이엠텍
(091120)
코스닥
우량기업부
액면가 500원
  09.30 15:59

23,350 (23,500)   [시가/고가/저가] 22,850 / 23,750 / 22,700 
전일비/등락률 ▼ 150 (-0.64%) 매도호가/호가잔량 23,400 / 209
거래량/전일동시간대비 131,279 /▼ 7,282 매수호가/호가잔량 23,350 / 652
상한가/하한가 30,550 / 16,450 총매도/총매수잔량 4,569 / 10,633

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
902 23,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,539 23,800
595 23,750
167 23,700
54 23,650
54 23,600
20 23,550
238 23,500
791 23,450
209 23,400
 
23,350 652
23,300 702
23,250 709
23,200 961
23,150 668
23,100 554
23,050 500
23,000 5,035
22,950 13
22,900 839
 
총매도잔량 순매수잔량 총매수잔량
4,569 6,064 10,633
시간외잔량 시간외잔량
0 26
 
이엠텍 091120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:20 23,350 ▼ 150 24 131,279
15:47:37 23,350 ▼ 150 2 131,255
15:46:39 23,350 ▼ 150 85 131,253
15:46:11 23,350 ▼ 150 10 131,168
15:46:02 23,350 ▼ 150 1 131,158
15:45:33 23,350 ▼ 150 5 131,157
15:45:18 23,350 ▼ 150 3 131,152
15:44:56 23,350 ▼ 150 5 131,149
15:43:13 23,350 ▼ 150 1 131,144
15:30:15 23,350 ▼ 150 3,796 131,143
15:19:54 23,350 ▼ 150 1 127,347
15:19:53 23,300 ▼ 200 424 126,062
15:19:53 23,350 ▼ 150 1,284 127,346
15:19:51 23,250 ▼ 250 6 125,638
15:19:51 23,250 ▼ 250 8 125,632
15:19:51 23,250 ▼ 250 26 125,624
15:19:51 23,250 ▼ 250 369 125,598
15:19:51 23,200 ▼ 300 18 125,229
15:19:48 23,250 ▼ 250 1 125,211
15:19:38 23,200 ▼ 300 27 125,210
15:19:37 23,250 ▼ 250 2 125,183
15:19:10 23,250 ▼ 250 30 125,181
15:19:08 23,250 ▼ 250 21 125,151
15:19:07 23,250 ▼ 250 12 125,130
15:19:07 23,250 ▼ 250 1 125,118
15:19:02 23,200 ▼ 300 52 125,117
15:18:56 23,250 ▼ 250 1 125,065
15:18:44 23,200 ▼ 300 46 125,064
15:18:38 23,250 ▼ 250 1 125,018
15:18:37 23,250 ▼ 250 1 125,017
15:18:30 23,200 ▼ 300 50 125,016
15:18:19 23,250 ▼ 250 1 124,966
15:18:16 23,200 ▼ 300 20 124,965
15:18:09 23,200 ▼ 300 12 124,945
15:18:04 23,200 ▼ 300 21 124,933
15:18:04 23,200 ▼ 300 82 124,912
15:18:00 23,200 ▼ 300 1 124,830
15:17:47 23,150 ▼ 350 150 124,829
15:17:38 23,200 ▼ 300 70 124,679
15:17:07 23,200 ▼ 300 50 124,609
15:17:06 23,200 ▼ 300 21 124,559
15:17:06 23,200 ▼ 300 12 124,538
15:16:42 23,200 ▼ 300 30 124,526
15:16:38 23,200 ▼ 300 100 124,496
15:16:33 23,200 ▼ 300 20 124,396
15:16:33 23,200 ▼ 300 5 124,376
15:16:30 23,150 ▼ 350 25 124,371
15:16:21 23,200 ▼ 300 20 124,346
15:16:09 23,200 ▼ 300 50 124,326
15:16:03 23,200 ▼ 300 12 124,276
15:16:03 23,200 ▼ 300 21 124,264
15:16:02 23,200 ▼ 300 10 124,243
15:16:01 23,150 ▼ 350 18 124,233
15:16:01 23,200 ▼ 300 10 124,215
15:15:58 23,200 ▼ 300 100 124,205
15:15:46 23,200 ▼ 300 35 124,105
15:15:45 23,200 ▼ 300 265 124,070
15:15:14 23,250 ▼ 250 1 123,805
15:15:14 23,250 ▼ 250 1 123,804
15:15:03 23,200 ▼ 300 21 123,803
15:15:03 23,200 ▼ 300 12 123,782
15:15:02 23,150 ▼ 350 33 123,770
15:15:00 23,150 ▼ 350 50 123,737
15:15:00 23,150 ▼ 350 34 123,687
15:14:58 23,150 ▼ 350 70 123,653
15:14:48 23,200 ▼ 300 473 123,583
15:14:47 23,250 ▼ 250 1 123,110
15:14:39 23,200 ▼ 300 27 123,109
15:14:35 23,150 ▼ 350 34 123,082
15:14:30 23,200 ▼ 300 189 123,048
15:14:23 23,250 ▼ 250 1 122,859
15:14:18 23,200 ▼ 300 530 122,858
15:14:06 23,250 ▼ 250 21 122,328
15:14:06 23,250 ▼ 250 12 122,307
15:14:01 23,250 ▼ 250 20 122,295
15:13:57 23,200 ▼ 300 76 122,275
15:13:56 23,200 ▼ 300 68 122,199
15:13:30 23,250 ▼ 250 1 122,131
15:13:29 23,200 ▼ 300 10 122,130
15:13:26 23,250 ▼ 250 1 122,120
15:13:16 23,200 ▼ 300 10 122,119
15:13:13 23,250 ▼ 250 1 122,109
15:13:09 23,200 ▼ 300 69 122,108
15:13:07 23,200 ▼ 300 73 122,039
15:13:05 23,200 ▼ 300 21 121,966
15:13:05 23,200 ▼ 300 12 121,945
15:13:01 23,200 ▼ 300 1 121,933
15:12:58 23,200 ▼ 300 1 121,932
15:12:56 23,200 ▼ 300 19 121,931
15:12:52 23,150 ▼ 350 68 121,912
15:12:50 23,250 ▼ 250 1 121,844
15:12:48 23,250 ▼ 250 1 121,843
15:12:46 23,250 ▼ 250 1 121,842
15:12:41 23,250 ▼ 250 1 121,841
15:12:34 23,250 ▼ 250 1 121,840
15:12:26 23,200 ▼ 300 266 121,839
15:12:26 23,200 ▼ 300 1 121,573
15:12:22 23,150 ▼ 350 1 121,572
15:12:11 23,150 ▼ 350 2 121,571
15:12:10 23,150 ▼ 350 5 121,569
15:12:08 23,150 ▼ 350 1 121,564
15:12:06 23,150 ▼ 350 21 121,563
15:12:06 23,150 ▼ 350 5 121,542
15:12:06 23,150 ▼ 350 12 121,537
15:11:54 23,100 ▼ 400 87 121,525
15:11:53 23,150 ▼ 350 1 121,438
15:11:51 23,150 ▼ 350 14 121,437
15:11:51 23,100 ▼ 400 121 121,423
15:11:50 23,150 ▼ 350 2 121,302
15:11:49 23,150 ▼ 350 1 121,300
15:11:48 23,150 ▼ 350 1 121,299
15:11:48 23,100 ▼ 400 68 121,298
15:11:45 23,150 ▼ 350 1 121,230
15:11:42 23,150 ▼ 350 1 121,229
15:11:39 23,150 ▼ 350 2 121,228
15:11:38 23,150 ▼ 350 10 121,226
15:11:36 23,150 ▼ 350 1 121,216
15:11:34 23,150 ▼ 350 1 121,215
15:11:30 23,150 ▼ 350 1 121,214
15:11:27 23,150 ▼ 350 2 121,213
15:11:24 23,150 ▼ 350 1 121,211
15:11:21 23,150 ▼ 350 2 121,210
15:11:19 23,100 ▼ 400 87 121,208
15:11:18 23,100 ▼ 400 57 121,121
15:11:16 23,100 ▼ 400 2 121,064
15:11:13 23,100 ▼ 400 1 121,062
15:11:10 23,100 ▼ 400 1 121,061
15:11:09 23,100 ▼ 400 50 121,060
15:11:07 23,100 ▼ 400 1 121,010
15:11:04 23,100 ▼ 400 21 121,009
15:11:04 23,100 ▼ 400 12 120,988
15:11:04 23,100 ▼ 400 10 120,976
15:11:04 23,100 ▼ 400 1 120,966
15:10:53 23,050 ▼ 450 53 120,965
15:10:45 23,050 ▼ 450 225 120,912
15:10:45 23,000 ▼ 500 68 120,687
15:10:43 23,050 ▼ 450 1 120,619
15:10:41 23,050 ▼ 450 1 120,618
15:10:41 23,050 ▼ 450 20 120,617
15:10:37 23,050 ▼ 450 5 120,597
15:10:37 23,050 ▼ 450 1 120,592
15:10:34 23,050 ▼ 450 1 120,591
15:10:34 23,050 ▼ 450 10 120,590
15:10:32 23,050 ▼ 450 2 120,580
15:10:29 23,050 ▼ 450 1 120,578
15:10:27 23,050 ▼ 450 12 120,577
15:10:27 23,050 ▼ 450 12 120,565
15:10:26 23,050 ▼ 450 10 120,553
15:10:16 23,050 ▼ 450 1 120,543
15:10:11 23,000 ▼ 500 250 120,542
15:10:11 23,050 ▼ 450 200 120,292
15:10:09 23,100 ▼ 400 2 120,092
15:10:04 23,050 ▼ 450 8 120,090
15:10:03 23,050 ▼ 450 63 120,082
15:10:03 23,050 ▼ 450 1 120,019
15:10:00 23,050 ▼ 450 2 120,018
15:09:58 23,050 ▼ 450 5 120,016
15:09:57 23,050 ▼ 450 1 120,011
15:09:55 23,050 ▼ 450 2 120,010
15:09:54 23,050 ▼ 450 1 120,008
15:09:52 23,050 ▼ 450 2 120,007
15:09:52 23,050 ▼ 450 2 120,005
15:09:47 23,100 ▼ 400 2 120,003
15:09:45 23,050 ▼ 450 57 120,001
15:09:44 23,050 ▼ 450 12 119,944
15:09:42 23,050 ▼ 450 14 119,932
15:09:42 23,000 ▼ 500 68 119,918
15:09:41 23,050 ▼ 450 117 119,850
15:09:41 23,100 ▼ 400 10 119,733
15:09:38 23,100 ▼ 400 2 119,723
15:09:31 23,100 ▼ 400 2 119,721
15:09:30 23,100 ▼ 400 2 119,719
15:09:28 23,100 ▼ 400 2 119,717
15:09:27 23,100 ▼ 400 2 119,715
15:09:27 23,100 ▼ 400 10 119,713
15:09:25 23,100 ▼ 400 55 119,703
15:09:22 23,150 ▼ 350 2 119,648
15:09:19 23,150 ▼ 350 2 119,646
15:09:15 23,150 ▼ 350 2 119,644
15:09:10 23,150 ▼ 350 3 119,642
15:09:04 23,100 ▼ 400 8 119,639
15:09:04 23,100 ▼ 400 12 119,631
15:09:03 23,100 ▼ 400 1 119,619
15:09:02 23,100 ▼ 400 30 119,618
15:09:01 23,050 ▼ 450 46 119,588
15:09:01 23,050 ▼ 450 3 119,542
15:09:01 23,050 ▼ 450 44 119,539
15:09:01 23,050 ▼ 450 9 119,495
15:08:53 23,100 ▼ 400 2 119,486
15:08:50 23,150 ▼ 350 1 119,484
15:08:47 23,150 ▼ 350 1 119,483
15:08:45 23,150 ▼ 350 1 119,482
15:08:45 23,150 ▼ 350 20 119,481
15:08:42 23,150 ▼ 350 1 119,461
15:08:40 23,150 ▼ 350 12 119,460
15:08:33 23,150 ▼ 350 9 119,448
15:08:14 23,150 ▼ 350 100 119,439
15:08:14 23,050 ▼ 450 265 119,339
15:08:14 23,050 ▼ 450 12 119,074
15:08:14 23,050 ▼ 450 20 119,062
15:08:14 23,050 ▼ 450 87 119,042
15:08:14 23,050 ▼ 450 4 118,955
15:08:04 23,050 ▼ 450 7 118,951
15:08:02 23,000 ▼ 500 140 118,944
15:07:58 23,000 ▼ 500 66 118,804
15:07:58 23,000 ▼ 500 570 118,738
15:07:58 23,000 ▼ 500 10 118,168
15:07:57 23,000 ▼ 500 26 118,158
15:07:57 23,000 ▼ 500 74 118,132
15:07:50 23,000 ▼ 500 82 118,058
15:07:48 23,050 ▼ 450 1 117,976
15:07:45 23,050 ▼ 450 1 117,975
15:07:42 23,050 ▼ 450 1 117,974
15:07:40 23,050 ▼ 450 129 117,973
15:07:40 23,050 ▼ 450 22 117,844
15:07:40 23,050 ▼ 450 17 117,822
15:07:37 23,100 ▼ 400 1 117,805
15:07:31 23,000 ▼ 500 102 117,804
15:07:17 23,050 ▼ 450 366 117,702
15:07:16 23,000 ▼ 500 485 117,336
15:07:11 23,000 ▼ 500 84 116,851
15:07:01 23,000 ▼ 500 1 116,766
15:07:01 23,050 ▼ 450 1 116,767
15:06:51 23,000 ▼ 500 1 116,765
15:06:49 23,000 ▼ 500 3 116,764
15:06:49 23,000 ▼ 500 11 116,761
15:06:49 23,000 ▼ 500 9 116,750
15:06:48 23,000 ▼ 500 19 116,741
15:06:48 23,000 ▼ 500 30 116,722
15:06:30 23,050 ▼ 450 20 116,692
15:06:07 23,000 ▼ 500 1 116,672
15:06:04 23,000 ▼ 500 1 116,671
15:06:03 23,000 ▼ 500 2 116,670
15:06:03 23,000 ▼ 500 20 116,668
15:06:03 23,000 ▼ 500 12 116,648
15:06:03 23,000 ▼ 500 1 116,636
15:06:01 23,000 ▼ 500 9 116,635
15:06:01 23,000 ▼ 500 56 116,626
15:05:53 23,050 ▼ 450 20 116,570
15:05:53 23,050 ▼ 450 12 116,550
15:05:53 23,000 ▼ 500 226 116,538
15:05:50 23,000 ▼ 500 2 116,312
15:05:50 22,950 ▼ 550 129 116,310
15:05:47 22,950 ▼ 550 67 116,181
15:05:47 22,950 ▼ 550 81 116,114
15:05:44 23,000 ▼ 500 2 116,033
15:05:43 22,900 ▼ 600 69 116,031
15:05:43 22,950 ▼ 550 377 115,962
15:05:42 23,000 ▼ 500 2 115,585
15:05:41 23,000 ▼ 500 1 115,583
15:05:38 23,000 ▼ 500 2 115,582
15:05:35 23,000 ▼ 500 1 115,580
15:05:32 23,000 ▼ 500 1 115,579
15:05:29 23,000 ▼ 500 1 115,578
15:05:26 23,000 ▼ 500 2 115,577
15:05:23 23,000 ▼ 500 1 115,575
15:05:20 23,000 ▼ 500 1 115,574
15:05:17 23,000 ▼ 500 1 115,573
15:05:15 23,000 ▼ 500 13 115,572
15:05:15 23,000 ▼ 500 44 115,559
15:04:46 23,000 ▼ 500 46 115,515
15:04:46 23,000 ▼ 500 8 115,469
15:04:46 23,000 ▼ 500 5 115,461
15:04:31 22,950 ▼ 550 102 115,456
15:04:28 23,000 ▼ 500 2 115,354
15:04:27 23,000 ▼ 500 3 115,352
15:04:27 23,000 ▼ 500 10 115,349
15:04:27 23,000 ▼ 500 11 115,339
15:04:27 23,000 ▼ 500 74 115,328
15:04:09 23,050 ▼ 450 50 115,254
15:04:03 23,000 ▼ 500 1 115,204
15:04:03 23,000 ▼ 500 2 115,203
15:04:03 23,000 ▼ 500 4 115,201
15:04:02 23,000 ▼ 500 15 115,197
15:04:02 23,000 ▼ 500 155 115,182
15:04:02 23,000 ▼ 500 1 115,027
15:03:59 23,000 ▼ 500 1 115,026
15:03:57 23,000 ▼ 500 6 115,025
15:03:55 22,950 ▼ 550 69 115,019
15:03:55 23,000 ▼ 500 1 114,950
15:03:45 23,000 ▼ 500 5 114,949
15:03:45 23,000 ▼ 500 42 114,944
15:03:45 23,000 ▼ 500 30 114,902
15:03:38 22,950 ▼ 550 12 114,872
15:03:38 23,000 ▼ 500 47 114,860
15:03:38 23,000 ▼ 500 200 114,813
15:03:12 23,000 ▼ 500 24 114,613
15:03:12 23,000 ▼ 500 176 114,589
15:03:07 23,000 ▼ 500 60 114,413
15:03:06 23,050 ▼ 450 1 114,353
15:03:02 23,050 ▼ 450 50 114,352
15:03:01 23,000 ▼ 500 102 114,302
15:02:52 23,050 ▼ 450 1 114,200
15:02:44 23,000 ▼ 500 62 114,199
15:02:26 23,050 ▼ 450 1 114,137
15:01:53 23,000 ▼ 500 139 114,136
15:01:53 23,000 ▼ 500 1 113,997
15:01:48 23,000 ▼ 500 1 113,996
15:01:46 23,000 ▼ 500 3 113,995
15:01:43 23,000 ▼ 500 63 113,992
15:01:42 23,000 ▼ 500 65 113,929
15:01:42 23,000 ▼ 500 12 113,864
15:01:31 23,000 ▼ 500 60 113,852
15:01:31 23,000 ▼ 500 42 113,792
15:01:23 23,050 ▼ 450 5 113,750
15:01:04 23,050 ▼ 450 20 113,745
15:01:04 23,050 ▼ 450 12 113,725
15:01:03 23,050 ▼ 450 20 113,713
15:00:59 23,050 ▼ 450 1 113,693
15:00:53 23,000 ▼ 500 2 113,692
15:00:53 23,000 ▼ 500 1 113,690
15:00:41 22,950 ▼ 550 63 113,689
15:00:15 22,900 ▼ 600 1 113,626
15:00:02 22,900 ▼ 600 102 113,625
15:00:01 22,950 ▼ 550 6 113,523
15:00:01 22,950 ▼ 550 11 113,517
15:00:00 22,950 ▼ 550 27 113,506
15:00:00 22,950 ▼ 550 2 113,479
15:00:00 22,900 ▼ 600 17 113,477
14:59:49 22,950 ▼ 550 29 113,460
14:59:49 22,950 ▼ 550 202 113,431
14:59:40 23,000 ▼ 500 49 113,229
14:59:40 22,950 ▼ 550 58 113,180
14:59:40 22,950 ▼ 550 20 113,122
14:59:37 23,000 ▼ 500 8 113,102
14:59:32 23,000 ▼ 500 150 113,094
14:59:32 23,000 ▼ 500 11 112,944
14:59:27 22,950 ▼ 550 114 112,933
14:59:02 22,950 ▼ 550 1 112,819
14:58:39 22,950 ▼ 550 62 112,818
14:58:37 22,950 ▼ 550 1 112,756
14:58:32 22,950 ▼ 550 102 112,755
14:58:22 22,950 ▼ 550 60 112,653
14:58:18 22,950 ▼ 550 27 112,593
14:58:10 22,950 ▼ 550 13 112,566
14:58:10 22,950 ▼ 550 87 112,553
14:58:10 22,950 ▼ 550 66 112,466
14:58:04 23,000 ▼ 500 3 112,400
14:57:41 22,950 ▼ 550 389 112,397
14:57:38 22,950 ▼ 550 1 112,008
14:57:25 22,900 ▼ 600 16 112,007
14:57:22 22,950 ▼ 550 3 111,991
14:57:22 22,950 ▼ 550 11 111,988
14:57:22 22,950 ▼ 550 8 111,977
14:57:19 22,950 ▼ 550 22 111,969
14:57:04 23,000 ▼ 500 15 111,947
14:57:02 22,900 ▼ 600 102 111,932
14:56:58 23,000 ▼ 500 1 111,830
14:56:39 23,000 ▼ 500 216 111,829
14:56:39 23,000 ▼ 500 15 111,613
14:56:37 22,950 ▼ 550 1 111,598
14:56:36 22,950 ▼ 550 35 111,597
14:56:35 22,950 ▼ 550 20 111,562
14:55:55 22,950 ▼ 550 1 111,542
14:55:44 22,950 ▼ 550 30 111,541
14:55:44 22,950 ▼ 550 140 111,511
14:55:39 22,950 ▼ 550 129 111,371
14:55:35 22,950 ▼ 550 88 111,242
14:55:32 22,950 ▼ 550 102 111,154
14:55:24 23,000 ▼ 500 193 111,052
14:55:24 23,000 ▼ 500 1 110,859
14:55:20 23,000 ▼ 500 945 110,858
14:55:20 23,050 ▼ 450 3 109,913
14:55:20 23,050 ▼ 450 16 109,910
14:54:49 23,050 ▼ 450 17 109,894
14:54:47 23,050 ▼ 450 1 109,877
14:54:47 23,050 ▼ 450 1 109,876
14:54:47 23,050 ▼ 450 2 109,875
14:54:47 23,050 ▼ 450 8 109,873
14:54:45 23,100 ▼ 400 21 109,865
14:54:37 23,050 ▼ 450 2 109,844
14:54:37 23,050 ▼ 450 11 109,842
14:54:36 23,050 ▼ 450 1 109,831
14:54:35 23,050 ▼ 450 3 109,830
14:54:34 23,000 ▼ 500 52 109,827
14:54:25 23,050 ▼ 450 1 109,775
14:54:14 23,050 ▼ 450 1 109,774
14:54:07 23,050 ▼ 450 1 109,773
14:54:02 23,000 ▼ 500 102 109,772
14:53:58 23,050 ▼ 450 1 109,670
14:53:57 23,050 ▼ 450 2 109,669
14:53:57 23,050 ▼ 450 88 109,667
14:53:33 23,050 ▼ 450 1 109,579
14:53:28 23,050 ▼ 450 34 109,578
14:53:28 23,050 ▼ 450 17 109,544
14:53:28 23,050 ▼ 450 100 109,527
14:53:28 23,000 ▼ 500 125 109,427
14:53:13 23,050 ▼ 450 187 109,302
14:52:58 23,050 ▼ 450 77 109,115
14:52:33 23,050 ▼ 450 102 109,038
14:52:32 23,050 ▼ 450 47 108,936
14:52:18 23,050 ▼ 450 100 108,889
14:52:14 23,050 ▼ 450 16 108,789
14:52:11 23,050 ▼ 450 23 108,773
14:52:01 23,100 ▼ 400 10 108,750
14:51:46 23,050 ▼ 450 148 108,740
14:51:30 23,050 ▼ 450 97 108,592
14:51:03 23,050 ▼ 450 102 108,495
14:50:55 23,050 ▼ 450 18 108,393
14:50:29 23,050 ▼ 450 43 108,375
14:50:09 23,100 ▼ 400 128 108,332
14:49:42 23,100 ▼ 400 1 108,204
14:49:38 23,100 ▼ 400 17 108,203
14:49:36 23,100 ▼ 400 11 108,186
14:49:35 23,100 ▼ 400 140 108,175
14:49:33 23,100 ▼ 400 102 108,035
14:49:27 23,100 ▼ 400 12 107,933
14:49:20 23,200 ▼ 300 57 107,921
14:48:50 23,200 ▼ 300 2 107,864
14:48:46 23,200 ▼ 300 2 107,862
14:48:40 23,200 ▼ 300 2 107,860
14:48:28 23,150 ▼ 350 5 107,858
14:48:27 23,100 ▼ 400 47 107,853
14:48:27 23,150 ▼ 350 8 107,806
14:48:27 23,150 ▼ 350 8 107,798
14:48:03 23,200 ▼ 300 116 107,790
14:48:03 23,150 ▼ 350 53 107,674
14:48:03 23,150 ▼ 350 49 107,621
14:47:39 23,150 ▼ 350 31 107,572
14:47:26 23,150 ▼ 350 67 107,541
14:47:26 23,100 ▼ 400 32 107,474
14:47:26 23,100 ▼ 400 11 107,442
14:47:26 23,050 ▼ 450 12 107,431
14:47:26 23,100 ▼ 400 64 107,419
14:47:26 23,150 ▼ 350 45 107,355
14:47:26 23,150 ▼ 350 725 107,310
14:47:26 23,100 ▼ 400 133 106,585
14:47:02 23,050 ▼ 450 16 106,452
14:47:00 23,100 ▼ 400 7 106,436
14:47:00 23,100 ▼ 400 10 106,429
14:47:00 23,100 ▼ 400 2 106,419
14:46:33 23,100 ▼ 400 33 106,417
14:46:33 23,100 ▼ 400 93 106,384
14:46:33 23,100 ▼ 400 9 106,291
14:46:24 23,100 ▼ 400 64 106,282
14:46:11 23,150 ▼ 350 5 106,218
14:45:58 23,100 ▼ 400 139 106,213
14:45:41 23,100 ▼ 400 5 106,074
14:45:28 23,100 ▼ 400 142 106,069
14:45:28 23,050 ▼ 450 20 105,927
14:45:23 23,050 ▼ 450 3 105,907
14:45:23 23,050 ▼ 450 6 105,904
14:45:23 23,050 ▼ 450 77 105,898
14:45:16 23,100 ▼ 400 5 105,821
14:45:06 23,050 ▼ 450 7 105,816
14:45:06 23,050 ▼ 450 5 105,809
14:45:05 23,050 ▼ 450 11 105,804
14:45:04 23,050 ▼ 450 62 105,793
14:45:04 23,050 ▼ 450 95 105,731
14:45:04 23,050 ▼ 450 7 105,636
14:44:37 23,100 ▼ 400 5 105,629
14:44:27 23,000 ▼ 500 17 105,624
14:44:26 23,050 ▼ 450 1 105,607
14:44:25 23,050 ▼ 450 9 105,606
14:44:25 23,050 ▼ 450 5 105,597
14:44:22 23,050 ▼ 450 54 105,592
14:43:34 23,050 ▼ 450 201 105,538
14:43:34 23,050 ▼ 450 92 105,337
14:43:26 23,050 ▼ 450 140 105,245
14:43:21 23,050 ▼ 450 99 105,105
14:43:09 23,100 ▼ 400 10 105,006
14:43:09 23,100 ▼ 400 1 104,996
14:42:52 23,100 ▼ 400 11 104,995
14:42:52 23,100 ▼ 400 19 104,984
14:42:51 23,100 ▼ 400 2 104,965
14:42:50 23,100 ▼ 400 1 104,963
14:42:39 23,100 ▼ 400 50 104,962
14:42:28 23,100 ▼ 400 5 104,912
14:42:24 23,050 ▼ 450 13 104,907
14:42:24 23,050 ▼ 450 206 104,894
14:42:24 23,050 ▼ 450 5 104,688
14:42:22 23,050 ▼ 450 5 104,683
14:42:20 23,000 ▼ 500 41 104,678
14:42:07 23,050 ▼ 450 1 104,637
14:42:06 23,000 ▼ 500 17 104,636
14:42:04 23,000 ▼ 500 102 104,619
14:41:59 23,050 ▼ 450 5 104,517
14:41:51 23,000 ▼ 500 16 104,512
14:41:49 23,000 ▼ 500 21 104,496
14:41:18 23,000 ▼ 500 77 104,475
14:40:53 23,050 ▼ 450 50 104,398
14:40:34 23,000 ▼ 500 101 104,348
14:40:22 23,050 ▼ 450 1 104,247
14:40:17 23,050 ▼ 450 11 104,246
14:40:07 23,050 ▼ 450 8 104,235
14:40:07 23,050 ▼ 450 11 104,227
14:40:06 23,050 ▼ 450 3 104,216
14:39:36 23,050 ▼ 450 10 104,213
14:39:36 23,050 ▼ 450 90 104,203
14:39:36 23,050 ▼ 450 11 104,113
14:39:34 23,050 ▼ 450 49 104,102
14:39:24 23,000 ▼ 500 144 104,053
14:39:20 23,050 ▼ 450 9 103,909
14:39:16 23,000 ▼ 500 72 103,900
14:39:15 23,000 ▼ 500 16 103,828
14:39:14 23,000 ▼ 500 13 103,812
14:39:04 23,000 ▼ 500 40 103,799
14:39:04 23,050 ▼ 450 37 103,759
14:38:15 23,050 ▼ 450 68 103,722
14:37:41 23,050 ▼ 450 40 103,654

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.