190,388
15:00:00 35,800 ▼ 450 34 190,376
14:59:58 35,850 ▼ 400 104 190,342
14:59:53 35,850 ▼ 400 3 190,238
14:59:53 35,850 ▼ 400 111 190,235
14:59:53 35,850 ▼ 400 9 190,124
14:59:53 35,850 ▼ 400 9 190,115
14:59:53 35,850 ▼ 400 26 190,106
14:59:52 35,850 ▼ 400 12 190,080
14:59:52 35,850 ▼ 400 26 190,068
14:59:52 35,850 ▼ 400 3 190,042
14:59:52 35,850 ▼ 400 9 190,039
14:59:51 35,800 ▼ 450 50 190,030
14:59:14 35,800 ▼ 450 1 189,980
14:59:13 35,800 ▼ 450 59 189,979
14:59:01 35,800 ▼ 450 3 189,920
14:58:13 35,800 ▼ 450 8 189,917
14:58:02 35,800 ▼ 450 5 189,909
14:57:53 35,800 ▼ 450 4 189,904
14:57:50 35,800 ▼ 450 3 189,900
14:57:49 35,800 ▼ 450 3 189,897
14:57:48 35,800 ▼ 450 3 189,894
14:57:45 35,800 ▼ 450 100 189,891
14:57:42 35,800 ▼ 450 3 189,791
14:57:42 35,800 ▼ 450 2 189,788
14:57:33 35,850 ▼ 400 66 189,786
14:57:33 35,850 ▼ 400 47 189,720
14:57:33 35,850 ▼ 400 340 189,673
14:57:22 35,850 ▼ 400 29 189,333
14:57:22 35,850 ▼ 400 3 189,304
14:57:07 35,850 ▼ 400 3 189,301
14:57:06 35,850 ▼ 400 6 189,298
14:57:04 35,850 ▼ 400 2 189,292
14:56:49 35,900 ▼ 350 110 189,290
14:56:24 35,900 ▼ 350 1 189,180
14:56:15 35,900 ▼ 350 19 189,179
14:56:15 35,900 ▼ 350 59 189,160
14:56:12 35,900 ▼ 350 34 189,101
14:55:48 35,900 ▼ 350 9 189,067
14:55:39 35,900 ▼ 350 144 189,058
14:55:39 35,900 ▼ 350 100 188,914
14:55:30 35,900 ▼ 350 2 188,814
14:55:06 35,950 ▼ 300 1 188,812
14:55:05 35,950 ▼ 300 76 188,811
14:54:52 35,950 ▼ 300 35 188,735
14:54:52 35,950 ▼ 300 15 188,700
14:54:30 35,950 ▼ 300 7 188,685
14:54:04 35,900 ▼ 350 1 188,678
14:54:02 35,900 ▼ 350 12 188,677
14:54:02 35,900 ▼ 350 12 188,665
14:54:02 35,900 ▼ 350 49 188,653
14:54:02 35,900 ▼ 350 37 188,604
14:53:25 35,900 ▼ 350 8 188,567
14:53:23 36,000 ▼ 250 44 188,559
14:53:18 35,900 ▼ 350 59 188,515
14:53:10 35,900 ▼ 350 3 188,456
14:53:00 35,900 ▼ 350 3 188,453
14:52:57 35,900 ▼ 350 298 188,450
14:52:57 35,850 ▼ 400 2 188,152
14:52:55 35,900 ▼ 350 105 188,150
14:52:55 35,900 ▼ 350 9 188,045
14:52:54 35,900 ▼ 350 194 188,036
14:52:54 35,900 ▼ 350 17 187,842
14:52:54 35,900 ▼ 350 17 187,825
14:52:54 35,900 ▼ 350 5 187,808
14:52:54 35,900 ▼ 350 5 187,803
14:52:54 35,900 ▼ 350 18 187,798
14:52:54 35,900 ▼ 350 47 187,780
14:52:53 35,900 ▼ 350 2 187,733
14:52:52 35,900 ▼ 350 4 187,731
14:52:48 35,950 ▼ 300 2 187,727
14:52:47 35,950 ▼ 300 5 187,725
14:52:25 35,950 ▼ 300 13 187,720
14:52:24 35,900 ▼ 350 34 187,707
14:52:13 35,950 ▼ 300 112 187,673
14:52:11 35,900 ▼ 350 7 187,561
14:52:03 35,900 ▼ 350 5 187,554
14:52:01 35,900 ▼ 350 3 187,549
14:51:58 35,900 ▼ 350 3 187,546
14:51:36 35,900 ▼ 350 2 187,543
14:51:35 35,900 ▼ 350 2 187,541
14:51:33 35,900 ▼ 350 2 187,539
14:51:21 35,900 ▼ 350 2 187,537
14:51:18 35,950 ▼ 300 8 187,535
14:51:07 35,900 ▼ 350 1 187,527
14:51:03 35,950 ▼ 300 224 187,526
14:51:03 35,950 ▼ 300 12 187,302
14:51:03 35,950 ▼ 300 49 187,290
14:51:03 35,950 ▼ 300 37 187,241
14:50:58 35,950 ▼ 300 2 187,204
14:50:35 35,950 ▼ 300 50 187,202
14:50:20 35,950 ▼ 300 59 187,152
14:50:19 35,950 ▼ 300 12 187,093
14:50:13 36,000 ▼ 250 10 187,081
14:49:55 36,000 ▼ 250 100 187,071
14:48:57 35,900 ▼ 350 2 186,971
14:48:47 35,950 ▼ 300 169 186,969
14:48:38 35,950 ▼ 300 21 186,800
14:48:37 35,900 ▼ 350 34 186,779
14:48:33 35,900 ▼ 350 2 186,745
14:48:32 35,950 ▼ 300 13 186,743
14:48:20 35,950 ▼ 300 137 186,730
14:48:14 35,900 ▼ 350 4 186,593
14:48:13 35,900 ▼ 350 4 186,589
14:48:10 35,950 ▼ 300 4 186,585
14:48:09 35,900 ▼ 350 238 186,581
14:48:04 35,950 ▼ 300 10 186,343
14:48:04 35,900 ▼ 350 12 186,333
14:48:04 35,900 ▼ 350 50 186,321
14:48:04 35,900 ▼ 350 37 186,271
14:48:02 35,900 ▼ 350 4 186,234
14:47:59 35,950 ▼ 300 2 186,230
14:47:53 35,950 ▼ 300 94 186,228
14:47:47 35,950 ▼ 300 4 186,134
14:47:42 35,950 ▼ 300 6 186,126
14:47:42 35,950 ▼ 300 4 186,130
14:47:33 35,950 ▼ 300 2 186,120
14:47:33 35,950 ▼ 300 7 186,118
14:47:33 35,950 ▼ 300 3 186,111
14:47:22 35,950 ▼ 300 59 186,108
14:47:17 35,950 ▼ 300 2 186,049
14:47:07 35,950 ▼ 300 50 186,047
14:46:44 35,950 ▼ 300 73 185,997
14:46:44 35,950 ▼ 300 77 185,924
14:46:42 35,950 ▼ 300 2 185,847
14:46:30 35,950 ▼ 300 7 185,845
14:46:25 35,950 ▼ 300 6 185,838
14:46:11 36,000 ▼ 250 2 185,832
14:46:03 36,000 ▼ 250 9 185,830
14:46:00 36,000 ▼ 250 11 185,821
14:46:00 36,000 ▼ 250 36 185,810
14:45:59 36,000 ▼ 250 9 185,774
14:45:59 36,000 ▼ 250 28 185,765
14:45:58 36,000 ▼ 250 7 185,737
14:45:56 36,000 ▼ 250 73 185,730
14:45:56 35,950 ▼ 300 11 185,657
14:45:51 35,950 ▼ 300 5 185,646
14:45:47 35,950 ▼ 300 2 185,641
14:45:45 35,950 ▼ 300 1 185,639
14:45:17 35,950 ▼ 300 660 185,638
14:44:49 35,950 ▼ 300 200 184,978
14:44:49 35,800 ▼ 450 10 184,778
14:44:49 35,900 ▼ 350 132 184,768
14:44:49 35,900 ▼ 350 34 184,636
14:44:28 35,850 ▼ 400 17 184,509
14:44:28 35,900 ▼ 350 93 184,602
14:44:24 35,750 ▼ 500 59 184,492
14:44:20 35,900 ▼ 350 15 184,433
14:44:20 35,900 ▼ 350 14 184,418
14:44:11 35,900 ▼ 350 140 184,404
14:43:34 35,750 ▼ 500 2 184,264
14:43:15 35,750 ▼ 500 3 184,262
14:43:00 35,750 ▼ 500 4 184,259
14:42:45 35,750 ▼ 500 6 184,255
14:42:38 35,850 ▼ 400 5 184,249
14:42:31 35,750 ▼ 500 2 184,244
14:42:29 35,850 ▼ 400 4 184,242
14:42:29 35,750 ▼ 500 4 184,238
14:42:25 35,850 ▼ 400 1 184,234
14:42:25 35,750 ▼ 500 6 184,233
14:42:23 35,850 ▼ 400 3 184,227
14:42:15 35,850 ▼ 400 60 184,224
14:42:11 35,750 ▼ 500 7 184,164
14:42:06 35,850 ▼ 400 50 184,157
14:42:06 35,850 ▼ 400 348 184,107
14:42:05 35,850 ▼ 400 4 183,759
14:42:03 35,850 ▼ 400 50 183,755
14:42:03 35,850 ▼ 400 50 183,705
14:42:03 35,850 ▼ 400 50 183,655
14:42:03 35,850 ▼ 400 50 183,605
14:42:03 35,850 ▼ 400 600 183,555
14:42:00 35,750 ▼ 500 4 182,955
14:41:51 35,750 ▼ 500 1 182,951
14:41:45 35,800 ▼ 450 1 182,950
14:41:29 35,750 ▼ 500 3 182,949
14:41:26 35,750 ▼ 500 59 182,946
14:41:21 35,750 ▼ 500 1 182,887
14:41:16 35,800 ▼ 450 1 182,886
14:41:05 35,800 ▼ 450 70 182,885
14:41:02 35,800 ▼ 450 27 182,815
14:41:02 35,800 ▼ 450 7 182,788
14:40:28 35,800 ▼ 450 17 182,781
14:40:05 35,800 ▼ 450 1 182,764
14:40:05 35,800 ▼ 450 138 182,763
14:40:05 35,800 ▼ 450 50 182,625
14:40:05 35,800 ▼ 450 50 182,575
14:40:05 35,800 ▼ 450 138 182,525
14:40:05 35,800 ▼ 450 882 182,387
14:40:05 35,800 ▼ 450 387 181,505
14:39:58 35,800 ▼ 450 10 181,118
14:39:58 35,800 ▼ 450 17 181,108
14:39:58 35,800 ▼ 450 12 181,091
14:39:58 35,800 ▼ 450 25 181,079
14:39:32 35,800 ▼ 450 287 181,054
14:39:18 35,800 ▼ 450 1 180,767
14:39:18 35,800 ▼ 450 1 180,766
14:39:07 35,650 ▼ 600 12 180,765
14:39:07 35,650 ▼ 600 12 180,753
14:39:07 35,650 ▼ 600 50 180,741
14:39:07 35,650 ▼ 600 37 180,691
14:38:44 35,650 ▼ 600 2 180,654
14:38:39 35,750 ▼ 500 25 180,652
14:38:30 35,700 ▼ 550 8 180,627
14:38:28 35,650 ▼ 600 59 180,619
14:38:14 35,650 ▼ 600 3 180,560
14:38:08 35,650 ▼ 600 3 180,557
14:38:03 35,650 ▼ 600 2 180,554
14:38:00 35,650 ▼ 600 1 180,552
14:37:54 35,650 ▼ 600 3 180,551
14:37:50 35,650 ▼ 600 4 180,548
14:37:47 35,650 ▼ 600 6 180,544
14:37:44 35,800 ▼ 450 1 180,538
14:37:33 35,650 ▼ 600 4 180,537
14:37:25 35,750 ▼ 500 1 180,533
14:37:20 35,650 ▼ 600 1 180,532
14:37:14 35,650 ▼ 600 34 180,531
14:37:10 35,650 ▼ 600 3 180,497
14:37:08 35,650 ▼ 600 6 180,494
14:37:05 35,700 ▼ 550 20 180,488
14:37:00 35,750 ▼ 500 1 180,468
14:36:55 35,650 ▼ 600 5 180,467
14:36:53 35,700 ▼ 550 1 180,462
14:36:45 35,700 ▼ 550 14 180,461
14:36:35 35,700 ▼ 550 1 180,447
14:36:27 35,650 ▼ 600 4 180,446
14:36:09 35,700 ▼ 550 24 180,442
14:36:08 35,700 ▼ 550 45 180,418
14:36:08 35,700 ▼ 550 4 180,373
14:36:08 35,700 ▼ 550 38 180,369
14:35:31 35,700 ▼ 550 59 180,331
14:34:47 35,750 ▼ 500 2 180,272
14:34:33 35,750 ▼ 500 203 180,270
14:34:32 35,700 ▼ 550 80 180,067
14:34:32 35,700 ▼ 550 1 179,987
14:33:50 35,650 ▼ 600 100 179,986
14:33:27 35,650 ▼ 600 34 179,886
14:33:18 35,750 ▼ 500 1 179,852
14:33:16 35,650 ▼ 600 7 179,851
14:33:09 35,650 ▼ 600 12 179,844
14:33:09 35,650 ▼ 600 12 179,832
14:33:09 35,650 ▼ 600 49 179,820
14:33:09 35,650 ▼ 600 37 179,771
14:33:04 35,650 ▼ 600 3 179,734
14:32:59 35,650 ▼ 600 6 179,731
14:32:52 35,650 ▼ 600 3 179,725
14:32:49 35,750 ▼ 500 85 179,722
14:32:49 35,750 ▼ 500 15 179,637
14:32:36 35,650 ▼ 600 4 179,622
14:32:33 35,700 ▼ 550 1,135 179,618
14:32:33 35,700 ▼ 550 59 178,483
14:32:31 35,700 ▼ 550 4 178,424
14:32:29 35,700 ▼ 550 5 178,420
14:32:29 35,700 ▼ 550 3 178,415
14:32:27 35,700 ▼ 550 3 178,412
14:32:23 35,700 ▼ 550 3 178,409
14:32:14 35,700 ▼ 550 3 178,406
14:32:06 35,700 ▼ 550 6 178,403
14:32:04 35,700 ▼ 550 1 178,397
14:31:57 35,750 ▼ 500 3 178,396

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,862.68 ▲ 20.4 0.72%
코스닥 958.70 ▲ 24.8 2.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.