이엠텍
(091120)
코스닥
우량기업부
액면가 500원
  06.29 15:59

29,000 (29,250)   [시가/고가/저가] 28,600 / 29,200 / 28,050 
전일비/등락률 ▼ 250 (-0.85%) 매도호가/호가잔량 29,050 / 280
거래량/전일동시간대비 74,239 /▲ 22,488 매수호가/호가잔량 29,000 / 32
상한가/하한가 38,000 / 20,500 총매도/총매수잔량 3,368 / 5,423

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
23 29,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
98 29,500
250 29,450
380 29,400
145 29,300
58 29,250
397 29,200
1,256 29,150
481 29,100
280 29,050
 
29,000 32
28,950 305
28,850 23
28,800 1,877
28,750 266
28,700 791
28,650 304
28,600 316
28,550 181
28,500 1,328
 
총매도잔량 순매수잔량 총매수잔량
3,368 2,055 5,423
시간외잔량 시간외잔량
689 0
 
이엠텍 091120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:42:41 29,000 ▼ 250 21 74,239
15:30:09 29,000 ▼ 250 828 74,218
15:19:59 28,800 ▼ 450 1 73,390
15:19:59 28,950 ▼ 300 1 73,389
15:19:56 28,850 ▼ 400 5 73,388
15:19:44 28,950 ▼ 300 4 73,383
15:19:37 28,800 ▼ 450 395 73,379
15:19:37 28,850 ▼ 400 5 72,984
15:19:36 28,950 ▼ 300 6 72,979
15:19:34 28,850 ▼ 400 6 72,973
15:19:31 28,850 ▼ 400 6 72,967
15:19:22 28,800 ▼ 450 13 72,961
15:19:22 28,850 ▼ 400 5 72,948
15:19:22 28,800 ▼ 450 3 72,943
15:19:21 28,800 ▼ 450 43 72,940
15:19:20 28,800 ▼ 450 2 72,897
15:19:20 28,850 ▼ 400 5 72,895
15:19:09 28,800 ▼ 450 1 72,890
15:19:09 28,800 ▼ 450 50 72,889
15:19:03 28,850 ▼ 400 3 72,839
15:19:00 28,800 ▼ 450 2 72,836
15:18:52 28,800 ▼ 450 100 72,834
15:18:45 28,800 ▼ 450 3 72,734
15:18:35 28,800 ▼ 450 3 72,731
15:18:35 28,800 ▼ 450 229 72,728
15:18:22 28,850 ▼ 400 17 72,499
15:18:15 28,800 ▼ 450 1 72,482
15:18:12 28,800 ▼ 450 150 72,481
15:18:08 28,800 ▼ 450 5 72,331
15:18:06 28,850 ▼ 400 1 72,326
15:17:52 28,850 ▼ 400 10 72,325
15:17:39 28,850 ▼ 400 5 72,315
15:17:31 28,800 ▼ 450 10 72,310
15:17:26 28,850 ▼ 400 5 72,300
15:17:17 28,850 ▼ 400 127 72,295
15:17:01 28,850 ▼ 400 3 72,168
15:16:58 28,900 ▼ 350 2 72,165
15:16:26 28,850 ▼ 400 8 72,163
15:16:05 28,900 ▼ 350 20 72,155
15:16:00 28,900 ▼ 350 4 72,135
15:15:55 28,900 ▼ 350 4 72,131
15:15:54 28,900 ▼ 350 5 72,127
15:15:28 28,900 ▼ 350 52 72,122
15:15:21 28,800 ▼ 450 11 72,070
15:14:13 28,800 ▼ 450 11 72,059
15:14:12 28,800 ▼ 450 2 72,048
15:14:09 28,800 ▼ 450 14 72,046
15:14:08 28,800 ▼ 450 14 72,032
15:14:08 28,800 ▼ 450 49 72,018
15:14:07 28,800 ▼ 450 49 71,969
15:13:52 28,900 ▼ 350 5 71,920
15:13:19 28,800 ▼ 450 2 71,915
15:13:02 28,800 ▼ 450 9 71,913
15:12:00 28,800 ▼ 450 11 71,904
15:11:50 28,800 ▼ 450 1 71,893
15:11:44 28,800 ▼ 450 35 71,892
15:10:47 28,800 ▼ 450 8 71,857
15:09:36 28,800 ▼ 450 3 71,849
15:09:30 28,800 ▼ 450 21 71,846
15:09:07 28,800 ▼ 450 200 71,825
15:08:32 28,900 ▼ 350 63 71,625
15:08:27 28,800 ▼ 450 190 71,562
15:08:23 28,800 ▼ 450 12 71,372
15:07:44 28,800 ▼ 450 700 71,360
15:07:41 28,800 ▼ 450 300 70,660
15:07:20 28,800 ▼ 450 10 70,360
15:06:36 28,900 ▼ 350 1 70,350
15:06:31 28,800 ▼ 450 150 70,349
15:06:27 28,900 ▼ 350 63 70,199
15:06:03 28,800 ▼ 450 91 70,136
15:06:03 28,850 ▼ 400 9 70,045
15:06:02 28,850 ▼ 400 12 70,036
15:05:54 28,850 ▼ 400 2 70,024
15:05:40 28,850 ▼ 400 100 70,022
15:05:24 28,850 ▼ 400 300 69,922
15:05:00 28,800 ▼ 450 11 69,622
15:04:52 28,800 ▼ 450 9 69,611
15:04:52 28,800 ▼ 450 3 69,602
15:04:52 28,800 ▼ 450 10 69,599
15:04:52 28,850 ▼ 400 3 69,589
15:04:48 28,850 ▼ 400 150 69,586
15:03:46 28,850 ▼ 400 2 69,436
15:03:46 28,950 ▼ 300 3 69,434
15:03:29 28,850 ▼ 400 8 69,431
15:03:28 28,850 ▼ 400 1 69,423
15:03:28 28,900 ▼ 350 1 69,422
15:03:21 28,950 ▼ 300 3 69,421
15:03:16 28,950 ▼ 300 2 69,418
15:02:45 28,850 ▼ 400 2 69,416
15:02:45 28,850 ▼ 400 33 69,414
15:02:32 28,850 ▼ 400 10 69,381
15:02:27 28,850 ▼ 400 1 69,371
15:02:26 28,900 ▼ 350 1 69,370
15:02:23 28,900 ▼ 350 4 69,369
15:02:12 28,850 ▼ 400 3 69,365
15:02:10 28,950 ▼ 300 2 69,362
15:02:08 28,850 ▼ 400 14 69,360
15:01:25 28,850 ▼ 400 200 69,346
15:00:52 28,850 ▼ 400 103 69,146
15:00:44 28,850 ▼ 400 2 69,043
15:00:30 28,850 ▼ 400 2 69,041
15:00:29 28,900 ▼ 350 1 69,039
14:59:59 29,000 ▼ 250 1 69,038
14:59:56 29,000 ▼ 250 2 69,037
14:59:07 28,850 ▼ 400 2 69,035
14:58:50 28,850 ▼ 400 200 69,033
14:58:30 28,850 ▼ 400 3 68,833
14:56:49 28,850 ▼ 400 1 68,830
14:56:49 28,900 ▼ 350 3 68,829
14:56:43 28,900 ▼ 350 10 68,826
14:55:55 28,900 ▼ 350 2 68,816
14:55:49 28,900 ▼ 350 88 68,814
14:55:46 28,900 ▼ 350 12 68,726
14:55:36 28,850 ▼ 400 5 68,714
14:55:34 28,850 ▼ 400 5 68,709
14:54:56 28,850 ▼ 400 9 68,704
14:54:56 28,900 ▼ 350 191 68,695
14:54:47 28,900 ▼ 350 3 68,504
14:54:42 28,900 ▼ 350 33 68,501
14:54:04 29,000 ▼ 250 1 68,468
14:53:21 29,000 ▼ 250 200 68,467
14:53:17 29,000 ▼ 250 3 68,267
14:51:33 28,900 ▼ 350 27 68,264
14:51:30 28,900 ▼ 350 5 68,237
14:51:19 28,900 ▼ 350 577 68,232
14:51:05 28,900 ▼ 350 3 67,655
14:49:57 28,900 ▼ 350 10 67,652
14:49:47 28,950 ▼ 300 21 67,642
14:49:47 28,950 ▼ 300 300 67,621
14:49:44 29,000 ▼ 250 1 67,321
14:48:31 28,950 ▼ 300 30 67,320
14:47:55 29,000 ▼ 250 58 67,290
14:47:23 28,950 ▼ 300 2 67,232
14:47:10 28,950 ▼ 300 46 67,230
14:46:50 28,950 ▼ 300 36 67,184
14:45:25 28,950 ▼ 300 29 67,148
14:45:18 29,000 ▼ 250 10 67,119
14:45:06 29,000 ▼ 250 7 67,109
14:45:06 29,000 ▼ 250 3 67,102
14:44:56 29,000 ▼ 250 597 67,099
14:44:47 29,050 ▼ 200 11 66,502
14:44:20 29,000 ▼ 250 3 66,491
14:43:10 28,950 ▼ 300 300 66,488
14:42:22 28,950 ▼ 300 29 66,188
14:41:34 29,000 ▼ 250 3 66,159
14:39:57 28,950 ▼ 300 20 66,156
14:39:12 28,950 ▼ 300 30 66,136
14:38:14 29,000 ▼ 250 5 66,106
14:37:24 29,000 ▼ 250 8 66,101
14:37:02 29,000 ▼ 250 3 66,093
14:36:09 28,950 ▼ 300 33 66,090
14:35:51 29,050 ▼ 200 10 66,057
14:35:51 29,000 ▼ 250 15 66,047
14:35:05 29,000 ▼ 250 1 66,032
14:34:31 29,000 ▼ 250 1 66,031
14:33:02 28,950 ▼ 300 25 66,030
14:32:58 29,000 ▼ 250 205 66,005
14:32:39 29,000 ▼ 250 45 65,800
14:32:39 29,000 ▼ 250 3 65,755
14:30:40 29,000 ▼ 250 1 65,752
14:30:31 29,050 ▼ 200 2 65,751
14:30:02 28,950 ▼ 300 2 65,749
14:30:00 28,950 ▼ 300 45 65,747
14:29:50 29,050 ▼ 200 1 65,702
14:29:49 29,000 ▼ 250 32 65,701
14:29:49 29,000 ▼ 250 2 65,669
14:27:16 28,950 ▼ 300 34 65,667
14:27:06 29,050 ▼ 200 17 65,633
14:26:28 29,050 ▼ 200 3 65,616
14:26:25 29,000 ▼ 250 3 65,613
14:24:13 28,950 ▼ 300 36 65,610
14:22:57 29,000 ▼ 250 3 65,574
14:21:32 29,000 ▼ 250 79 65,571
14:21:27 29,000 ▼ 250 3 65,492
14:21:08 29,000 ▼ 250 23 65,489
14:20:41 29,050 ▼ 200 50 65,466
14:20:05 29,050 ▼ 200 5 65,416
14:20:02 29,050 ▼ 200 80 65,411
14:18:07 29,100 ▼ 150 1 65,331
14:18:07 29,050 ▼ 200 1 65,330
14:18:03 28,950 ▼ 300 13 65,329
14:17:52 29,050 ▼ 200 2 65,316
14:17:20 29,050 ▼ 200 14 65,314
14:17:20 29,050 ▼ 200 1 65,300
14:17:17 29,050 ▼ 200 248 65,299
14:17:17 29,050 ▼ 200 2 65,051
14:17:05 29,000 ▼ 250 1 65,049
14:16:48 29,000 ▼ 250 5 65,048
14:16:36 29,000 ▼ 250 5 65,043
14:16:31 29,000 ▼ 250 90 65,038
14:16:31 29,000 ▼ 250 5 64,948
14:16:26 29,000 ▼ 250 5 64,943
14:15:53 29,000 ▼ 250 50 64,938
14:15:45 29,000 ▼ 250 3 64,888
14:14:42 29,000 ▼ 250 3 64,885
14:14:12 29,000 ▼ 250 2 64,882
14:14:03 28,950 ▼ 300 5 64,880
14:14:02 28,950 ▼ 300 3 64,875
14:13:45 29,000 ▼ 250 5 64,872
14:13:10 29,000 ▼ 250 5 64,867
14:12:31 29,000 ▼ 250 1 64,862
14:11:29 28,950 ▼ 300 14 64,861
14:11:13 29,000 ▼ 250 135 64,847
14:10:27 29,050 ▼ 200 2 64,712
14:10:20 29,050 ▼ 200 2 64,710
14:09:23 29,050 ▼ 200 2 64,708
14:08:51 29,050 ▼ 200 62 64,706
14:08:44 29,050 ▼ 200 20 64,644
14:08:14 29,100 ▼ 150 7 64,624
14:07:57 29,100 ▼ 150 3 64,617
14:06:10 29,150 ▼ 100 2 64,614
14:05:43 29,050 ▼ 200 13 64,612
14:04:17 29,150 ▼ 100 100 64,599
14:03:14 29,150 ▼ 100 86 64,499
14:03:13 29,100 ▼ 150 2 64,413
14:02:56 29,100 ▼ 150 1 64,411
14:02:55 29,050 ▼ 200 3 64,410
14:02:35 29,050 ▼ 200 19 64,407
14:02:29 29,050 ▼ 200 16 64,388
14:00:55 29,050 ▼ 200 4 64,372
14:00:31 29,050 ▼ 200 7 64,368
13:59:31 29,050 ▼ 200 14 64,361
13:58:25 29,100 ▼ 150 3 64,347
13:58:06 29,100 ▼ 150 2 64,344
13:57:05 29,100 ▼ 150 1 64,342
13:57:05 29,050 ▼ 200 790 64,341
13:57:02 29,100 ▼ 150 2 63,551
13:56:24 29,100 ▼ 150 5 63,549
13:56:10 29,150 ▼ 100 1 63,544
13:55:55 29,100 ▼ 150 28 63,543
13:55:55 29,100 ▼ 150 172 63,515
13:55:31 29,100 ▼ 150 3 63,343
13:55:00 29,150 ▼ 100 5 63,340
13:54:54 29,150 ▼ 100 5 63,335
13:54:29 29,150 ▼ 100 3 63,330
13:54:00 29,150 ▼ 100 4 63,327
13:53:28 29,100 ▼ 150 10 63,323
13:53:22 29,100 ▼ 150 19 63,313
13:52:38 29,150 ▼ 100 10 63,294
13:52:31 29,150 ▼ 100 1 63,284
13:52:26 29,150 ▼ 100 19 63,283
13:52:26 29,150 ▼ 100 4 63,264
13:52:09 29,150 ▼ 100 257 63,260
13:51:48 29,150 ▼ 100 2 63,003
13:51:31 29,200 ▼ 50 5 63,001
13:51:23 29,200 ▼ 50 5 62,996
13:51:19 29,200 ▼ 50 4 62,991
13:51:18 29,200 ▼ 50 3 62,987
13:51:13 29,200 ▼ 50 22 62,984
13:51:13 29,200 ▼ 50 46 62,962
13:51:08 29,200 ▼ 50 20 62,916
13:51:02 29,200 ▼ 50 1 62,896
13:50:45 29,200 ▼ 50 5 62,895
13:50:41 29,200 ▼ 50 68 62,890
13:50:27 29,150 ▼ 100 1 62,822
13:50:22 29,150 ▼ 100 26 62,821
13:50:13 29,200 ▼ 50 1 62,795
13:50:09 29,200 ▼ 50 1 62,794
13:50:08 29,200 ▼ 50 15 62,793
13:50:08 29,200 ▼ 50 3 62,778
13:49:47 29,200 ▼ 50 148 62,775
13:49:29 29,200 ▼ 50 54 62,627
13:49:26 29,200 ▼ 50 18 62,573
13:49:21 29,200 ▼ 50 3 62,555
13:49:09 29,200 ▼ 50 25 62,552
13:49:09 29,200 ▼ 50 21 62,527
13:49:09 29,150 ▼ 100 475 62,506
13:49:09 29,150 ▼ 100 213 62,031
13:49:05 29,150 ▼ 100 11 61,818
13:48:57 29,150 ▼ 100 1 61,807
13:48:44 29,100 ▼ 150 345 61,806
13:48:44 29,100 ▼ 150 21 61,461
13:48:35 29,100 ▼ 150 9 61,440
13:48:35 29,100 ▼ 150 60 61,431
13:48:06 29,050 ▼ 200 3 61,371
13:47:54 29,050 ▼ 200 20 61,368
13:47:43 29,100 ▼ 150 5 61,348
13:47:30 29,100 ▼ 150 200 61,343
13:47:17 29,100 ▼ 150 48 61,143
13:47:16 29,000 ▼ 250 2 61,095
13:46:29 29,100 ▼ 150 5 61,093
13:46:06 29,100 ▼ 150 2 61,088
13:45:28 29,100 ▼ 150 16 61,086
13:45:28 29,050 ▼ 200 60 61,070
13:45:28 29,050 ▼ 200 632 61,010
13:45:28 29,050 ▼ 200 44 60,378
13:45:20 29,050 ▼ 200 3 60,334
13:45:17 29,000 ▼ 250 5 60,331
13:45:17 29,000 ▼ 250 46 60,326
13:45:17 29,000 ▼ 250 700 60,280
13:44:24 28,950 ▼ 300 3 59,580
13:44:07 29,000 ▼ 250 3 59,577
13:43:59 28,950 ▼ 300 1 59,574
13:43:43 29,000 ▼ 250 57 59,573
13:43:29 28,950 ▼ 300 262 59,516
13:43:29 28,950 ▼ 300 348 59,254
13:43:29 28,950 ▼ 300 3 58,906
13:42:48 28,950 ▼ 300 107 58,903
13:42:45 28,950 ▼ 300 10 58,796
13:42:33 28,950 ▼ 300 30 58,786
13:42:31 28,950 ▼ 300 2 58,756
13:41:26 28,900 ▼ 350 6 58,754
13:41:26 28,900 ▼ 350 97 58,748
13:41:26 28,900 ▼ 350 20 58,651
13:40:55 28,850 ▼ 400 74 58,631
13:40:55 28,900 ▼ 350 2 58,557
13:40:47 28,900 ▼ 350 172 58,555
13:40:41 28,850 ▼ 400 3 58,383
13:40:20 28,900 ▼ 350 5 58,380
13:40:05 28,900 ▼ 350 3 58,375
13:39:51 28,900 ▼ 350 40 58,372
13:39:51 28,900 ▼ 350 5 58,332
13:39:41 28,900 ▼ 350 110 58,327
13:38:56 28,950 ▼ 300 3 58,217
13:38:30 28,950 ▼ 300 67 58,214
13:38:03 28,900 ▼ 350 28 58,147
13:36:59 28,900 ▼ 350 3 58,119
13:36:55 28,950 ▼ 300 1 58,116
13:36:34 28,900 ▼ 350 8 58,115
13:36:30 28,950 ▼ 300 1 58,107
13:36:21 28,950 ▼ 300 3 58,106
13:36:18 28,950 ▼ 300 3 58,103
13:36:16 28,950 ▼ 300 61 58,100
13:35:31 28,950 ▼ 300 80 58,039
13:35:30 28,950 ▼ 300 1 57,959
13:34:59 28,850 ▼ 400 13 57,958
13:34:32 28,850 ▼ 400 275 57,945
13:34:32 28,850 ▼ 400 225 57,670
13:33:17 28,900 ▼ 350 2 57,445
13:33:04 28,900 ▼ 350 1,012 57,443
13:31:52 28,800 ▼ 450 14 56,431
13:31:15 28,850 ▼ 400 1 56,417
13:31:04 28,800 ▼ 450 1 56,416
13:29:53 28,850 ▼ 400 2 56,415
13:29:04 28,850 ▼ 400 1 56,413
13:28:49 28,850 ▼ 400 4 56,412
13:27:16 28,850 ▼ 400 69 56,408
13:26:49 28,850 ▼ 400 5 56,339
13:26:35 28,850 ▼ 400 8 56,334
13:25:52 28,850 ▼ 400 3 56,326
13:25:46 28,850 ▼ 400 20 56,323
13:25:31 28,850 ▼ 400 163 56,303
13:22:45 28,850 ▼ 400 19 56,140
13:22:10 28,850 ▼ 400 3 56,121
13:22:04 28,900 ▼ 350 10 56,118
13:21:57 28,900 ▼ 350 100 56,108
13:21:30 28,900 ▼ 350 100 56,008
13:20:15 28,800 ▼ 450 67 55,908
13:19:44 28,850 ▼ 400 5 55,841
13:18:01 28,800 ▼ 450 1 55,836
13:18:01 28,900 ▼ 350 70 55,835
13:18:01 28,850 ▼ 400 30 55,765
13:17:22 28,800 ▼ 450 127 55,735
13:16:31 28,800 ▼ 450 9 55,608
13:14:59 28,800 ▼ 450 39 55,599
13:14:45 28,800 ▼ 450 2 55,560
13:14:40 28,850 ▼ 400 4 55,558
13:14:10 28,850 ▼ 400 2 55,554
13:14:08 28,850 ▼ 400 2 55,552
13:13:52 28,850 ▼ 400 2 55,550
13:13:49 28,800 ▼ 450 6 55,548
13:13:30 28,800 ▼ 450 45 55,542
13:12:57 28,800 ▼ 450 237 55,497
13:12:56 28,800 ▼ 450 13 55,260
13:12:13 28,800 ▼ 450 1 55,247
13:11:54 28,800 ▼ 450 5 55,246
13:11:50 28,800 ▼ 450 1 55,241
13:11:46 28,800 ▼ 450 5 55,240
13:11:14 28,800 ▼ 450 2 55,235
13:10:42 28,800 ▼ 450 1 55,233
13:10:41 28,800 ▼ 450 4 55,232
13:08:49 28,850 ▼ 400 1 55,228
13:08:49 28,850 ▼ 400 1 55,227
13:08:17 28,750 ▼ 500 470 55,226
13:08:17 28,800 ▼ 450 30 54,756
13:08:14 28,850 ▼ 400 1 54,726
13:07:48 28,850 ▼ 400 1 54,725
13:07:21 28,800 ▼ 450 3 54,724
13:05:44 28,800 ▼ 450 3 54,721
13:05:40 28,800 ▼ 450 9 54,718
13:05:25 28,800 ▼ 450 2 54,709
13:05:21 28,800 ▼ 450 3 54,707
13:04:38 28,800 ▼ 450 7 54,704
13:03:36 28,800 ▼ 450 5 54,697
13:01:55 28,900 ▼ 350 50 54,692
13:00:45 28,900 ▼ 350 2 54,642
13:00:22 28,750 ▼ 500 93 54,640
13:00:22 28,800 ▼ 450 71 54,547
13:00:22 28,850 ▼ 400 141 54,476
13:00:16 28,850 ▼ 400 32 54,335
13:00:12 28,800 ▼ 450 1 54,303
13:00:10 28,850 ▼ 400 1 54,302
12:59:56 28,800 ▼ 450 3 54,301
12:58:12 28,850 ▼ 400 5 54,298
12:57:56 28,900 ▼ 350 2 54,293
12:57:22 28,800 ▼ 450 2 54,291
12:56:54 28,800 ▼ 450 33 54,289
12:56:21 28,800 ▼ 450 49 54,256
12:56:21 28,850 ▼ 400 3 54,207
12:56:06 28,850 ▼ 400 2 54,204
12:53:09 28,850 ▼ 400 3 54,202
12:52:58 28,800 ▼ 450 13 54,199
12:52:32 28,850 ▼ 400 1 54,186
12:50:56 28,900 ▼ 350 2 54,185
12:50:47 28,900 ▼ 350 20 54,183
12:49:55 28,800 ▼ 450 2 54,163
12:49:38 28,900 ▼ 350 2 54,161
12:49:36 28,900 ▼ 350 1 54,159
12:49:24 28,900 ▼ 350 2 54,158
12:48:56 28,850 ▼ 400 3 54,156
12:48:07 28,850 ▼ 400 150 54,153
12:46:48 28,800 ▼ 450 32 54,003
12:45:07 28,800 ▼ 450 3 53,971
12:44:56 28,850 ▼ 400 12 53,968
12:44:44 28,850 ▼ 400 6 53,956
12:43:48 28,800 ▼ 450 7 53,950
12:43:00 28,800 ▼ 450 2 53,943
12:42:27 28,800 ▼ 450 17 53,941
12:41:31 28,850 ▼ 400 2 53,924
12:41:25 28,800 ▼ 450 3 53,922
12:41:08 28,850 ▼ 400 16 53,919
12:40:36 28,850 ▼ 400 1 53,903
12:39:24 28,800 ▼ 450 23 53,902
12:37:42 28,800 ▼ 450 2 53,879
12:36:23 28,800 ▼ 450 13 53,877
12:35:52 28,800 ▼ 450 237 53,864
12:35:51 28,800 ▼ 450 2 53,627
12:35:38 28,800 ▼ 450 10 53,625
12:35:33 28,750 ▼ 500 23 53,615
12:35:12 28,800 ▼ 450 1 53,592
12:35:00 28,800 ▼ 450 5 53,591
12:34:42 28,800 ▼ 450 3 53,586
12:34:36 28,800 ▼ 450 9 53,583
12:34:00 28,750 ▼ 500 3 53,574
12:33:50 28,800 ▼ 450 1 53,571
12:33:47 28,800 ▼ 450 1 53,570
12:33:41 28,800 ▼ 450 1 53,569
12:33:40 28,800 ▼ 450 1 53,568
12:33:30 28,800 ▼ 450 2 53,567
12:33:25 28,800 ▼ 450 2 53,565
12:33:18 28,800 ▼ 450 10 53,563
12:32:54 28,800 ▼ 450 10 53,553
12:32:26 28,800 ▼ 450 10 53,543
12:32:07 28,750 ▼ 500 14 53,533
12:30:54 28,750 ▼ 500 4 53,519
12:30:18 28,750 ▼ 500 3 53,515
12:28:45 28,750 ▼ 500 18 53,512
12:27:56 28,750 ▼ 500 1 53,494
12:27:31 28,800 ▼ 450 2 53,493
12:26:36 28,750 ▼ 500 3 53,491
12:25:14 28,750 ▼ 500 16 53,488
12:22:41 28,750 ▼ 500 11 53,472
12:21:15 28,750 ▼ 500 17 53,461
12:19:18 28,850 ▼ 400 38 53,444
12:19:18 28,800 ▼ 450 2 53,406
12:19:18 28,750 ▼ 500 7 53,404
12:19:11 28,750 ▼ 500 1 53,397
12:17:27 28,750 ▼ 500 1 53,396
12:15:34 28,800 ▼ 450 3 53,395
12:15:03 28,850 ▼ 400 1 53,392
12:15:03 28,800 ▼ 450 3 53,391
12:14:50 28,800 ▼ 450 5 53,388
12:13:31 28,800 ▼ 450 1 53,383
12:12:51 28,800 ▼ 450 105 53,382
12:12:22 28,850 ▼ 400 1 53,277
12:12:06 28,800 ▼ 450 13 53,276
12:11:46 28,800 ▼ 450 3 53,263
12:08:59 28,800 ▼ 450 14 53,260
12:08:37 28,800 ▼ 450 200 53,246
12:08:04 28,800 ▼ 450 3 53,046
12:07:41 28,800 ▼ 450 2 53,043
12:05:57 28,800 ▼ 450 13 53,041
12:05:42 28,800 ▼ 450 1 53,028
12:05:42 28,800 ▼ 450 1 53,027
12:05:32 28,800 ▼ 450 2 53,026
12:05:23 28,800 ▼ 450 1 53,024
12:05:00 28,800 ▼ 450 1 53,023
12:05:00 28,800 ▼ 450 4 53,022
12:04:29 28,800 ▼ 450 3 53,018
12:04:22 28,750 ▼ 500 2 53,015
12:04:13 28,800 ▼ 450 1 53,013
12:04:13 28,800 ▼ 450 7 53,012
12:03:55 28,800 ▼ 450 5 53,005
12:03:44 28,800 ▼ 450 182 53,000
12:02:26 28,800 ▼ 450 10 52,818
12:02:10 28,800 ▼ 450 2 52,808
12:02:05 28,800 ▼ 450 17 52,806
12:00:50 28,800 ▼ 450 9 52,789
12:00:39 28,800 ▼ 450 3 52,780
11:57:57 28,850 ▼ 400 524 52,777
11:57:57 28,850 ▼ 400 100 52,253
11:57:43 28,850 ▼ 400 13 52,153
11:56:47 28,850 ▼ 400 100 52,140
11:54:36 28,850 ▼ 400 14 52,040
11:54:07 28,900 ▼ 350 58 52,026
11:53:15 28,900 ▼ 350 3 51,968
11:51:35 28,900 ▼ 350 13 51,965
11:51:25 28,900 ▼ 350 300 51,952
11:49:33 28,900 ▼ 350 3 51,652
11:48:52 28,900 ▼ 350 5 51,649

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,377.99 ▼ 44.1 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.